Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-02 | 30.46 |
| 2025-09-01 | 36.60 |
| 2025-08-29 | 35.58 |
| 2025-08-28 | 34.97 |
| 2025-08-27 | 36.12 |
| 2025-08-26 | 37.63 |
| 2025-08-25 | 39.06 |
| 2025-08-22 | 33.33 |
| 2025-08-21 | 32.37 |
| 2025-08-20 | 25.55 |
| 2025-08-19 | 23.71 |
| 2025-08-18 | 25.34 |
| 2025-08-15 | 24.39 |
| 2025-08-14 | 24.59 |
| 2025-08-13 | 19.20 |
| 2025-08-12 | 16.47 |
| 2025-08-11 | 16.61 |
| 2025-08-08 | 13.27 |
| 2025-08-07 | 12.58 |
| 2025-08-06 | 11.70 |
| 2025-08-05 | 10.61 |
| 2025-08-04 | 8.49 |
| 2025-08-01 | 8.66 |
| 2025-07-31 | 8.83 |
| 2025-07-30 | 11.56 |
| 2025-07-29 | 12.58 |
| 2025-07-28 | 13.27 |
| 2025-07-25 | 12.76 |
| 2025-07-24 | 14.46 |
| 2025-07-23 | 12.41 |
| 2025-07-22 | 15.14 |
| 2025-07-21 | 12.58 |
| 2025-07-18 | 9.86 |
| 2025-07-17 | 9.17 |
| 2025-07-16 | 8.83 |
| 2025-07-15 | 7.64 |
| 2025-07-14 | 6.96 |
| 2025-07-11 | 4.74 |
| 2025-07-10 | 5.59 |
| 2025-07-09 | 5.08 |
| 2025-07-08 | 3.20 |
| 2025-07-07 | 2.52 |
| 2025-07-04 | 3.03 |
| 2025-07-03 | 4.74 |
| 2025-07-02 | 5.76 |
| 2025-06-30 | 4.07 |
| 2025-06-27 | 4.90 |
| 2025-06-26 | 4.40 |
| 2025-06-25 | 4.73 |
| 2025-06-24 | 4.40 |
| 2025-06-23 | 2.75 |
| 2025-06-20 | 1.27 |
| 2025-06-19 | 1.27 |
| 2025-06-18 | 6.21 |
| 2025-06-17 | 8.35 |
| 2025-06-16 | 8.52 |
| 2025-06-13 | 11.48 |
| 2025-06-12 | 11.15 |
| 2025-06-11 | 11.65 |
| 2025-06-10 | 11.15 |
| 2025-06-09 | 11.48 |
| 2025-06-06 | 11.32 |
| 2025-06-05 | 10.33 |
| 2025-06-04 | 11.98 |
| 2025-06-03 | 10.99 |
| 2025-06-02 | 10.00 |
| 2025-05-30 | 9.67 |
| 2025-05-29 | 11.32 |
| 2025-05-28 | 10.82 |
| 2025-05-27 | 10.49 |
| 2025-05-26 | 10.00 |
| 2025-05-23 | 10.66 |
| 2025-05-22 | 10.49 |
| 2025-05-21 | 9.18 |
| 2025-05-20 | 7.20 |
| 2025-05-19 | 8.02 |
| 2025-05-16 | 8.85 |
| 2025-05-15 | 9.84 |
| 2025-05-14 | 9.67 |
| 2025-05-13 | 9.34 |
| 2025-05-12 | 9.51 |
| 2025-05-09 | 7.04 |
| 2025-05-08 | 6.21 |
| 2025-05-07 | 6.54 |
| 2025-05-06 | 5.39 |
| 2025-05-02 | 3.58 |
| 2025-04-30 | 2.59 |
| 2025-04-29 | 1.44 |
| 2025-04-28 | 1.93 |
| 2025-04-25 | 1.27 |
| 2025-04-24 | 3.08 |
| 2025-04-23 | 3.58 |
| 2025-04-22 | 2.26 |
| 2025-04-17 | 0.61 |
| 2025-04-16 | -0.05 |
| 2025-04-15 | 1.11 |
| 2025-04-14 | 0.61 |
| 2025-04-11 | -1.86 |
| 2025-04-10 | -4.16 |
| 2025-04-09 | -3.83 |
| 2025-04-08 | -7.29 |
| 2025-04-07 | -13.55 |
| 2025-04-03 | 3.08 |
| 2025-04-02 | 3.58 |
| 2025-04-01 | 5.06 |
| 2025-03-31 | 6.05 |
| 2025-03-28 | 8.68 |
| 2025-03-27 | 8.68 |
| 2025-03-26 | 10.49 |
| 2025-03-25 | 8.68 |
| 2025-03-24 | 12.31 |
| 2025-03-21 | 13.13 |
| 2025-03-20 | 14.61 |
| 2025-03-19 | 15.10 |
| 2025-03-18 | 15.27 |
| 2025-03-17 | 13.79 |
| 2025-03-14 | 15.27 |
| 2025-03-13 | 10.99 |
| 2025-03-12 | 10.66 |
| 2025-03-11 | 7.04 |
| 2025-03-10 | 9.34 |
| 2025-03-07 | 9.34 |
| 2025-03-06 | 11.81 |
| 2025-03-05 | 10.82 |
| 2025-03-04 | 8.02 |
| 2025-03-03 | 9.84 |
| 2025-02-28 | 7.53 |
| 2025-02-27 | 14.12 |
| 2025-02-26 | 4.07 |
| 2025-02-25 | 1.44 |
| 2025-02-24 | 2.75 |
| 2025-02-21 | 4.90 |
| 2025-02-20 | 5.88 |
| 2025-02-19 | 4.57 |
| 2025-02-18 | 0.78 |
| 2025-02-17 | 1.27 |
| 2025-02-14 | 0.61 |
| 2025-02-13 | -1.53 |
| 2025-02-12 | 1.44 |
| 2025-02-11 | -0.37 |
| 2025-02-10 | 0.45 |
| 2025-02-07 | 0.12 |
| 2025-02-06 | -1.20 |
| 2025-02-05 | -2.68 |
| 2025-02-04 | -3.67 |
| 2025-02-03 | -6.30 |
| 2025-01-28 | -1.03 |
| 2025-01-27 | 0.28 |
| 2025-01-24 | 1.27 |
| 2025-01-23 | 0.12 |
| 2025-01-22 | -3.01 |
| 2025-01-21 | -2.02 |
| 2025-01-20 | -2.84 |
| 2025-01-17 | -2.02 |
| 2025-01-16 | -2.02 |
| 2025-01-15 | -2.68 |
| 2025-01-14 | -1.53 |
| 2025-01-13 | -3.01 |
| 2025-01-10 | -2.19 |
| 2025-01-09 | -0.70 |
| 2025-01-08 | 0.45 |
| 2025-01-07 | 0.12 |
| 2025-01-06 | 1.27 |
| 2025-01-03 | 0.45 |
| 2025-01-02 | 3.91 |
| 2024-12-31 | 8.02 |
| 2024-12-30 | 5.55 |
| 2024-12-27 | 1.44 |
| 2024-12-24 | 2.75 |
| 2024-12-23 | 1.27 |
| 2024-12-20 | 1.27 |
| 2024-12-19 | 0.94 |
| 2024-12-18 | 1.44 |
| 2024-12-17 | -0.05 |
| 2024-12-16 | 2.59 |
| 2024-12-13 | 2.10 |
| 2024-12-12 | 1.44 |
| 2024-12-11 | -1.69 |
| 2024-12-10 | -2.52 |
| 2024-12-09 | 1.60 |
| 2024-12-06 | -6.96 |
| 2024-12-05 | -7.29 |
| 2024-12-04 | -7.78 |
| 2024-12-03 | -8.11 |
| 2024-12-02 | -8.77 |
| 2024-11-29 | -9.27 |
| 2024-11-28 | -10.25 |
| 2024-11-27 | -7.78 |
| 2024-11-26 | -10.25 |
| 2024-11-25 | -8.11 |
| 2024-11-22 | -9.10 |
| 2024-11-21 | -7.46 |
| 2024-11-20 | -5.97 |
| 2024-11-19 | -6.14 |
| 2024-11-18 | -6.96 |
| 2024-11-15 | -6.80 |
| 2024-11-14 | -7.78 |
| 2024-11-13 | -5.64 |
| 2024-11-12 | -5.81 |
| 2024-11-11 | -2.84 |
| 2024-11-08 | -1.20 |
| 2024-11-07 | 0.28 |
| 2024-11-06 | -3.17 |
| 2024-11-05 | -1.86 |
| 2024-11-04 | -3.67 |
| 2024-11-01 | -4.16 |
| 2024-10-31 | -1.69 |
| 2024-10-30 | -0.05 |
| 2024-10-29 | 2.92 |
| 2024-10-28 | 4.90 |
| 2024-10-25 | 2.92 |
| 2024-10-24 | 3.41 |
| 2024-10-23 | 7.20 |
| 2024-10-22 | 7.69 |
| 2024-10-21 | 7.69 |
| 2024-10-18 | 9.84 |
| 2024-10-17 | 3.08 |
| 2024-10-16 | 5.88 |
| 2024-10-15 | 5.39 |
| 2024-10-14 | 10.99 |
| 2024-10-10 | 11.15 |
| 2024-10-09 | 8.85 |
| 2024-10-08 | 15.43 |
| 2024-10-07 | 31.41 |
| 2024-10-04 | 22.51 |
| 2024-10-03 | 12.96 |
| 2024-10-02 | 10.33 |
| 2024-09-30 | 1.11 |
| 2024-09-27 | -3.67 |
| 2024-09-26 | -5.15 |
| 2024-09-25 | -4.49 |
| 2024-09-24 | -7.78 |
| 2024-09-23 | -13.22 |
| 2024-09-20 | -15.03 |
| 2024-09-19 | -15.03 |
| 2024-09-17 | -14.04 |
| 2024-09-16 | -13.38 |
| 2024-09-13 | -13.05 |
| 2024-09-12 | -12.23 |
| 2024-09-11 | -13.55 |
| 2024-09-10 | -17.01 |
| 2024-09-09 | -16.84 |
| 2024-09-05 | -16.02 |
| 2024-09-04 | -12.23 |
| 2024-09-03 | -11.08 |
| 2024-09-02 | -11.74 |
| 2024-08-30 | -11.08 |
| 2024-08-29 | -9.93 |
| 2024-08-28 | -12.72 |
| 2024-08-27 | -9.93 |
| 2024-08-26 | -3.34 |
| 2024-08-23 | 2.92 |
| 2024-08-22 | 4.07 |
| 2024-08-21 | 3.74 |
| 2024-08-20 | 3.08 |
| 2024-08-19 | 3.08 |
| 2024-08-16 | -1.69 |
| 2024-08-15 | -4.49 |
| 2024-08-14 | -4.82 |
| 2024-08-13 | -2.84 |
| 2024-08-12 | -2.84 |
| 2024-08-09 | -4.16 |
| 2024-08-08 | -3.50 |
| 2024-08-07 | -2.19 |
| 2024-08-06 | -1.53 |
| 2024-08-05 | -4.49 |
| 2024-08-02 | -1.03 |
| 2024-08-01 | 0.94 |
| 2024-07-31 | -4.99 |
| 2024-07-30 | -7.13 |
| 2024-07-29 | -6.14 |
| 2024-07-26 | -4.49 |
| 2024-07-25 | -7.62 |
| 2024-07-24 | -4.00 |
| 2024-07-23 | -4.49 |
| 2024-07-22 | 0.28 |
| 2024-07-19 | -3.17 |
| 2024-07-18 | -5.97 |
| 2024-07-17 | -8.61 |
| 2024-07-16 | -0.05 |
| 2024-07-15 | 2.59 |
| 2024-07-12 | 5.22 |
| 2024-07-11 | 4.40 |
| 2024-07-10 | 3.91 |
| 2024-07-09 | 2.10 |
| 2024-07-08 | -1.20 |
| 2024-07-05 | -2.84 |
| 2024-07-04 | -1.20 |
| 2024-07-03 | -2.02 |
| 2024-07-02 | -2.68 |
| 2024-06-28 | -1.38 |
| 2024-06-27 | -6.18 |
| 2024-06-26 | -4.74 |
| 2024-06-25 | -6.50 |
| 2024-06-24 | -7.62 |
| 2024-06-21 | -7.78 |
| 2024-06-20 | -3.46 |
| 2024-06-19 | -0.90 |
| 2024-06-18 | -1.38 |
| 2024-06-17 | -3.30 |
