Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-05 | 130.24 |
| 2025-09-04 | 130.56 |
| 2025-09-03 | 130.24 |
| 2025-09-02 | 128.35 |
| 2025-09-01 | 127.09 |
| 2025-08-29 | 125.51 |
| 2025-08-28 | 125.83 |
| 2025-08-27 | 124.56 |
| 2025-08-26 | 123.62 |
| 2025-08-25 | 121.10 |
| 2025-08-22 | 119.20 |
| 2025-08-21 | 120.15 |
| 2025-08-20 | 118.89 |
| 2025-08-19 | 123.62 |
| 2025-08-18 | 121.41 |
| 2025-08-15 | 120.46 |
| 2025-08-14 | 121.41 |
| 2025-08-13 | 121.41 |
| 2025-08-12 | 121.10 |
| 2025-08-11 | 120.46 |
| 2025-08-08 | 118.89 |
| 2025-08-07 | 118.57 |
| 2025-08-06 | 115.42 |
| 2025-08-05 | 114.79 |
| 2025-08-04 | 113.53 |
| 2025-08-01 | 113.53 |
| 2025-07-31 | 112.89 |
| 2025-07-30 | 116.68 |
| 2025-07-29 | 116.36 |
| 2025-07-28 | 117.63 |
| 2025-07-25 | 117.63 |
| 2025-07-24 | 118.57 |
| 2025-07-23 | 117.94 |
| 2025-07-22 | 117.63 |
| 2025-07-21 | 114.79 |
| 2025-07-18 | 110.69 |
| 2025-07-17 | 111.63 |
| 2025-07-16 | 111.95 |
| 2025-07-15 | 113.84 |
| 2025-07-14 | 115.73 |
| 2025-07-11 | 115.73 |
| 2025-07-10 | 113.84 |
| 2025-07-09 | 111.95 |
| 2025-07-08 | 110.69 |
| 2025-07-07 | 112.58 |
| 2025-07-04 | 112.58 |
| 2025-07-03 | 111.09 |
| 2025-07-02 | 110.48 |
| 2025-06-30 | 107.75 |
| 2025-06-27 | 108.96 |
| 2025-06-26 | 109.57 |
| 2025-06-25 | 108.96 |
| 2025-06-24 | 106.54 |
| 2025-06-23 | 107.45 |
| 2025-06-20 | 105.93 |
| 2025-06-19 | 103.51 |
| 2025-06-18 | 107.15 |
| 2025-06-17 | 107.15 |
| 2025-06-16 | 106.54 |
| 2025-06-13 | 107.15 |
| 2025-06-12 | 105.93 |
| 2025-06-11 | 107.45 |
| 2025-06-10 | 107.45 |
| 2025-06-09 | 105.63 |
| 2025-06-06 | 105.33 |
| 2025-06-05 | 102.60 |
| 2025-06-04 | 103.51 |
| 2025-06-03 | 103.20 |
| 2025-06-02 | 99.87 |
| 2025-05-30 | 101.99 |
| 2025-05-29 | 103.20 |
| 2025-05-28 | 103.20 |
| 2025-05-27 | 101.38 |
| 2025-05-26 | 101.99 |
| 2025-05-23 | 101.69 |
| 2025-05-22 | 101.08 |
| 2025-05-21 | 101.08 |
| 2025-05-20 | 99.56 |
| 2025-05-19 | 98.65 |
| 2025-05-16 | 99.56 |
| 2025-05-15 | 100.78 |
| 2025-05-14 | 101.99 |
| 2025-05-13 | 100.47 |
| 2025-05-12 | 102.90 |
| 2025-05-09 | 101.38 |
| 2025-05-08 | 100.78 |
| 2025-05-07 | 102.60 |
| 2025-05-06 | 104.42 |
| 2025-05-02 | 99.26 |
| 2025-04-30 | 100.17 |
| 2025-04-29 | 97.44 |
| 2025-04-28 | 98.35 |
| 2025-04-25 | 96.83 |
| 2025-04-24 | 96.53 |