| 2024-06-14 | -4.26 |
| 2024-06-13 | -4.90 |
| 2024-06-12 | -6.50 |
| 2024-06-11 | -6.82 |
| 2024-06-07 | -3.94 |
| 2024-06-06 | -4.42 |
| 2024-06-05 | -6.34 |
| 2024-06-04 | -3.46 |
| 2024-06-03 | -4.58 |
| 2024-05-31 | -2.18 |
| 2024-05-30 | -1.70 |
| 2024-05-29 | -1.06 |
| 2024-05-28 | 2.46 |
| 2024-05-27 | 1.18 |
| 2024-05-24 | -2.18 |
| 2024-05-23 | -1.06 |
| 2024-05-22 | 1.98 |
| 2024-05-21 | -2.50 |
| 2024-05-20 | -0.58 |
| 2024-05-17 | 2.14 |
| 2024-05-16 | 0.54 |
| 2024-05-14 | 2.62 |
| 2024-05-13 | 2.46 |
| 2024-05-10 | -3.30 |
| 2024-05-09 | -2.98 |
| 2024-05-08 | -6.50 |
| 2024-05-07 | -5.06 |
| 2024-05-06 | -4.90 |
| 2024-05-03 | -9.22 |
| 2024-05-02 | -8.10 |
| 2024-04-30 | -9.70 |
| 2024-04-29 | -9.06 |
| 2024-04-26 | -3.46 |
| 2024-04-25 | -6.34 |
| 2024-04-24 | -7.14 |
| 2024-04-23 | -8.26 |
| 2024-04-22 | -8.26 |
| 2024-04-19 | -5.22 |
| 2024-04-18 | -6.98 |
| 2024-04-17 | -6.82 |
| 2024-04-16 | -9.38 |
| 2024-04-15 | -7.94 |
| 2024-04-12 | -9.70 |
| 2024-04-11 | -9.22 |
| 2024-04-10 | -11.95 |
| 2024-04-09 | -13.71 |
| 2024-04-08 | -14.99 |
| 2024-04-05 | -15.79 |
| 2024-04-03 | -14.19 |
| 2024-04-02 | -13.07 |
| 2024-03-28 | -20.59 |
| 2024-03-27 | -22.51 |
| 2024-03-26 | -22.83 |
| 2024-03-25 | -24.43 |
| 2024-03-22 | -25.39 |
| 2024-03-21 | -22.51 |
| 2024-03-20 | -23.31 |
| 2024-03-19 | -21.55 |
| 2024-03-18 | -19.31 |
| 2024-03-15 | -20.75 |
| 2024-03-14 | -20.43 |
| 2024-03-13 | -19.47 |
| 2024-03-12 | -20.27 |
| 2024-03-11 | -18.83 |
| 2024-03-08 | -18.03 |
| 2024-03-07 | -18.51 |
| 2024-03-06 | -20.59 |
| 2024-03-05 | -20.75 |
| 2024-03-04 | -18.19 |
| 2024-03-01 | -22.19 |
| 2024-02-29 | -26.35 |
| 2024-02-28 | -26.19 |
| 2024-02-27 | -23.63 |
| 2024-02-26 | -27.15 |
| 2024-02-23 | -33.08 |
| 2024-02-22 | -31.16 |
| 2024-02-21 | -32.44 |
| 2024-02-20 | -33.40 |
| 2024-02-19 | -33.24 |
| 2024-02-16 | -34.04 |
| 2024-02-15 | -37.37 |
| 2024-02-14 | -36.60 |
| 2024-02-09 | -36.41 |
| 2024-02-08 | -35.80 |
| 2024-02-07 | -37.56 |
| 2024-02-06 | -36.79 |
| 2024-02-05 | -40.12 |
| 2024-02-02 | -39.16 |
| 2024-02-01 | -37.88 |
| 2024-01-31 | -38.59 |
| 2024-01-30 | -36.73 |
| 2024-01-29 | -34.52 |
| 2024-01-26 | -33.88 |
| 2024-01-25 | -33.72 |
| 2024-01-24 | -38.59 |
| 2024-01-23 | -39.99 |
| 2024-01-22 | -41.60 |
| 2024-01-19 | -38.14 |
| 2024-01-18 | -35.48 |
| 2024-01-17 | -36.86 |
| 2024-01-16 | -31.96 |
| 2024-01-15 | -30.68 |
| 2024-01-12 | -31.32 |
| 2024-01-11 | -34.20 |
| 2024-01-10 | -35.64 |
| 2024-01-09 | -34.68 |
| 2024-01-08 | -34.52 |
| 2024-01-05 | -33.24 |
| 2024-01-04 | -32.60 |
| 2024-01-03 | -31.80 |
| 2024-01-02 | -30.68 |
| 2023-12-29 | -28.60 |
| 2023-12-28 | -28.92 |
| 2023-12-27 | -32.44 |
| 2023-12-22 | -31.16 |
| 2023-12-21 | -31.16 |
| 2023-12-20 | -31.64 |
| 2023-12-19 | -32.28 |
| 2023-12-18 | -30.84 |
| 2023-12-15 | -28.92 |
| 2023-12-14 | -29.56 |
| 2023-12-13 | -28.76 |
| 2023-12-12 | -27.15 |
| 2023-12-11 | -26.51 |
| 2023-12-08 | -23.79 |
| 2023-12-07 | -23.95 |
| 2023-12-06 | -22.35 |
| 2023-12-05 | -22.67 |
| 2023-12-04 | -23.79 |
| 2023-12-01 | -22.99 |
| 2023-11-30 | -20.91 |
| 2023-11-29 | -21.87 |
| 2023-11-28 | -21.55 |
| 2023-11-27 | -24.27 |
| 2023-11-24 | -22.99 |
| 2023-11-23 | -21.71 |
| 2023-11-22 | -21.23 |
| 2023-11-21 | -20.11 |
| 2023-11-20 | -18.35 |
| 2023-11-17 | -19.47 |
| 2023-11-16 | -17.55 |
| 2023-11-15 | -16.75 |
| 2023-11-14 | -19.31 |
| 2023-11-13 | -19.31 |
| 2023-11-10 | -19.95 |
| 2023-11-09 | -18.83 |
| 2023-11-08 | -18.19 |
| 2023-11-07 | -17.87 |
| 2023-11-06 | -15.95 |
| 2023-11-03 | -16.75 |
| 2023-11-02 | -21.39 |
| 2023-11-01 | -20.75 |
| 2023-10-31 | -19.15 |
| 2023-10-30 | -17.07 |
| 2023-10-27 | -18.03 |
| 2023-10-26 | -18.67 |
| 2023-10-25 | -21.55 |
| 2023-10-24 | -22.51 |
| 2023-10-20 | -22.35 |
| 2023-10-19 | -21.71 |
| 2023-10-18 | -20.11 |
| 2023-10-17 | -18.03 |
| 2023-10-16 | -20.75 |
| 2023-10-13 | -17.39 |
| 2023-10-12 | -14.99 |
| 2023-10-11 | -14.03 |
| 2023-10-10 | -16.11 |
| 2023-10-09 | -16.75 |
| 2023-10-06 | -16.11 |
| 2023-10-05 | -17.23 |
| 2023-10-04 | -16.11 |
| 2023-10-03 | -15.47 |
| 2023-09-29 | -13.23 |
| 2023-09-28 | -14.99 |
| 2023-09-27 | -14.83 |
| 2023-09-26 | -14.99 |
| 2023-09-25 | -13.07 |
| 2023-09-22 | -12.11 |
| 2023-09-21 | -13.07 |
| 2023-09-20 | -13.23 |
| 2023-09-19 | -11.63 |
| 2023-09-18 | -11.95 |
| 2023-09-15 | -9.22 |
| 2023-09-14 | -7.78 |
| 2023-09-13 | -2.82 |
| 2023-09-12 | -3.30 |
| 2023-09-11 | -4.10 |
| 2023-09-07 | -4.90 |
| 2023-09-06 | -5.86 |
| 2023-09-05 | -7.78 |
| 2023-09-04 | -8.74 |
| 2023-08-31 | -12.43 |
| 2023-08-30 | -10.98 |
| 2023-08-29 | -10.34 |
| 2023-08-28 | -13.07 |
| 2023-08-25 | -12.75 |
| 2023-08-24 | -12.11 |
| 2023-08-23 | -14.03 |
| 2023-08-22 | -18.67 |
| 2023-08-21 | -19.47 |
| 2023-08-18 | -17.71 |
| 2023-08-17 | -15.31 |
| 2023-08-16 | -18.03 |
| 2023-08-15 | -13.71 |
| 2023-08-14 | -13.07 |
| 2023-08-11 | -11.47 |
| 2023-08-10 | -9.70 |
| 2023-08-09 | -10.34 |
| 2023-08-08 | -9.22 |
| 2023-08-07 | -6.18 |
| 2023-08-04 | -5.54 |
| 2023-08-03 | -2.18 |
| 2023-08-02 | -2.98 |
| 2023-08-01 | -2.98 |
| 2023-07-31 | -0.74 |
| 2023-07-28 | -2.98 |
| 2023-07-27 | -2.98 |
| 2023-07-26 | -1.86 |
| 2023-07-25 | -2.18 |
| 2023-07-24 | -4.58 |
| 2023-07-21 | -2.18 |
| 2023-07-20 | -2.34 |
| 2023-07-19 | 0.22 |
| 2023-07-18 | 0.38 |
| 2023-07-14 | 1.34 |
| 2023-07-13 | 0.54 |
| 2023-07-12 | -0.74 |
| 2023-07-11 | -0.58 |
| 2023-07-10 | -3.46 |
| 2023-07-07 | -3.62 |
| 2023-07-06 | -1.86 |
| 2023-07-05 | -1.22 |
| 2023-07-04 | -0.42 |
| 2023-07-03 | -3.78 |
| 2023-06-30 | -6.50 |
| 2023-06-29 | -8.26 |
| 2023-06-28 | -7.95 |
| 2023-06-27 | -8.73 |
| 2023-06-26 | -10.14 |
| 2023-06-23 | -10.14 |
| 2023-06-21 | -8.42 |
| 2023-06-20 | -5.28 |
| 2023-06-19 | -2.61 |
| 2023-06-16 | -2.30 |
| 2023-06-15 | -1.52 |
| 2023-06-14 | -4.97 |
| 2023-06-13 | -2.93 |
| 2023-06-12 | -2.30 |
| 2023-06-09 | -0.73 |
| 2023-06-08 | -2.93 |
| 2023-06-07 | -3.40 |
| 2023-06-06 | -3.40 |
| 2023-06-05 | -2.46 |
| 2023-06-02 | -1.67 |
| 2023-06-01 | -3.08 |
| 2023-05-31 | 3.34 |
| 2023-05-30 | 5.85 |
| 2023-05-29 | -0.26 |
| 2023-05-25 | 1.78 |
| 2023-05-24 | 2.87 |
| 2023-05-23 | 3.97 |
| 2023-05-22 | 4.13 |
| 2023-05-19 | 6.32 |
| 2023-05-18 | 8.68 |
| 2023-05-17 | 4.91 |
| 2023-05-16 | 4.60 |
| 2023-05-15 | 1.93 |
| 2023-05-12 | 2.25 |
| 2023-05-11 | 5.54 |
| 2023-05-10 | 6.01 |
| 2023-05-09 | 8.68 |
| 2023-05-08 | 8.68 |
| 2023-05-05 | 9.15 |
| 2023-05-04 | 7.89 |
| 2023-05-03 | 2.72 |
| 2023-05-02 | 4.13 |
| 2023-04-28 | -0.89 |
| 2023-04-27 | -1.52 |
| 2023-04-26 | -0.73 |
| 2023-04-25 | -2.46 |
| 2023-04-24 | -0.42 |
| 2023-04-21 | 2.72 |
| 2023-04-20 | 4.13 |
| 2023-04-19 | 5.54 |
| 2023-04-18 | 8.68 |
| 2023-04-17 | 8.36 |
| 2023-04-14 | 6.17 |
| 2023-04-13 | 6.64 |
| 2023-04-12 | 8.36 |
| 2023-04-11 | 8.05 |
| 2023-04-06 | 9.62 |
| 2023-04-04 | 6.17 |
| 2023-04-03 | 6.64 |
| 2023-03-31 | 7.11 |
| 2023-03-30 | 9.15 |
| 2023-03-29 | 10.56 |
| 2023-03-28 | 10.87 |
| 2023-03-27 | 12.91 |
| 2023-03-24 | 13.22 |
| 2023-03-23 | 13.38 |
| 2023-03-22 | 15.26 |
| 2023-03-21 | 11.97 |
| 2023-03-20 | 7.58 |
| 2023-03-17 | 10.25 |
| 2023-03-16 | 8.36 |
| 2023-03-15 | 11.03 |
| 2023-03-14 | 10.72 |
| 2023-03-13 | 15.58 |
| 2023-03-10 | 11.97 |
| 2023-03-09 | 18.71 |
| 2023-03-08 | 16.05 |
| 2023-03-07 | 19.34 |
| 2023-03-06 | 19.50 |
| 2023-03-03 | 18.87 |
| 2023-03-02 | 14.48 |
| 2023-03-01 | 18.40 |
| 2023-02-28 | 12.13 |
| 2023-02-27 | 15.58 |
| 2023-02-24 | 16.99 |
| 2023-02-23 | 15.11 |
| 2023-02-22 | 15.73 |
| 2023-02-21 | 16.52 |
| 2023-02-20 | 17.77 |
| 2023-02-17 | 18.71 |
| 2023-02-16 | 23.73 |
| 2023-02-15 | 22.79 |
| 2023-02-14 | 25.46 |
| 2023-02-13 | 25.46 |
| 2023-02-10 | 25.77 |
| 2023-02-09 | 28.75 |
| 2023-02-08 | 27.34 |
| 2023-02-07 | 27.02 |
| 2023-02-06 | 27.50 |
| 2023-02-03 | 31.26 |
| 2023-02-02 | 29.38 |
| 2023-02-01 | 31.26 |
| 2023-01-31 | 30.79 |
| 2023-01-30 | 37.38 |
| 2023-01-27 | 39.26 |
| 2023-01-26 | 40.83 |
| 2023-01-20 | 34.55 |
| 2023-01-19 | 35.34 |
| 2023-01-18 | 32.98 |
| 2023-01-17 | 32.04 |
| 2023-01-16 | 31.26 |
| 2023-01-13 | 29.06 |
| 2023-01-12 | 31.10 |
| 2023-01-11 | 24.83 |
| 2023-01-10 | 26.24 |
| 2023-01-09 | 27.02 |
| 2023-01-06 | 24.05 |
| 2023-01-05 | 17.77 |
| 2023-01-04 | 20.44 |
| 2023-01-03 | 21.22 |
| 2022-12-30 | 21.54 |
| 2022-12-29 | 18.56 |
| 2022-12-28 | 18.87 |
| 2022-12-23 | 18.56 |
| 2022-12-22 | 19.50 |
| 2022-12-21 | 19.34 |
| 2022-12-20 | 19.81 |
| 2022-12-19 | 19.34 |
| 2022-12-16 | 23.89 |
| 2022-12-15 | 23.26 |
| 2022-12-14 | 22.95 |
| 2022-12-13 | 18.24 |
| 2022-12-12 | 19.50 |
| 2022-12-09 | 19.97 |
| 2022-12-08 | 20.60 |
| 2022-12-07 | 14.01 |
| 2022-12-06 | 17.46 |
| 2022-12-05 | 15.89 |
| 2022-12-02 | 14.95 |
| 2022-12-01 | 16.20 |
| 2022-11-30 | 12.60 |
| 2022-11-29 | 9.93 |
| 2022-11-28 | 9.62 |
| 2022-11-25 | 10.09 |
| 2022-11-24 | 11.19 |
| 2022-11-23 | 12.13 |
| 2022-11-22 | 13.22 |
| 2022-11-21 | 10.40 |
| 2022-11-18 | 13.22 |
| 2022-11-17 | 13.85 |
| 2022-11-16 | 12.60 |
| 2022-11-15 | 16.20 |
| 2022-11-14 | 10.25 |
| 2022-11-11 | 8.36 |
| 2022-11-10 | 3.82 |
| 2022-11-09 | 9.30 |
| 2022-11-08 | 9.93 |
| 2022-11-07 | 13.54 |
| 2022-11-04 | 7.74 |
| 2022-11-03 | 6.01 |
| 2022-11-02 | 6.48 |
| 2022-11-01 | 6.17 |
| 2022-10-31 | 6.79 |
| 2022-10-28 | 6.79 |
| 2022-10-27 | 11.03 |
| 2022-10-26 | 9.93 |
| 2022-10-25 | 9.77 |
| 2022-10-24 | 6.32 |
| 2022-10-21 | 10.56 |
| 2022-10-20 | 7.27 |
| 2022-10-19 | 2.72 |
| 2022-10-18 | 3.97 |
| 2022-10-17 | 2.87 |
| 2022-10-14 | 2.40 |
| 2022-10-13 | -3.87 |
| 2022-10-12 | -1.67 |
| 2022-10-11 | -5.91 |
| 2022-10-10 | -5.91 |
| 2022-10-07 | 7.42 |
| 2022-10-06 | 8.36 |
| 2022-10-05 | 7.89 |
| 2022-10-03 | 2.25 |
| 2022-09-30 | 3.50 |
| 2022-09-29 | 4.91 |
| 2022-09-28 | 3.50 |
| 2022-09-27 | 9.15 |
| 2022-09-26 | 7.74 |
| 2022-09-23 | 12.44 |
| 2022-09-22 | 9.30 |
| 2022-09-21 | 6.32 |
| 2022-09-20 | 9.15 |
| 2022-09-19 | 6.64 |
| 2022-09-16 | 8.36 |
| 2022-09-15 | 9.77 |
| 2022-09-14 | 11.19 |
| 2022-09-13 | 12.75 |
| 2022-09-09 | 14.48 |
| 2022-09-08 | 12.75 |
| 2022-09-07 | 18.56 |
| 2022-09-06 | 15.42 |
| 2022-09-05 | 13.38 |
| 2022-09-02 | 17.30 |
| 2022-09-01 | 20.28 |
| 2022-08-31 | 19.50 |
| 2022-08-30 | 23.73 |
| 2022-08-29 | 22.79 |
| 2022-08-26 | 15.11 |
| 2022-08-25 | 14.79 |
| 2022-08-24 | 14.64 |
| 2022-08-23 | 17.15 |
| 2022-08-22 | 18.09 |
| 2022-08-19 | 23.26 |
| 2022-08-18 | 22.01 |
| 2022-08-17 | 14.79 |
| 2022-08-16 | 14.79 |
| 2022-08-15 | 12.75 |
| 2022-08-12 | 13.07 |
| 2022-08-11 | 16.36 |
| 2022-08-10 | 15.26 |
| 2022-08-09 | 16.36 |
| 2022-08-08 | 16.83 |
| 2022-08-05 | 17.62 |
| 2022-08-04 | 4.76 |
| 2022-08-03 | 2.72 |
| 2022-08-02 | 4.29 |
| 2022-08-01 | 6.17 |
| 2022-07-29 | 5.70 |
| 2022-07-28 | 8.68 |
| 2022-07-27 | 7.58 |
| 2022-07-26 | 10.72 |
| 2022-07-25 | 10.40 |
| 2022-07-22 | 10.72 |
| 2022-07-21 | 17.46 |
| 2022-07-20 | 17.46 |
| 2022-07-19 | 14.79 |
| 2022-07-18 | 19.18 |
| 2022-07-15 | 19.50 |
| 2022-07-14 | 19.97 |
| 2022-07-13 | 17.15 |
| 2022-07-12 | 15.89 |
| 2022-07-11 | 20.28 |
| 2022-07-08 | 21.85 |
| 2022-07-07 | 16.83 |
| 2022-07-06 | 15.73 |
| 2022-07-05 | 16.99 |
| 2022-07-04 | 20.28 |
| 2022-06-30 | 21.38 |
| 2022-06-29 | 18.87 |
| 2022-06-28 | 21.07 |
| 2022-06-27 | 10.40 |
| 2022-06-24 | 11.97 |
| 2022-06-23 | 6.32 |
| 2022-06-22 | 0.84 |
| 2022-06-21 | 3.66 |
| 2022-06-20 | 1.93 |
| 2022-06-17 | -0.80 |
| 2022-06-16 | -0.20 |
| 2022-06-15 | 1.48 |
| 2022-06-14 | 0.56 |
| 2022-06-13 | 3.15 |
| 2022-06-10 | 6.94 |
| 2022-06-09 | 2.08 |
| 2022-06-08 | 6.64 |
| 2022-06-07 | 7.70 |
| 2022-06-06 | 11.50 |
| 2022-06-02 | 6.64 |
| 2022-06-01 | 3.30 |
| 2022-05-31 | 2.08 |
| 2022-05-30 | -0.04 |
| 2022-05-27 | -3.99 |
| 2022-05-26 | -4.30 |
| 2022-05-25 | -4.75 |
| 2022-05-24 | -6.42 |
| 2022-05-23 | -2.93 |
| 2022-05-20 | -1.71 |
| 2022-05-19 | -2.63 |
| 2022-05-18 | -2.78 |
| 2022-05-17 | -0.80 |
| 2022-05-16 | -5.36 |
| 2022-05-13 | -6.73 |
| 2022-05-12 | -10.22 |
| 2022-05-11 | -6.58 |
| 2022-05-10 | -6.88 |
| 2022-05-06 | -10.68 |
| 2022-05-05 | -8.25 |
| 2022-05-04 | -1.87 |
| 2022-05-03 | -2.93 |
| 2022-04-29 | -4.75 |
| 2022-04-28 | -9.16 |
| 2022-04-27 | -9.77 |
| 2022-04-26 | -25.41 |
| 2022-04-25 | -27.08 |
| 2022-04-22 | -20.55 |
| 2022-04-21 | -22.83 |
| 2022-04-20 | -22.07 |
| 2022-04-19 | -22.37 |
| 2022-04-14 | -20.40 |
| 2022-04-13 | -26.17 |
| 2022-04-12 | -22.22 |
| 2022-04-11 | -21.92 |
| 2022-04-08 | -15.69 |
| 2022-04-07 | -16.45 |
| 2022-04-06 | -14.02 |
| 2022-04-04 | -7.03 |
| 2022-04-01 | -5.82 |
| 2022-03-31 | -6.58 |
| 2022-03-30 | -0.65 |
| 2022-03-29 | -6.27 |
| 2022-03-28 | -4.90 |
| 2022-03-25 | -4.14 |
| 2022-03-24 | 1.32 |
| 2022-03-23 | 2.84 |
| 2022-03-22 | 1.17 |
| 2022-03-21 | 0.87 |
| 2022-03-18 | 3.15 |
| 2022-03-17 | 2.69 |
| 2022-03-16 | -1.87 |
| 2022-03-15 | -14.47 |
| 2022-03-14 | -8.85 |
| 2022-03-11 | 1.48 |
| 2022-03-10 | 5.27 |
| 2022-03-09 | -0.04 |
| 2022-03-08 | -0.04 |
| 2022-03-07 | 0.87 |
| 2022-03-04 | 6.18 |
| 2022-03-03 | 11.20 |
| 2022-03-02 | 13.48 |
| 2022-03-01 | 21.68 |
| 2022-02-28 | 23.05 |
| 2022-02-25 | 29.12 |
| 2022-02-24 | 24.11 |
| 2022-02-23 | 27.30 |
| 2022-02-22 | 18.19 |
| 2022-02-21 | 19.55 |
| 2022-02-18 | 21.83 |
| 2022-02-17 | 18.19 |
| 2022-02-16 | 14.39 |
| 2022-02-15 | 13.02 |
| 2022-02-14 | 9.53 |
| 2022-02-11 | 9.37 |
| 2022-02-10 | 23.35 |
| 2022-02-09 | 23.35 |
| 2022-02-08 | 22.14 |
| 2022-02-07 | 29.58 |
| 2022-02-04 | 28.97 |
| 2022-01-31 | 23.96 |
| 2022-01-28 | 23.65 |
| 2022-01-27 | 23.35 |
| 2022-01-26 | 27.60 |
| 2022-01-25 | 23.96 |
| 2022-01-24 | 23.05 |
| 2022-01-21 | 22.59 |
| 2022-01-20 | 25.93 |
| 2022-01-19 | 25.93 |
| 2022-01-18 | 28.52 |
| 2022-01-17 | 29.58 |
| 2022-01-14 | 30.64 |
| 2022-01-13 | 24.41 |