| 2025-04-23 | 95.92 |
| 2025-04-22 | 96.23 |
| 2025-04-17 | 95.92 |
| 2025-04-16 | 95.92 |
| 2025-04-15 | 96.53 |
| 2025-04-14 | 95.62 |
| 2025-04-11 | 92.59 |
| 2025-04-10 | 91.07 |
| 2025-04-09 | 87.73 |
| 2025-04-08 | 86.82 |
| 2025-04-07 | 82.88 |
| 2025-04-03 | 92.89 |
| 2025-04-02 | 93.19 |
| 2025-04-01 | 93.50 |
| 2025-03-31 | 92.89 |
| 2025-03-28 | 93.50 |
| 2025-03-27 | 94.10 |
| 2025-03-26 | 94.71 |
| 2025-03-25 | 96.83 |
| 2025-03-24 | 95.01 |
| 2025-03-21 | 105.93 |
| 2025-03-20 | 108.96 |
| 2025-03-19 | 110.18 |
| 2025-03-18 | 107.75 |
| 2025-03-17 | 106.84 |
| 2025-03-14 | 107.75 |
| 2025-03-13 | 106.24 |
| 2025-03-12 | 105.33 |
| 2025-03-11 | 106.24 |
| 2025-03-10 | 104.42 |
| 2025-03-07 | 101.99 |
| 2025-03-06 | 102.60 |
| 2025-03-05 | 104.11 |
| 2025-03-04 | 101.99 |
| 2025-03-03 | 101.69 |
| 2025-02-28 | 99.56 |
| 2025-02-27 | 100.78 |
| 2025-02-26 | 103.20 |
| 2025-02-25 | 97.44 |
| 2025-02-24 | 98.65 |
| 2025-02-21 | 98.65 |
| 2025-02-20 | 99.26 |
| 2025-02-19 | 99.87 |
| 2025-02-18 | 101.99 |
| 2025-02-17 | 100.78 |
| 2025-02-14 | 97.74 |
| 2025-02-13 | 98.05 |
| 2025-02-12 | 98.96 |
| 2025-02-11 | 98.05 |
| 2025-02-10 | 95.32 |
| 2025-02-07 | 98.05 |
| 2025-02-06 | 100.17 |
| 2025-02-05 | 98.96 |
| 2025-02-04 | 97.74 |
| 2025-02-03 | 98.96 |
| 2025-01-28 | 98.96 |
| 2025-01-27 | 97.74 |
| 2025-01-24 | 113.51 |
| 2025-01-23 | 112.30 |
| 2025-01-22 | 112.00 |
| 2025-01-21 | 113.21 |
| 2025-01-20 | 113.82 |
| 2025-01-17 | 114.12 |
| 2025-01-16 | 114.73 |
| 2025-01-15 | 115.33 |
| 2025-01-14 | 115.64 |
| 2025-01-13 | 112.00 |
| 2025-01-10 | 112.91 |
| 2025-01-09 | 116.85 |
| 2025-01-08 | 119.58 |
| 2025-01-07 | 120.49 |
| 2025-01-06 | 120.49 |
| 2025-01-03 | 120.49 |
| 2025-01-02 | 122.92 |
| 2024-12-31 | 122.01 |
| 2024-12-30 | 124.43 |
| 2024-12-27 | 120.79 |
| 2024-12-24 | 118.06 |
| 2024-12-23 | 116.85 |
| 2024-12-20 | 115.03 |
| 2024-12-19 | 115.33 |
| 2024-12-18 | 117.15 |
| 2024-12-17 | 115.94 |
| 2024-12-16 | 117.15 |
| 2024-12-13 | 116.24 |
| 2024-12-12 | 116.55 |
| 2024-12-11 | 116.24 |
| 2024-12-10 | 115.33 |
| 2024-12-09 | 118.06 |
| 2024-12-06 | 115.03 |
| 2024-12-05 | 112.60 |
| 2024-12-04 | 113.51 |
| 2024-12-03 | 112.60 |
| 2024-12-02 | 111.39 |
| 2024-11-29 | 112.30 |
| 2024-11-28 | 111.69 |
| 2024-11-27 | 112.30 |
| 2024-11-26 | 112.30 |