| 2022-01-12 | 25.33 |
| 2022-01-11 | 22.14 |
| 2022-01-10 | 25.93 |
| 2022-01-07 | 26.39 |
| 2022-01-06 | 28.67 |
| 2022-01-05 | 24.11 |
| 2022-01-04 | 31.86 |
| 2022-01-03 | 43.55 |
| 2021-12-31 | 37.17 |
| 2021-12-30 | 37.33 |
| 2021-12-29 | 35.35 |
| 2021-12-28 | 37.63 |
| 2021-12-24 | 37.02 |
| 2021-12-23 | 34.29 |
| 2021-12-22 | 31.10 |
| 2021-12-21 | 31.55 |
| 2021-12-20 | 24.57 |
| 2021-12-17 | 31.55 |
| 2021-12-16 | 36.87 |
| 2021-12-15 | 34.74 |
| 2021-12-14 | 35.81 |
| 2021-12-13 | 38.09 |
| 2021-12-10 | 40.97 |
| 2021-12-09 | 40.67 |
| 2021-12-08 | 36.72 |
| 2021-12-07 | 37.93 |
| 2021-12-06 | 35.50 |
| 2021-12-03 | 42.95 |
| 2021-12-02 | 40.82 |
| 2021-12-01 | 46.29 |
| 2021-11-30 | 56.16 |
| 2021-11-29 | 54.34 |
| 2021-11-26 | 52.52 |
| 2021-11-25 | 59.05 |
| 2021-11-24 | 53.73 |
| 2021-11-23 | 49.93 |
| 2021-11-22 | 58.75 |
| 2021-11-19 | 44.47 |
| 2021-11-18 | 45.99 |
| 2021-11-17 | 48.26 |
| 2021-11-16 | 37.93 |
| 2021-11-15 | 39.45 |
| 2021-11-12 | 38.24 |
| 2021-11-11 | 40.67 |
| 2021-11-10 | 35.51 |
| 2021-11-09 | 38.66 |
| 2021-11-08 | 41.51 |
| 2021-11-05 | 38.66 |
| 2021-11-04 | 37.16 |
| 2021-11-03 | 30.11 |
| 2021-11-02 | 31.01 |
| 2021-11-01 | 28.46 |
| 2021-10-29 | 11.95 |
| 2021-10-28 | 10.90 |
| 2021-10-27 | 15.10 |
| 2021-10-26 | 16.90 |
| 2021-10-25 | 20.80 |
| 2021-10-22 | 19.75 |
| 2021-10-21 | 15.55 |
| 2021-10-20 | 16.00 |
| 2021-10-19 | 17.20 |
| 2021-10-18 | 13.00 |
| 2021-10-15 | 10.60 |
| 2021-10-12 | -0.20 |
| 2021-10-11 | 0.40 |
| 2021-10-08 | 2.20 |
| 2021-10-07 | 11.50 |
| 2021-10-06 | 7.00 |
| 2021-10-05 | 7.30 |
| 2021-10-04 | 5.50 |
| 2021-09-30 | 7.90 |
| 2021-09-29 | 2.95 |
| 2021-09-28 | 6.25 |
| 2021-09-27 | 5.50 |
| 2021-09-24 | 7.90 |
| 2021-09-23 | 12.85 |
| 2021-09-21 | 12.25 |
| 2021-09-20 | 11.20 |
| 2021-09-17 | 14.80 |
| 2021-09-16 | 13.15 |
| 2021-09-15 | 16.90 |
| 2021-09-14 | 17.95 |
| 2021-09-13 | 16.90 |
| 2021-09-10 | 21.41 |
| 2021-09-09 | 21.56 |
| 2021-09-08 | 21.41 |
| 2021-09-07 | 23.21 |
| 2021-09-06 | 39.26 |
| 2021-09-03 | 37.16 |
| 2021-09-02 | 36.56 |
| 2021-09-01 | 36.56 |
| 2021-08-31 | 40.61 |
| 2021-08-30 | 50.07 |
| 2021-08-27 | 49.02 |
| 2021-08-26 | 49.77 |
| 2021-08-25 | 56.52 |
| 2021-08-24 | 55.47 |
| 2021-08-23 | 47.07 |
| 2021-08-20 | 36.26 |
| 2021-08-19 | 39.26 |
| 2021-08-18 | 41.96 |
| 2021-08-17 | 38.21 |
| 2021-08-16 | 44.07 |
| 2021-08-13 | 48.72 |
| 2021-08-12 | 48.42 |
| 2021-08-11 | 46.77 |
| 2021-08-10 | 58.02 |
| 2021-08-09 | 55.17 |
| 2021-08-06 | 58.32 |
| 2021-08-05 | 62.07 |
| 2021-08-04 | 65.53 |
| 2021-08-03 | 59.37 |
| 2021-08-02 | 61.02 |
| 2021-07-30 | 81.88 |
| 2021-07-29 | 70.78 |
| 2021-07-28 | 56.07 |
| 2021-07-27 | 56.67 |
| 2021-07-26 | 64.92 |
| 2021-07-23 | 68.68 |
| 2021-07-22 | 79.18 |
| 2021-07-21 | 80.08 |
| 2021-07-20 | 70.18 |
| 2021-07-19 | 67.78 |
| 2021-07-16 | 66.58 |
| 2021-07-15 | 56.67 |
| 2021-07-14 | 49.92 |
| 2021-07-13 | 53.67 |
| 2021-07-12 | 50.67 |
| 2021-07-09 | 43.77 |
| 2021-07-08 | 46.62 |
| 2021-07-07 | 48.42 |
| 2021-07-06 | 43.47 |
| 2021-07-05 | 44.67 |
| 2021-07-02 | 35.66 |
| 2021-06-30 | 37.76 |
| 2021-06-29 | 37.91 |
| 2021-06-28 | 39.56 |
| 2021-06-25 | 35.36 |
| 2021-06-24 | 37.31 |
| 2021-06-23 | 39.56 |
| 2021-06-22 | 32.21 |
| 2021-06-21 | 34.91 |
| 2021-06-18 | 29.66 |
| 2021-06-17 | 30.11 |
| 2021-06-16 | 16.75 |
| 2021-06-15 | 20.95 |
| 2021-06-11 | 14.20 |
| 2021-06-10 | 15.70 |
| 2021-06-09 | 15.70 |
| 2021-06-08 | 16.75 |
| 2021-06-07 | 12.25 |
| 2021-06-04 | 13.15 |
| 2021-06-03 | 10.75 |
| 2021-06-02 | 11.20 |
| 2021-06-01 | 11.65 |
| 2021-05-31 | 13.00 |
| 2021-05-28 | 12.25 |
| 2021-05-27 | 14.95 |
| 2021-05-26 | 11.80 |
| 2021-05-25 | 10.45 |
| 2021-05-24 | 11.35 |
| 2021-05-21 | 10.45 |
| 2021-05-20 | 7.45 |
| 2021-05-18 | 8.65 |
| 2021-05-17 | 5.35 |
| 2021-05-14 | 4.75 |
| 2021-05-13 | 3.25 |
| 2021-05-12 | 9.55 |
| 2021-05-11 | 6.40 |
| 2021-05-10 | 5.80 |
| 2021-05-07 | 1.00 |
| 2021-05-06 | -0.05 |
| 2021-05-05 | -4.56 |
| 2021-05-04 | -1.86 |
| 2021-05-03 | -3.96 |
| 2021-04-30 | -6.96 |
| 2021-04-29 | 0.10 |
| 2021-04-28 | -0.80 |
| 2021-04-27 | 3.10 |
| 2021-04-26 | 2.65 |
| 2021-04-23 | 3.40 |
| 2021-04-22 | 3.10 |
| 2021-04-21 | 1.30 |
| 2021-04-20 | 1.00 |
| 2021-04-19 | 1.30 |
| 2021-04-16 | -5.76 |
| 2021-04-15 | -7.26 |
| 2021-04-14 | -6.96 |
| 2021-04-13 | -8.16 |
| 2021-04-12 | -8.16 |
| 2021-04-09 | -5.91 |
| 2021-04-08 | -5.46 |
| 2021-04-07 | -6.06 |
| 2021-04-01 | -9.21 |
| 2021-03-31 | -12.96 |
| 2021-03-30 | -1.26 |
| 2021-03-29 | -1.41 |
| 2021-03-26 | -4.11 |
| 2021-03-25 | -6.36 |
| 2021-03-24 | -5.16 |
| 2021-03-23 | -1.86 |
| 2021-03-22 | 2.35 |
| 2021-03-19 | -0.35 |
| 2021-03-18 | 0.70 |
| 2021-03-17 | 0.55 |
| 2021-03-16 | 2.80 |
| 2021-03-15 | -2.61 |
| 2021-03-12 | -3.81 |
| 2021-03-11 | -2.31 |
| 2021-03-10 | -6.96 |
| 2021-03-09 | -8.16 |
| 2021-03-08 | -9.21 |
| 2021-03-05 | -3.81 |
| 2021-03-04 | -2.31 |
| 2021-03-03 | 1.90 |
| 2021-03-02 | 1.60 |
| 2021-03-01 | 5.05 |
| 2021-02-26 | 1.30 |
| 2021-02-25 | 7.45 |
| 2021-02-24 | 4.45 |
| 2021-02-23 | 17.80 |
| 2021-02-22 | 14.05 |
| 2021-02-19 | 22.76 |
| 2021-02-18 | 20.20 |
| 2021-02-17 | 17.35 |
| 2021-02-16 | 15.40 |
| 2021-02-11 | 10.15 |
| 2021-02-10 | 9.40 |
| 2021-02-09 | 12.10 |
| 2021-02-08 | 11.50 |
| 2021-02-05 | 8.50 |
| 2021-02-04 | 14.05 |
| 2021-02-03 | 20.80 |
| 2021-02-02 | 24.41 |
| 2021-02-01 | 22.91 |
| 2021-01-29 | 17.05 |
| 2021-01-28 | 19.90 |
| 2021-01-27 | 27.11 |
| 2021-01-26 | 28.31 |
| 2021-01-25 | 32.81 |
| 2021-01-22 | 28.91 |
| 2021-01-21 | 33.41 |
| 2021-01-20 | 43.62 |
| 2021-01-19 | 34.46 |
| 2021-01-18 | 22.91 |
| 2021-01-15 | 12.55 |
| 2021-01-14 | 16.45 |
| 2021-01-13 | 23.51 |
| 2021-01-12 | 8.35 |
| 2021-01-11 | -0.20 |
| 2021-01-08 | 5.65 |
| 2021-01-07 | 10.60 |
| 2021-01-06 | 13.75 |
| 2021-01-05 | 11.20 |
| 2021-01-04 | 9.70 |
| 2020-12-31 | 1.45 |
| 2020-12-30 | -3.81 |
| 2020-12-29 | -5.31 |
| 2020-12-28 | -1.11 |
| 2020-12-24 | -12.81 |
| 2020-12-23 | -11.46 |
| 2020-12-22 | -12.51 |
| 2020-12-21 | -6.81 |
| 2020-12-18 | -13.11 |
| 2020-12-17 | -15.06 |
| 2020-12-16 | -14.76 |
| 2020-12-15 | -17.46 |
| 2020-12-14 | -23.47 |
| 2020-12-11 | -26.17 |
| 2020-12-10 | -25.12 |
| 2020-12-09 | -24.07 |
| 2020-12-08 | -21.66 |
| 2020-12-07 | -20.61 |
| 2020-12-04 | -21.96 |
| 2020-12-03 | -21.36 |
| 2020-12-02 | -20.91 |
| 2020-12-01 | -21.96 |
| 2020-11-30 | -26.77 |
| 2020-11-27 | -23.01 |
| 2020-11-26 | -22.56 |
| 2020-11-25 | -21.51 |
| 2020-11-24 | -20.46 |
| 2020-11-23 | -20.31 |
| 2020-11-20 | -20.46 |
| 2020-11-19 | -22.41 |
| 2020-11-18 | -20.31 |
| 2020-11-17 | -22.56 |
| 2020-11-16 | -23.32 |
| 2020-11-13 | -23.77 |
| 2020-11-12 | -21.66 |
| 2020-11-11 | -19.41 |
| 2020-11-10 | -19.56 |
| 2020-11-09 | -24.22 |
| 2020-11-06 | -25.57 |
| 2020-11-05 | -24.37 |
| 2020-11-04 | -26.32 |
| 2020-11-03 | -26.47 |
| 2020-11-02 | -27.97 |