| 2024-11-25 | 110.18 |
| 2024-11-22 | 112.00 |
| 2024-11-21 | 113.82 |
| 2024-11-20 | 113.82 |
| 2024-11-19 | 114.73 |
| 2024-11-18 | 113.82 |
| 2024-11-15 | 113.51 |
| 2024-11-14 | 112.60 |
| 2024-11-13 | 112.30 |
| 2024-11-12 | 112.60 |
| 2024-11-11 | 116.55 |
| 2024-11-08 | 116.55 |
| 2024-11-07 | 116.24 |
| 2024-11-06 | 116.55 |
| 2024-11-05 | 118.06 |
| 2024-11-04 | 114.12 |
| 2024-11-01 | 115.94 |
| 2024-10-31 | 114.12 |
| 2024-10-30 | 111.69 |
| 2024-10-29 | 111.09 |
| 2024-10-28 | 115.03 |
| 2024-10-25 | 114.73 |
| 2024-10-24 | 115.33 |
| 2024-10-23 | 114.73 |
| 2024-10-22 | 115.33 |
| 2024-10-21 | 114.12 |
| 2024-10-18 | 117.46 |
| 2024-10-17 | 113.21 |
| 2024-10-16 | 114.12 |
| 2024-10-15 | 116.24 |
| 2024-10-14 | 121.10 |
| 2024-10-10 | 119.58 |
| 2024-10-09 | 115.64 |
| 2024-10-08 | 114.42 |
| 2024-10-07 | 133.23 |
| 2024-10-04 | 117.15 |
| 2024-10-03 | 114.73 |
| 2024-10-02 | 116.85 |
| 2024-09-30 | 111.09 |
| 2024-09-27 | 110.78 |
| 2024-09-26 | 108.66 |
| 2024-09-25 | 107.45 |
| 2024-09-24 | 109.27 |
| 2024-09-23 | 105.93 |
| 2024-09-20 | 105.02 |
| 2024-09-19 | 101.69 |
| 2024-09-17 | 98.35 |
| 2024-09-16 | 96.83 |
| 2024-09-13 | 95.92 |
| 2024-09-12 | 94.71 |
| 2024-09-11 | 90.16 |
| 2024-09-10 | 94.10 |
| 2024-09-09 | 98.35 |
| 2024-09-05 | 99.87 |
| 2024-09-04 | 101.38 |
| 2024-09-03 | 101.69 |
| 2024-09-02 | 103.81 |
| 2024-08-30 | 103.81 |
| 2024-08-29 | 103.81 |
| 2024-08-28 | 106.84 |
| 2024-08-27 | 110.78 |
| 2024-08-26 | 109.57 |
| 2024-08-23 | 136.56 |
| 2024-08-22 | 143.24 |
| 2024-08-21 | 145.66 |
| 2024-08-20 | 144.15 |
| 2024-08-19 | 142.63 |
| 2024-08-16 | 141.42 |
| 2024-08-15 | 141.42 |
| 2024-08-14 | 141.11 |
| 2024-08-13 | 140.81 |
| 2024-08-12 | 136.26 |
| 2024-08-09 | 136.87 |
| 2024-08-08 | 135.35 |
| 2024-08-07 | 134.74 |
| 2024-08-06 | 130.50 |
| 2024-08-05 | 131.10 |
| 2024-08-02 | 135.05 |
| 2024-08-01 | 135.05 |
| 2024-07-31 | 131.71 |
| 2024-07-30 | 128.98 |
| 2024-07-29 | 131.41 |
| 2024-07-26 | 128.38 |
| 2024-07-25 | 127.47 |
| 2024-07-24 | 131.71 |
| 2024-07-23 | 125.65 |
| 2024-07-22 | 125.04 |
| 2024-07-19 | 120.49 |
| 2024-07-18 | 124.74 |
| 2024-07-17 | 120.79 |
| 2024-07-16 | 126.25 |
| 2024-07-15 | 127.77 |
| 2024-07-12 | 129.29 |
| 2024-07-11 | 125.95 |
| 2024-07-10 | 128.68 |
| 2024-07-09 | 132.01 |