| 2020-10-30 | -28.57 |
| 2020-10-29 | -26.77 |
| 2020-10-28 | -26.17 |
| 2020-10-27 | -22.26 |
| 2020-10-23 | -22.26 |
| 2020-10-22 | -24.22 |
| 2020-10-21 | -22.56 |
| 2020-10-20 | -22.86 |
| 2020-10-19 | -23.47 |
| 2020-10-16 | -21.51 |
| 2020-10-15 | -20.91 |
| 2020-10-14 | -20.61 |
| 2020-10-12 | -18.36 |
| 2020-10-09 | -16.71 |
| 2020-10-08 | -8.91 |
| 2020-10-07 | -12.21 |
| 2020-10-06 | -11.91 |
| 2020-10-05 | -14.01 |
| 2020-09-30 | -22.26 |
| 2020-09-29 | -23.47 |
| 2020-09-28 | -23.32 |
| 2020-09-25 | -23.47 |
| 2020-09-24 | -20.16 |
| 2020-09-23 | -19.71 |
| 2020-09-22 | -20.61 |
| 2020-09-21 | -18.81 |
| 2020-09-18 | -17.61 |
| 2020-09-17 | -18.21 |
| 2020-09-16 | -20.61 |
| 2020-09-15 | -22.71 |
| 2020-09-14 | -21.96 |
| 2020-09-11 | -22.86 |
| 2020-09-10 | -25.12 |
| 2020-09-09 | -23.92 |
| 2020-09-08 | -23.47 |
| 2020-09-07 | -23.92 |
| 2020-09-04 | -25.27 |
| 2020-09-03 | -25.87 |
| 2020-09-02 | -24.67 |
| 2020-09-01 | -23.32 |
| 2020-08-31 | -25.27 |
| 2020-08-28 | -26.62 |
| 2020-08-27 | -26.47 |
| 2020-08-26 | -15.36 |
| 2020-08-25 | -11.61 |
| 2020-08-24 | -13.41 |
| 2020-08-21 | -13.26 |
| 2020-08-20 | -14.61 |
| 2020-08-19 | -14.31 |
| 2020-08-18 | -11.91 |
| 2020-08-17 | -11.01 |
| 2020-08-14 | -10.26 |
| 2020-08-13 | -15.51 |
| 2020-08-12 | -17.61 |
| 2020-08-11 | -14.61 |
| 2020-08-10 | -15.51 |
| 2020-08-07 | -14.46 |
| 2020-08-06 | -12.81 |
| 2020-08-05 | -12.36 |
| 2020-08-04 | -14.46 |
| 2020-08-03 | -15.96 |
| 2020-07-31 | -18.36 |
| 2020-07-30 | -19.56 |
| 2020-07-29 | -23.17 |
| 2020-07-28 | -22.86 |
| 2020-07-27 | -23.17 |
| 2020-07-24 | -19.56 |
| 2020-07-23 | -14.16 |
| 2020-07-22 | -11.01 |
| 2020-07-21 | -10.41 |
| 2020-07-20 | -10.11 |
| 2020-07-17 | -11.76 |
| 2020-07-16 | -15.96 |
| 2020-07-15 | -6.96 |
| 2020-07-14 | -4.11 |
| 2020-07-13 | 3.25 |
| 2020-07-10 | -9.51 |
| 2020-07-09 | -12.21 |
| 2020-07-08 | -28.27 |
| 2020-07-07 | -30.37 |
| 2020-07-06 | -20.31 |
| 2020-07-03 | -37.72 |
| 2020-07-02 | -38.62 |
| 2020-06-30 | -40.87 |
| 2020-06-29 | -41.77 |
| 2020-06-26 | -38.90 |
| 2020-06-24 | -37.73 |
| 2020-06-23 | -37.73 |
| 2020-06-22 | -37.29 |
| 2020-06-19 | -36.26 |
| 2020-06-18 | -36.11 |
| 2020-06-17 | -35.68 |
| 2020-06-16 | -35.68 |
| 2020-06-15 | -36.11 |
| 2020-06-12 | -36.70 |
| 2020-06-11 | -36.41 |
| 2020-06-10 | -33.48 |
| 2020-06-09 | -31.72 |
| 2020-06-08 | -29.81 |
| 2020-06-05 | -34.50 |
| 2020-06-04 | -36.55 |
| 2020-06-03 | -38.61 |
| 2020-06-02 | -38.61 |
| 2020-06-01 | -40.22 |
| 2020-05-29 | -41.24 |
| 2020-05-28 | -38.75 |
| 2020-05-27 | -35.68 |
| 2020-05-26 | -36.11 |
| 2020-05-25 | -36.41 |
| 2020-05-22 | -36.11 |
| 2020-05-21 | -35.53 |
| 2020-05-20 | -32.01 |
| 2020-05-19 | -30.69 |
| 2020-05-18 | -31.87 |
| 2020-05-15 | -31.28 |
| 2020-05-14 | -29.52 |
| 2020-05-13 | -26.88 |
| 2020-05-12 | -27.18 |
| 2020-05-11 | -25.13 |
| 2020-05-08 | -28.20 |
| 2020-05-07 | -28.35 |
| 2020-05-06 | -28.20 |
| 2020-05-05 | -30.11 |
| 2020-05-04 | -30.99 |
| 2020-04-29 | -29.96 |
| 2020-04-28 | -28.06 |
| 2020-04-27 | -29.37 |
| 2020-04-24 | -29.37 |
| 2020-04-23 | -30.25 |
| 2020-04-22 | -30.25 |
| 2020-04-21 | -29.81 |
| 2020-04-20 | -28.35 |
| 2020-04-17 | -32.01 |
| 2020-04-16 | -34.50 |
| 2020-04-15 | -32.60 |
| 2020-04-14 | -30.69 |
| 2020-04-09 | -31.43 |
| 2020-04-08 | -31.72 |
| 2020-04-07 | -30.25 |
| 2020-04-06 | -32.60 |
| 2020-04-03 | -30.55 |
| 2020-04-02 | -31.87 |
| 2020-04-01 | -33.04 |
| 2020-03-31 | -32.74 |
| 2020-03-30 | -34.21 |
| 2020-03-27 | -31.43 |
| 2020-03-26 | -32.31 |
| 2020-03-25 | -32.60 |
| 2020-03-24 | -36.41 |
| 2020-03-23 | -39.78 |
| 2020-03-20 | -36.11 |
| 2020-03-19 | -41.62 |
| 2020-03-18 | -38.75 |
| 2020-03-17 | -35.09 |
| 2020-03-16 | -32.89 |
| 2020-03-13 | -29.81 |
| 2020-03-12 | -29.23 |
| 2020-03-11 | -24.10 |
| 2020-03-10 | -22.93 |
| 2020-03-09 | -22.05 |
| 2020-03-06 | -18.39 |
| 2020-03-05 | -16.77 |
| 2020-03-04 | -19.12 |
| 2020-03-03 | -17.65 |
| 2020-03-02 | -17.21 |
| 2020-02-28 | -20.14 |
| 2020-02-27 | -14.58 |
| 2020-02-26 | -15.16 |
| 2020-02-25 | -13.40 |
| 2020-02-24 | -11.94 |
| 2020-02-21 | -10.62 |
| 2020-02-20 | -9.15 |
| 2020-02-19 | -10.33 |
| 2020-02-18 | -10.33 |
| 2020-02-17 | -15.60 |
| 2020-02-14 | -18.24 |
| 2020-02-13 | -18.53 |
| 2020-02-12 | -13.99 |
| 2020-02-11 | -16.77 |
| 2020-02-10 | -17.36 |
| 2020-02-07 | -17.65 |
| 2020-02-06 | -17.36 |
| 2020-02-05 | -21.02 |
| 2020-02-04 | -20.88 |
| 2020-02-03 | -21.61 |
| 2020-01-31 | -22.93 |
| 2020-01-30 | -22.63 |
| 2020-01-29 | -23.51 |
| 2020-01-24 | -19.70 |
| 2020-01-23 | -20.00 |
| 2020-01-22 | -15.75 |
| 2020-01-21 | -17.95 |
| 2020-01-20 | -15.16 |
| 2020-01-17 | -14.28 |
| 2020-01-16 | -16.33 |
| 2020-01-15 | -13.11 |
| 2020-01-14 | -15.16 |
| 2020-01-13 | -16.33 |
| 2020-01-10 | -15.75 |
| 2020-01-09 | -17.07 |
| 2020-01-08 | -18.97 |
| 2020-01-07 | -16.63 |
| 2020-01-06 | -18.09 |
| 2020-01-03 | -15.31 |
| 2020-01-02 | -13.11 |
| 2019-12-31 | -17.36 |
| 2019-12-30 | -15.89 |
| 2019-12-27 | -17.36 |
| 2019-12-24 | -18.09 |
| 2019-12-23 | -17.65 |
| 2019-12-20 | -18.97 |
| 2019-12-19 | -18.53 |
| 2019-12-18 | -17.51 |
| 2019-12-17 | -17.07 |
| 2019-12-16 | -19.56 |
| 2019-12-13 | -19.85 |
| 2019-12-12 | -19.12 |
| 2019-12-11 | -24.83 |
| 2019-12-10 | -24.98 |
| 2019-12-09 | -24.25 |
| 2019-12-06 | -24.39 |
| 2019-12-05 | -24.69 |
| 2019-12-04 | -24.39 |
| 2019-12-03 | -22.78 |
| 2019-12-02 | -23.37 |
| 2019-11-29 | -21.61 |
| 2019-11-28 | -19.70 |
| 2019-11-27 | -18.68 |
| 2019-11-26 | -19.26 |
| 2019-11-25 | -18.53 |
| 2019-11-22 | -21.61 |
| 2019-11-21 | -22.63 |
| 2019-11-20 | -21.61 |
| 2019-11-19 | -19.41 |
| 2019-11-18 | -19.70 |
| 2019-11-15 | -18.97 |
| 2019-11-14 | -16.33 |
| 2019-11-13 | -16.04 |
| 2019-11-12 | -14.87 |
| 2019-11-11 | -15.02 |
| 2019-11-08 | -10.18 |
| 2019-11-07 | -10.62 |
| 2019-11-06 | -11.64 |
| 2019-11-05 | -8.71 |
| 2019-11-04 | -10.18 |
| 2019-11-01 | -12.08 |
| 2019-10-31 | -14.58 |
| 2019-10-30 | -13.70 |
| 2019-10-29 | -12.82 |
| 2019-10-28 | -11.50 |
| 2019-10-25 | -8.86 |
| 2019-10-24 | -7.40 |
| 2019-10-23 | -8.13 |
| 2019-10-22 | -7.98 |
| 2019-10-21 | -9.15 |
| 2019-10-18 | -10.62 |
| 2019-10-17 | -11.21 |
| 2019-10-16 | -9.89 |
| 2019-10-15 | -8.27 |
| 2019-10-14 | -7.25 |
| 2019-10-11 | -6.37 |
| 2019-10-10 | -7.40 |
| 2019-10-09 | -8.71 |
| 2019-10-08 | -7.84 |
| 2019-10-04 | -7.25 |
| 2019-10-03 | -4.17 |
| 2019-10-02 | -4.03 |
| 2019-09-30 | -4.90 |
| 2019-09-27 | -6.37 |
| 2019-09-26 | -4.32 |
| 2019-09-25 | -6.96 |
| 2019-09-24 | -6.37 |
| 2019-09-23 | -3.00 |
| 2019-09-20 | 1.25 |
| 2019-09-19 | -0.66 |
| 2019-09-18 | -0.66 |
| 2019-09-17 | -0.07 |
| 2019-09-16 | -0.95 |
| 2019-09-13 | 0.52 |
| 2019-09-12 | 0.08 |
| 2019-09-11 | 0.66 |
| 2019-09-10 | 0.22 |
| 2019-09-09 | -3.29 |
| 2019-09-06 | -7.10 |
| 2019-09-05 | -7.40 |
| 2019-09-04 | -7.54 |
| 2019-09-03 | -9.74 |
| 2019-09-02 | -9.15 |
| 2019-08-30 | -8.57 |
| 2019-08-29 | -9.59 |
| 2019-08-28 | -10.91 |
| 2019-08-27 | -12.52 |
| 2019-08-26 | -12.38 |
| 2019-08-23 | 0.81 |
| 2019-08-22 | -0.36 |
| 2019-08-21 | -0.36 |
| 2019-08-20 | -0.51 |
| 2019-08-19 | 1.40 |
| 2019-08-16 | 1.69 |
| 2019-08-15 | 0.22 |
| 2019-08-14 | 1.25 |
| 2019-08-13 | 1.10 |
| 2019-08-12 | 1.98 |
| 2019-08-09 | 2.71 |
| 2019-08-08 | 3.30 |
| 2019-08-07 | 1.40 |
| 2019-08-06 | -0.07 |
| 2019-08-05 | 4.62 |
| 2019-08-02 | 6.96 |
| 2019-08-01 | 10.63 |
| 2019-07-31 | 10.33 |
| 2019-07-30 | 9.02 |
| 2019-07-29 | 8.58 |
| 2019-07-26 | 8.87 |
| 2019-07-25 | 10.04 |
| 2019-07-24 | 10.77 |
| 2019-07-23 | 11.21 |
| 2019-07-22 | 10.04 |
| 2019-07-19 | 13.70 |
| 2019-07-18 | 13.70 |
| 2019-07-17 | 16.78 |
| 2019-07-16 | 16.63 |
| 2019-07-15 | 16.19 |
| 2019-07-12 | 16.78 |
| 2019-07-11 | 17.51 |
| 2019-07-10 | 17.51 |
| 2019-07-09 | 18.25 |
| 2019-07-08 | 19.57 |
| 2019-07-05 | 20.74 |
| 2019-07-04 | 21.62 |
| 2019-07-03 | 22.64 |
| 2019-07-02 | 20.00 |
| 2019-06-28 | 20.59 |
| 2019-06-27 | 19.27 |
| 2019-06-26 | 19.86 |
| 2019-06-25 | 20.88 |
| 2019-06-24 | 22.20 |
| 2019-06-21 | 21.14 |
| 2019-06-20 | 21.43 |
| 2019-06-19 | 21.14 |
| 2019-06-18 | 20.28 |
| 2019-06-17 | 17.53 |
| 2019-06-14 | 20.71 |
| 2019-06-13 | 19.84 |
| 2019-06-12 | 20.71 |
| 2019-06-11 | 22.59 |
| 2019-06-10 | 20.57 |
| 2019-06-06 | 21.00 |
| 2019-06-05 | 21.58 |
| 2019-06-04 | 22.16 |
| 2019-06-03 | 22.16 |
| 2019-05-31 | 22.16 |
| 2019-05-30 | 18.97 |
| 2019-05-29 | 19.70 |
| 2019-05-28 | 18.68 |
| 2019-05-27 | 18.54 |
| 2019-05-24 | 17.53 |
| 2019-05-23 | 18.10 |
| 2019-05-22 | 17.38 |
| 2019-05-21 | 19.12 |
| 2019-05-20 | 18.97 |
| 2019-05-17 | 19.41 |
| 2019-05-16 | 15.93 |
| 2019-05-15 | 13.62 |
| 2019-05-14 | 14.78 |
| 2019-05-10 | 13.47 |
| 2019-05-09 | 15.35 |
| 2019-05-08 | 13.62 |
| 2019-05-07 | 13.76 |
| 2019-05-06 | 13.76 |
| 2019-05-03 | 17.38 |
| 2019-05-02 | 15.50 |
| 2019-04-30 | 15.21 |
| 2019-04-29 | 14.63 |
| 2019-04-26 | 15.50 |
| 2019-04-25 | 17.96 |
| 2019-04-24 | 19.41 |
| 2019-04-23 | 19.41 |
| 2019-04-18 | 20.13 |
| 2019-04-17 | 20.85 |
| 2019-04-16 | 21.14 |
| 2019-04-15 | 21.14 |
| 2019-04-12 | 24.47 |
| 2019-04-11 | 25.49 |
| 2019-04-10 | 28.96 |
| 2019-04-09 | 31.71 |
| 2019-04-08 | 31.85 |
| 2019-04-04 | 32.29 |
| 2019-04-03 | 30.26 |
| 2019-04-02 | 26.50 |
| 2019-04-01 | 27.37 |
| 2019-03-29 | 34.32 |
| 2019-03-28 | 37.93 |
| 2019-03-27 | 38.37 |
| 2019-03-26 | 29.54 |
| 2019-03-25 | 30.26 |
| 2019-03-22 | 34.03 |
| 2019-03-21 | 33.45 |
| 2019-03-20 | 33.59 |
| 2019-03-19 | 32.43 |
| 2019-03-18 | 31.85 |
| 2019-03-15 | 32.00 |
| 2019-03-14 | 35.47 |
| 2019-03-13 | 35.33 |
| 2019-03-12 | 34.60 |
| 2019-03-11 | 29.25 |
| 2019-03-08 | 30.84 |
| 2019-03-07 | 33.74 |
| 2019-03-06 | 34.46 |
| 2019-03-05 | 32.58 |
| 2019-03-04 | 29.97 |
| 2019-03-01 | 28.67 |
| 2019-02-28 | 27.51 |
| 2019-02-27 | 29.83 |
| 2019-02-26 | 29.54 |
| 2019-02-25 | 29.25 |
| 2019-02-22 | 30.70 |
| 2019-02-21 | 32.87 |
| 2019-02-20 | 30.12 |
| 2019-02-19 | 29.68 |
| 2019-02-18 | 28.82 |
| 2019-02-15 | 28.24 |
| 2019-02-14 | 30.26 |
| 2019-02-13 | 27.95 |
| 2019-02-12 | 27.08 |
| 2019-02-11 | 28.53 |
| 2019-02-08 | 30.55 |
| 2019-02-04 | 29.39 |
| 2019-02-01 | 27.08 |
| 2019-01-31 | 25.92 |
| 2019-01-30 | 26.50 |
| 2019-01-29 | 27.37 |
| 2019-01-28 | 27.66 |
| 2019-01-25 | 26.35 |
| 2019-01-24 | 24.62 |
| 2019-01-23 | 25.34 |
| 2019-01-22 | 26.64 |
| 2019-01-21 | 29.39 |
| 2019-01-18 | 31.71 |
| 2019-01-17 | 32.43 |
| 2019-01-16 | 32.29 |
| 2019-01-15 | 32.29 |
| 2019-01-14 | 29.39 |
| 2019-01-11 | 29.25 |
| 2019-01-10 | 29.10 |
| 2019-01-09 | 30.26 |
| 2019-01-08 | 29.68 |
| 2019-01-07 | 27.80 |
| 2019-01-04 | 24.62 |
| 2019-01-03 | 25.49 |
| 2019-01-02 | 26.64 |
| 2018-12-31 | 25.63 |
| 2018-12-28 | 25.63 |
| 2018-12-27 | 23.03 |
| 2018-12-24 | 24.04 |
| 2018-12-21 | 25.78 |
| 2018-12-20 | 29.83 |
| 2018-12-19 | 30.12 |
| 2018-12-18 | 27.95 |
| 2018-12-17 | 30.26 |
| 2018-12-14 | 30.70 |
| 2018-12-13 | 33.01 |
| 2018-12-12 | 30.84 |
| 2018-12-11 | 27.37 |
| 2018-12-10 | 24.18 |
| 2018-12-07 | 27.22 |
| 2018-12-06 | 24.47 |
| 2018-12-05 | 25.34 |
| 2018-12-04 | 26.50 |
| 2018-12-03 | 24.91 |
| 2018-11-30 | 21.58 |
| 2018-11-29 | 24.33 |
| 2018-11-28 | 21.43 |
| 2018-11-27 | 21.43 |
| 2018-11-26 | 19.26 |
| 2018-11-23 | 20.85 |
| 2018-11-22 | 21.72 |
| 2018-11-21 | 21.58 |
| 2018-11-20 | 23.60 |
| 2018-11-19 | 24.91 |
| 2018-11-16 | 27.08 |
| 2018-11-15 | 27.95 |
| 2018-11-14 | 24.18 |
| 2018-11-13 | 22.59 |
| 2018-11-12 | 23.17 |
| 2018-11-09 | 22.88 |
| 2018-11-08 | 24.33 |
| 2018-11-07 | 23.75 |
| 2018-11-06 | 25.34 |
| 2018-11-05 | 24.91 |
| 2018-11-02 | 25.49 |
| 2018-11-01 | 23.03 |
| 2018-10-31 | 21.29 |
| 2018-10-30 | 16.08 |
| 2018-10-29 | 17.53 |
| 2018-10-26 | 17.82 |
| 2018-10-25 | 19.41 |
| 2018-10-24 | 21.58 |
| 2018-10-23 | 22.45 |
| 2018-10-22 | 24.04 |
| 2018-10-19 | 25.20 |
| 2018-10-18 | 25.34 |
| 2018-10-16 | 20.57 |
| 2018-10-15 | 20.57 |
| 2018-10-12 | 19.55 |
| 2018-10-11 | 18.83 |
| 2018-10-10 | 23.32 |
| 2018-10-09 | 24.62 |
| 2018-10-08 | 25.49 |
| 2018-10-05 | 26.50 |
| 2018-10-04 | 28.24 |
| 2018-10-03 | 27.37 |
| 2018-10-02 | 23.89 |
| 2018-09-28 | 29.39 |
| 2018-09-27 | 32.43 |
| 2018-09-26 | 29.83 |
| 2018-09-24 | 29.10 |
| 2018-09-21 | 30.41 |
| 2018-09-20 | 29.39 |
| 2018-09-19 | 29.97 |
| 2018-09-18 | 27.51 |
| 2018-09-17 | 22.88 |
| 2018-09-14 | 23.03 |
| 2018-09-13 | 22.16 |
| 2018-09-12 | 16.22 |
| 2018-09-11 | 18.25 |
| 2018-09-10 | 21.29 |
| 2018-09-07 | 21.72 |
| 2018-09-06 | 22.16 |
| 2018-09-05 | 23.46 |
| 2018-09-04 | 24.47 |
| 2018-09-03 | 21.58 |
| 2018-08-31 | 22.59 |
| 2018-08-30 | 21.14 |
| 2018-08-29 | 24.62 |
| 2018-08-28 | 23.32 |
| 2018-08-27 | 20.42 |
| 2018-08-24 | 18.39 |
| 2018-08-23 | 21.43 |
| 2018-08-22 | 23.75 |
| 2018-08-21 | 22.01 |
| 2018-08-20 | 19.70 |
| 2018-08-17 | 29.83 |
| 2018-08-16 | 35.33 |
| 2018-08-15 | 34.75 |
| 2018-08-14 | 35.91 |
| 2018-08-13 | 39.38 |
| 2018-08-10 | 36.92 |
| 2018-08-09 | 38.66 |
| 2018-08-08 | 38.51 |
| 2018-08-07 | 33.88 |
| 2018-08-06 | 28.53 |
| 2018-08-03 | 29.54 |
| 2018-08-02 | 31.71 |
| 2018-08-01 | 35.47 |
| 2018-07-31 | 36.20 |
| 2018-07-30 | 35.47 |
| 2018-07-27 | 32.00 |
| 2018-07-26 | 25.78 |
| 2018-07-25 | 27.08 |
| 2018-07-24 | 27.66 |
| 2018-07-23 | 19.99 |
| 2018-07-20 | 17.53 |
| 2018-07-19 | 18.97 |
| 2018-07-18 | 21.43 |
| 2018-07-17 | 22.16 |
| 2018-07-16 | 20.13 |
| 2018-07-13 | 17.82 |
| 2018-07-12 | 19.12 |
| 2018-07-11 | 15.21 |
| 2018-07-10 | 13.47 |
| 2018-07-09 | 13.91 |
| 2018-07-06 | 12.89 |
| 2018-07-05 | 12.60 |
| 2018-07-04 | 9.28 |
| 2018-07-03 | 8.26 |
| 2018-06-29 | 7.97 |
| 2018-06-28 | 6.24 |
| 2018-06-27 | 5.22 |
| 2018-06-26 | 7.54 |
| 2018-06-25 | 10.29 |
| 2018-06-22 | 9.57 |
| 2018-06-21 | 8.99 |
| 2018-06-20 | 6.24 |
| 2018-06-19 | 5.80 |