| 2024-07-08 | 131.10 |
| 2024-07-05 | 132.32 |
| 2024-07-04 | 136.26 |
| 2024-07-03 | 134.44 |
| 2024-07-02 | 128.38 |
| 2024-06-28 | 120.79 |
| 2024-06-27 | 117.36 |
| 2024-06-26 | 120.44 |
| 2024-06-25 | 119.88 |
| 2024-06-24 | 119.04 |
| 2024-06-21 | 120.44 |
| 2024-06-20 | 122.68 |
| 2024-06-19 | 120.44 |
| 2024-06-18 | 115.96 |
| 2024-06-17 | 117.08 |
| 2024-06-14 | 117.08 |
| 2024-06-13 | 117.64 |
| 2024-06-12 | 115.96 |
| 2024-06-11 | 113.16 |
| 2024-06-07 | 120.16 |
| 2024-06-06 | 117.64 |
| 2024-06-05 | 115.68 |
| 2024-06-04 | 121.00 |
| 2024-06-03 | 119.60 |
| 2024-05-31 | 114.84 |
| 2024-05-30 | 115.68 |
| 2024-05-29 | 120.72 |
| 2024-05-28 | 122.12 |
| 2024-05-27 | 122.68 |
| 2024-05-24 | 119.04 |
| 2024-05-23 | 118.48 |
| 2024-05-22 | 122.12 |
| 2024-05-21 | 117.08 |
| 2024-05-20 | 117.92 |
| 2024-05-17 | 115.12 |
| 2024-05-16 | 114.00 |
| 2024-05-14 | 114.28 |
| 2024-05-13 | 117.08 |
| 2024-05-10 | 114.84 |
| 2024-05-09 | 106.73 |
| 2024-05-08 | 103.93 |
| 2024-05-07 | 103.09 |
| 2024-05-06 | 102.81 |
| 2024-05-03 | 100.02 |
| 2024-05-02 | 100.02 |
| 2024-04-30 | 99.74 |
| 2024-04-29 | 100.30 |
| 2024-04-26 | 99.46 |
| 2024-04-25 | 101.13 |
| 2024-04-24 | 100.30 |
| 2024-04-23 | 100.02 |
| 2024-04-22 | 99.74 |
| 2024-04-19 | 101.13 |
| 2024-04-18 | 99.46 |
| 2024-04-17 | 100.02 |
| 2024-04-16 | 97.50 |
| 2024-04-15 | 102.25 |
| 2024-04-12 | 99.18 |
| 2024-04-11 | 100.02 |
| 2024-04-10 | 98.34 |
| 2024-04-09 | 96.10 |
| 2024-04-08 | 95.54 |
| 2024-04-05 | 92.18 |
| 2024-04-03 | 95.54 |
| 2024-04-02 | 95.82 |
| 2024-03-28 | 91.34 |
| 2024-03-27 | 93.58 |
| 2024-03-26 | 93.02 |
| 2024-03-25 | 93.30 |
| 2024-03-22 | 87.43 |
| 2024-03-21 | 91.06 |
| 2024-03-20 | 87.71 |
| 2024-03-19 | 85.75 |
| 2024-03-18 | 88.55 |
| 2024-03-15 | 85.19 |
| 2024-03-14 | 90.22 |
| 2024-03-13 | 91.34 |
| 2024-03-12 | 91.62 |
| 2024-03-11 | 91.06 |
| 2024-03-08 | 92.46 |
| 2024-03-07 | 90.78 |
| 2024-03-06 | 91.90 |
| 2024-03-05 | 90.50 |
| 2024-03-04 | 90.78 |
| 2024-03-01 | 92.18 |
| 2024-02-29 | 92.74 |
| 2024-02-28 | 90.50 |
| 2024-02-27 | 86.59 |
| 2024-02-26 | 84.91 |
| 2024-02-23 | 84.91 |
| 2024-02-22 | 83.23 |
| 2024-02-21 | 81.83 |
| 2024-02-20 | 80.99 |
| 2024-02-19 | 78.48 |
| 2024-02-16 | 75.40 |
| 2024-02-15 | 72.32 |
| 2024-02-14 | 73.72 |
| 2024-02-09 | 72.88