| 2018-06-15 | 9.57 |
| 2018-06-14 | 10.43 |
| 2018-06-13 | 12.03 |
| 2018-06-12 | 10.72 |
| 2018-06-11 | 9.71 |
| 2018-06-08 | 10.14 |
| 2018-06-07 | 11.42 |
| 2018-06-06 | 10.71 |
| 2018-06-05 | 11.13 |
| 2018-06-04 | 12.70 |
| 2018-06-01 | 13.13 |
| 2018-05-31 | 12.70 |
| 2018-05-30 | 10.28 |
| 2018-05-29 | 11.28 |
| 2018-05-28 | 12.85 |
| 2018-05-25 | 10.71 |
| 2018-05-24 | 11.99 |
| 2018-05-23 | 9.71 |
| 2018-05-21 | 12.85 |
| 2018-05-18 | 11.99 |
| 2018-05-17 | 14.13 |
| 2018-05-16 | 16.27 |
| 2018-05-15 | 17.27 |
| 2018-05-14 | 19.12 |
| 2018-05-11 | 17.55 |
| 2018-05-10 | 16.98 |
| 2018-05-09 | 16.70 |
| 2018-05-08 | 15.13 |
| 2018-05-07 | 18.12 |
| 2018-05-04 | 16.13 |
| 2018-05-03 | 16.70 |
| 2018-05-02 | 18.27 |
| 2018-04-30 | 19.41 |
| 2018-04-27 | 10.85 |
| 2018-04-26 | 8.99 |
| 2018-04-25 | 11.70 |
| 2018-04-24 | 11.99 |
| 2018-04-23 | 10.42 |
| 2018-04-20 | 8.57 |
| 2018-04-19 | 10.42 |
| 2018-04-18 | 7.85 |
| 2018-04-17 | 7.42 |
| 2018-04-16 | 7.71 |
| 2018-04-13 | 10.14 |
| 2018-04-12 | 11.13 |
| 2018-04-11 | 12.13 |
| 2018-04-10 | 11.70 |
| 2018-04-09 | 13.13 |
| 2018-04-06 | 12.70 |
| 2018-04-04 | 11.56 |
| 2018-04-03 | 13.56 |
| 2018-03-29 | 8.42 |
| 2018-03-28 | 9.14 |
| 2018-03-27 | 11.28 |
| 2018-03-26 | 12.56 |
| 2018-03-23 | 11.70 |
| 2018-03-22 | 12.85 |
| 2018-03-21 | 15.41 |
| 2018-03-20 | 15.84 |
| 2018-03-19 | 15.98 |
| 2018-03-16 | 16.84 |
| 2018-03-15 | 18.84 |
| 2018-03-14 | 21.41 |
| 2018-03-13 | 24.83 |
| 2018-03-12 | 24.40 |
| 2018-03-09 | 23.26 |
| 2018-03-08 | 21.55 |
| 2018-03-07 | 21.98 |
| 2018-03-06 | 21.98 |
| 2018-03-05 | 21.26 |
| 2018-03-02 | 22.12 |
| 2018-03-01 | 22.55 |
| 2018-02-28 | 20.98 |
| 2018-02-27 | 24.69 |
| 2018-02-26 | 23.26 |
| 2018-02-23 | 23.12 |
| 2018-02-22 | 19.41 |
| 2018-02-21 | 24.83 |
| 2018-02-20 | 22.69 |
| 2018-02-15 | 20.55 |
| 2018-02-14 | 19.98 |
| 2018-02-13 | 22.97 |
| 2018-02-12 | 21.41 |
| 2018-02-09 | 15.27 |
| 2018-02-08 | 17.55 |
| 2018-02-07 | 14.13 |
| 2018-02-06 | 17.13 |
| 2018-02-05 | 20.41 |
| 2018-02-02 | 24.54 |
| 2018-02-01 | 21.12 |
| 2018-01-31 | 23.55 |
| 2018-01-30 | 22.12 |
| 2018-01-29 | 25.54 |
| 2018-01-26 | 29.54 |
| 2018-01-25 | 29.82 |
| 2018-01-24 | 34.24 |
| 2018-01-23 | 32.68 |
| 2018-01-22 | 34.24 |
| 2018-01-19 | 35.39 |
| 2018-01-18 | 31.53 |
| 2018-01-17 | 35.39 |
| 2018-01-16 | 36.81 |
| 2018-01-15 | 35.39 |
| 2018-01-12 | 36.67 |
| 2018-01-11 | 39.24 |
| 2018-01-10 | 44.52 |
| 2018-01-09 | 48.08 |
| 2018-01-08 | 46.94 |
| 2018-01-05 | 51.79 |
| 2018-01-04 | 50.94 |
| 2018-01-03 | 49.37 |
| 2018-01-02 | 45.52 |
| 2017-12-29 | 45.09 |
| 2017-12-28 | 48.08 |
| 2017-12-27 | 46.66 |
| 2017-12-22 | 44.52 |
| 2017-12-21 | 44.23 |
| 2017-12-20 | 45.09 |
| 2017-12-19 | 41.24 |
| 2017-12-18 | 39.81 |
| 2017-12-15 | 36.81 |
| 2017-12-14 | 34.24 |
| 2017-12-13 | 32.53 |
| 2017-12-12 | 27.83 |
| 2017-12-11 | 28.40 |
| 2017-12-08 | 24.54 |
| 2017-12-07 | 21.98 |
| 2017-12-06 | 24.26 |
| 2017-12-05 | 27.97 |
| 2017-12-04 | 27.97 |
| 2017-12-01 | 28.25 |
| 2017-11-30 | 27.97 |
| 2017-11-29 | 28.68 |
| 2017-11-28 | 30.68 |
| 2017-11-27 | 32.25 |
| 2017-11-24 | 32.68 |
| 2017-11-23 | 26.54 |
| 2017-11-22 | 26.83 |
| 2017-11-21 | 23.97 |
| 2017-11-20 | 23.40 |
| 2017-11-17 | 25.69 |
| 2017-11-16 | 28.82 |
| 2017-11-15 | 29.97 |
| 2017-11-14 | 32.25 |
| 2017-11-13 | 29.39 |
| 2017-11-10 | 27.40 |
| 2017-11-09 | 28.40 |
| 2017-11-08 | 27.97 |
| 2017-11-07 | 29.11 |
| 2017-11-06 | 29.54 |
| 2017-11-03 | 31.82 |
| 2017-11-02 | 31.82 |
| 2017-11-01 | 29.68 |
| 2017-10-31 | 30.25 |
| 2017-10-30 | 29.25 |
| 2017-10-27 | 29.97 |
| 2017-10-26 | 29.54 |
| 2017-10-25 | 31.11 |
| 2017-10-24 | 24.26 |
| 2017-10-23 | 26.83 |
| 2017-10-20 | 36.38 |
| 2017-10-19 | 32.39 |
| 2017-10-18 | 33.10 |
| 2017-10-17 | 37.53 |
| 2017-10-16 | 36.38 |
| 2017-10-13 | 34.24 |
| 2017-10-12 | 29.39 |
| 2017-10-11 | 30.25 |
| 2017-10-10 | 29.11 |
| 2017-10-09 | 29.54 |
| 2017-10-06 | 30.82 |
| 2017-10-04 | 27.54 |
| 2017-10-03 | 28.54 |
| 2017-09-29 | 24.83 |
| 2017-09-28 | 25.40 |
| 2017-09-27 | 25.69 |
| 2017-09-26 | 23.69 |
| 2017-09-25 | 21.98 |
| 2017-09-22 | 24.40 |
| 2017-09-21 | 24.83 |
| 2017-09-20 | 24.12 |
| 2017-09-19 | 23.83 |
| 2017-09-18 | 24.97 |
| 2017-09-15 | 24.97 |
| 2017-09-14 | 24.97 |
| 2017-09-13 | 21.83 |
| 2017-09-12 | 18.12 |
| 2017-09-11 | 20.26 |
| 2017-09-08 | 19.27 |
| 2017-09-07 | 19.12 |
| 2017-09-06 | 18.12 |
| 2017-09-05 | 15.27 |
| 2017-09-04 | 16.98 |
| 2017-09-01 | 17.13 |
| 2017-08-31 | 16.84 |
| 2017-08-30 | 17.70 |
| 2017-08-29 | 19.55 |
| 2017-08-28 | 16.41 |
| 2017-08-25 | 11.42 |
| 2017-08-24 | 11.70 |
| 2017-08-22 | 14.70 |
| 2017-08-21 | 13.56 |
| 2017-08-18 | 8.14 |
| 2017-08-17 | 8.00 |
| 2017-08-16 | 8.42 |
| 2017-08-15 | 8.57 |
| 2017-08-14 | 4.43 |
| 2017-08-11 | 4.57 |
| 2017-08-10 | 7.28 |
| 2017-08-09 | 8.71 |
| 2017-08-08 | 8.85 |
| 2017-08-07 | 9.14 |
| 2017-08-04 | 8.85 |
| 2017-08-03 | 7.57 |
| 2017-08-02 | 8.00 |
| 2017-08-01 | 6.57 |
| 2017-07-31 | 6.14 |
| 2017-07-28 | 5.28 |
| 2017-07-27 | 7.00 |
| 2017-07-26 | 5.28 |
| 2017-07-25 | 7.00 |
| 2017-07-24 | 7.28 |
| 2017-07-21 | 9.56 |
| 2017-07-20 | 11.13 |
| 2017-07-19 | 11.13 |
| 2017-07-18 | 10.28 |
| 2017-07-17 | 11.70 |
| 2017-07-14 | 12.42 |
| 2017-07-13 | 11.99 |
| 2017-07-12 | 10.71 |
| 2017-07-11 | 10.56 |
| 2017-07-10 | 10.42 |
| 2017-07-07 | 11.28 |
| 2017-07-06 | 11.70 |
| 2017-07-05 | 10.85 |
| 2017-07-04 | 10.99 |
| 2017-07-03 | 11.56 |
| 2017-06-30 | 9.28 |
| 2017-06-29 | 9.85 |
| 2017-06-28 | 9.56 |
| 2017-06-27 | 10.28 |
| 2017-06-26 | 10.71 |
| 2017-06-23 | 10.71 |
| 2017-06-22 | 10.85 |
| 2017-06-21 | 8.85 |
| 2017-06-20 | 11.99 |
| 2017-06-19 | 13.13 |
| 2017-06-16 | 12.13 |
| 2017-06-15 | 13.56 |
| 2017-06-14 | 14.94 |
| 2017-06-13 | 14.23 |
| 2017-06-12 | 13.39 |
| 2017-06-09 | 14.94 |
| 2017-06-08 | 15.64 |
| 2017-06-07 | 16.21 |
| 2017-06-06 | 16.35 |
| 2017-06-05 | 16.07 |
| 2017-06-02 | 16.35 |
| 2017-06-01 | 15.64 |
| 2017-05-31 | 15.92 |
| 2017-05-29 | 16.35 |
| 2017-05-26 | 15.78 |
| 2017-05-25 | 15.22 |
| 2017-05-24 | 13.81 |
| 2017-05-23 | 14.80 |
| 2017-05-22 | 14.23 |
| 2017-05-19 | 13.67 |
| 2017-05-18 | 15.36 |
| 2017-05-17 | 16.35 |
| 2017-05-16 | 17.62 |
| 2017-05-15 | 17.19 |
| 2017-05-12 | 15.64 |
| 2017-05-11 | 14.94 |
| 2017-05-10 | 17.47 |
| 2017-05-09 | 14.38 |
| 2017-05-08 | 12.97 |
| 2017-05-05 | 13.11 |
| 2017-05-04 | 13.67 |
| 2017-05-02 | 13.53 |
| 2017-04-28 | 12.83 |
| 2017-04-27 | 12.83 |
| 2017-04-26 | 13.11 |
| 2017-04-25 | 14.80 |
| 2017-04-24 | 15.92 |
| 2017-04-21 | 15.78 |
| 2017-04-20 | 15.50 |
| 2017-04-19 | 14.80 |
| 2017-04-18 | 15.64 |
| 2017-04-13 | 15.50 |
| 2017-04-12 | 16.35 |
| 2017-04-11 | 15.50 |
| 2017-04-10 | 15.92 |
| 2017-04-07 | 17.47 |
| 2017-04-06 | 15.64 |
| 2017-04-05 | 15.50 |
| 2017-04-03 | 17.62 |
| 2017-03-31 | 16.35 |
| 2017-03-30 | 18.32 |
| 2017-03-29 | 23.67 |
| 2017-03-28 | 22.26 |
| 2017-03-27 | 20.85 |
| 2017-03-24 | 21.70 |
| 2017-03-23 | 21.14 |
| 2017-03-22 | 21.42 |
| 2017-03-21 | 24.66 |
| 2017-03-20 | 22.83 |
| 2017-03-17 | 22.26 |
| 2017-03-16 | 22.97 |
| 2017-03-15 | 19.59 |
| 2017-03-14 | 18.88 |
| 2017-03-13 | 18.60 |
| 2017-03-10 | 17.33 |
| 2017-03-09 | 16.07 |
| 2017-03-08 | 15.22 |
| 2017-03-07 | 17.62 |
| 2017-03-06 | 17.19 |
| 2017-03-03 | 19.02 |
| 2017-03-02 | 20.71 |
| 2017-03-01 | 19.73 |
| 2017-02-28 | 17.76 |
| 2017-02-27 | 18.46 |
| 2017-02-24 | 19.45 |
| 2017-02-23 | 22.40 |
| 2017-02-22 | 22.55 |
| 2017-02-21 | 23.11 |
| 2017-02-20 | 23.81 |
| 2017-02-17 | 21.42 |
| 2017-02-16 | 21.70 |
| 2017-02-15 | 22.83 |
| 2017-02-14 | 22.97 |
| 2017-02-13 | 23.11 |
| 2017-02-10 | 21.14 |
| 2017-02-09 | 20.01 |
| 2017-02-08 | 17.19 |
| 2017-02-07 | 16.63 |
| 2017-02-06 | 19.45 |
| 2017-02-03 | 21.14 |
| 2017-02-02 | 22.83 |
| 2017-02-01 | 23.95 |
| 2017-01-27 | 25.36 |
| 2017-01-26 | 24.52 |
| 2017-01-25 | 20.43 |
| 2017-01-24 | 22.69 |
| 2017-01-23 | 23.53 |
| 2017-01-20 | 21.28 |
| 2017-01-19 | 19.45 |
| 2017-01-18 | 18.04 |
| 2017-01-17 | 15.64 |
| 2017-01-16 | 15.22 |
| 2017-01-13 | 14.94 |
| 2017-01-12 | 16.63 |
| 2017-01-11 | 15.08 |
| 2017-01-10 | 15.36 |
| 2017-01-09 | 14.52 |
| 2017-01-06 | 15.08 |
| 2017-01-05 | 15.78 |
| 2017-01-04 | 12.54 |
| 2017-01-03 | 11.98 |
| 2016-12-30 | 10.85 |
| 2016-12-29 | 11.14 |
| 2016-12-28 | 10.29 |
| 2016-12-23 | 8.18 |
| 2016-12-22 | 8.32 |
| 2016-12-21 | 8.46 |
| 2016-12-20 | 8.46 |
| 2016-12-19 | 11.98 |
| 2016-12-16 | 11.28 |
| 2016-12-15 | 10.71 |
| 2016-12-14 | 12.40 |
| 2016-12-13 | 14.38 |
| 2016-12-12 | 15.78 |
| 2016-12-09 | 17.76 |
| 2016-12-08 | 18.88 |
| 2016-12-07 | 15.92 |
| 2016-12-06 | 15.64 |
| 2016-12-05 | 15.08 |
| 2016-12-02 | 17.05 |
| 2016-12-01 | 17.33 |
| 2016-11-30 | 18.60 |
| 2016-11-29 | 18.32 |
| 2016-11-28 | 16.35 |
| 2016-11-25 | 12.54 |
| 2016-11-24 | 12.26 |
| 2016-11-23 | 13.39 |
| 2016-11-22 | 11.28 |
| 2016-11-21 | 8.18 |
| 2016-11-18 | 6.49 |
| 2016-11-17 | 6.49 |
| 2016-11-16 | 7.33 |
| 2016-11-15 | 8.32 |
| 2016-11-14 | 10.15 |
| 2016-11-11 | 11.28 |
| 2016-11-10 | 10.43 |
| 2016-11-09 | 8.46 |
| 2016-11-08 | 11.14 |
| 2016-11-07 | 10.57 |
| 2016-11-04 | 6.49 |
| 2016-11-03 | 4.80 |
| 2016-11-02 | 3.67 |
| 2016-11-01 | 6.06 |
| 2016-10-31 | 5.92 |
| 2016-10-28 | 6.06 |
| 2016-10-27 | 7.47 |
| 2016-10-26 | 6.49 |
| 2016-10-25 | 9.16 |
| 2016-10-24 | 7.76 |
| 2016-10-20 | 7.76 |
| 2016-10-19 | 10.43 |
| 2016-10-18 | 15.36 |
| 2016-10-17 | 11.70 |
| 2016-10-14 | 7.76 |
| 2016-10-13 | 7.47 |
| 2016-10-12 | 12.26 |
| 2016-10-11 | 15.50 |
| 2016-10-07 | 15.22 |
| 2016-10-06 | 16.35 |
| 2016-10-05 | 14.94 |
| 2016-10-04 | 14.66 |
| 2016-10-03 | 14.80 |
| 2016-09-30 | 13.25 |
| 2016-09-29 | 15.64 |
| 2016-09-28 | 12.97 |
| 2016-09-27 | 14.09 |
| 2016-09-26 | 12.69 |
| 2016-09-23 | 16.35 |
| 2016-09-22 | 18.32 |
| 2016-09-21 | 16.21 |
| 2016-09-20 | 15.36 |
| 2016-09-19 | 16.35 |
| 2016-09-15 | 15.08 |
| 2016-09-14 | 14.09 |
| 2016-09-13 | 15.08 |
| 2016-09-12 | 14.80 |
| 2016-09-09 | 20.57 |
| 2016-09-08 | 20.57 |
| 2016-09-07 | 21.98 |
| 2016-09-06 | 23.39 |
| 2016-09-05 | 19.73 |
| 2016-09-02 | 20.01 |
| 2016-09-01 | 17.05 |
| 2016-08-31 | 16.21 |
| 2016-08-30 | 16.07 |
| 2016-08-29 | 13.25 |
| 2016-08-26 | 12.26 |
| 2016-08-25 | 13.39 |
| 2016-08-24 | 15.22 |
| 2016-08-23 | 12.97 |
| 2016-08-22 | 23.95 |
| 2016-08-19 | 35.50 |
| 2016-08-18 | 35.79 |
| 2016-08-17 | 34.94 |
| 2016-08-16 | 38.46 |
| 2016-08-15 | 35.08 |
| 2016-08-12 | 31.42 |
| 2016-08-11 | 30.71 |
| 2016-08-10 | 28.32 |
| 2016-08-09 | 27.62 |
| 2016-08-08 | 25.50 |
| 2016-08-05 | 21.42 |
| 2016-08-04 | 21.42 |
| 2016-08-03 | 20.85 |
| 2016-08-01 | 21.84 |
| 2016-07-29 | 20.57 |
| 2016-07-28 | 21.14 |
| 2016-07-27 | 22.40 |
| 2016-07-26 | 21.98 |
| 2016-07-25 | 20.01 |
| 2016-07-22 | 19.45 |
| 2016-07-21 | 20.43 |
| 2016-07-20 | 18.60 |
| 2016-07-19 | 17.62 |
| 2016-07-18 | 19.16 |
| 2016-07-15 | 17.62 |
| 2016-07-14 | 19.73 |
| 2016-07-13 | 19.87 |
| 2016-07-12 | 19.02 |
| 2016-07-11 | 18.46 |
| 2016-07-08 | 18.60 |
| 2016-07-07 | 17.19 |
| 2016-07-06 | 15.22 |
| 2016-07-05 | 18.32 |
| 2016-07-04 | 18.32 |
| 2016-06-30 | 20.01 |
| 2016-06-29 | 17.19 |
| 2016-06-28 | 16.63 |
| 2016-06-27 | 15.22 |
| 2016-06-24 | 17.25 |
| 2016-06-23 | 18.64 |
| 2016-06-22 | 21.56 |
| 2016-06-21 | 21.84 |
| 2016-06-20 | 17.94 |
| 2016-06-17 | 16.41 |
| 2016-06-16 | 15.58 |
| 2016-06-15 | 18.50 |
| 2016-06-14 | 16.69 |
| 2016-06-13 | 16.41 |
| 2016-06-10 | 17.94 |
| 2016-06-08 | 23.78 |
| 2016-06-07 | 25.03 |
| 2016-06-06 | 19.19 |
| 2016-06-03 | 21.42 |
| 2016-06-02 | 18.08 |
| 2016-06-01 | 18.64 |
| 2016-05-31 | 21.00 |
| 2016-05-30 | 19.75 |
| 2016-05-27 | 19.75 |
| 2016-05-26 | 19.33 |
| 2016-05-25 | 16.97 |
| 2016-05-24 | 13.91 |
| 2016-05-23 | 17.11 |
| 2016-05-20 | 16.13 |
| 2016-05-19 | 14.19 |
| 2016-05-18 | 16.27 |
| 2016-05-17 | 20.31 |
| 2016-05-16 | 18.50 |
| 2016-05-13 | 15.44 |
| 2016-05-12 | 17.80 |
| 2016-05-11 | 19.05 |
| 2016-05-10 | 16.41 |
| 2016-05-09 | 15.58 |
| 2016-05-06 | 17.25 |
| 2016-05-05 | 19.75 |
| 2016-05-04 | 23.37 |
| 2016-05-03 | 26.84 |
| 2016-04-29 | 23.37 |
| 2016-04-28 | 25.03 |
| 2016-04-27 | 25.73 |
| 2016-04-26 | 25.17 |
| 2016-04-25 | 26.01 |
| 2016-04-22 | 28.09 |
| 2016-04-21 | 30.18 |
| 2016-04-20 | 27.26 |
| 2016-04-19 | 32.27 |
| 2016-04-18 | 31.29 |
| 2016-04-15 | 30.88 |
| 2016-04-14 | 32.55 |
| 2016-04-13 | 33.52 |
| 2016-04-12 | 28.79 |
| 2016-04-11 | 26.56 |
| 2016-04-08 | 27.12 |
| 2016-04-07 | 26.29 |
| 2016-04-06 | 24.48 |
| 2016-04-05 | 25.03 |
| 2016-04-01 | 23.92 |
| 2016-03-31 | 26.01 |
| 2016-03-30 | 27.96 |
| 2016-03-29 | 22.95 |
| 2016-03-24 | 15.30 |
| 2016-03-23 | 18.92 |
| 2016-03-22 | 21.00 |
| 2016-03-21 | 16.55 |
| 2016-03-18 | 18.22 |
| 2016-03-17 | 16.69 |
| 2016-03-16 | 12.66 |
| 2016-03-15 | 16.41 |
| 2016-03-14 | 19.89 |
| 2016-03-11 | 16.83 |
| 2016-03-10 | 8.90 |
| 2016-03-09 | 11.40 |
| 2016-03-08 | 10.43 |
| 2016-03-07 | 14.46 |
| 2016-03-04 | 11.96 |
| 2016-03-03 | 12.52 |
| 2016-03-02 | 10.71 |
| 2016-03-01 | 7.93 |
| 2016-02-29 | 5.84 |
| 2016-02-26 | 5.70 |
| 2016-02-25 | 6.68 |
| 2016-02-24 | 10.29 |
| 2016-02-23 | 11.54 |
| 2016-02-22 | 7.93 |
| 2016-02-19 | 5.42 |
| 2016-02-18 | 8.34 |
| 2016-02-17 | 3.62 |
| 2016-02-16 | 7.23 |
| 2016-02-15 | 3.20 |
| 2016-02-12 | -2.23 |
| 2016-02-11 | 0.70 |
| 2016-02-05 | 4.17 |
| 2016-02-04 | 5.15 |
| 2016-02-03 | 5.15 |
| 2016-02-02 | 6.54 |
| 2016-02-01 | 7.93 |
| 2016-01-29 | 10.15 |
| 2016-01-28 | 2.64 |
| 2016-01-27 | -2.50 |
| 2016-01-26 | -3.89 |
| 2016-01-25 | 0.28 |
| 2016-01-22 | -2.78 |
| 2016-01-21 | -5.29 |
| 2016-01-20 | -0.83 |
| 2016-01-19 | 4.73 |
| 2016-01-18 | -0.28 |
| 2016-01-15 | -2.23 |
| 2016-01-14 | -2.50 |
| 2016-01-13 | 1.11 |
| 2016-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy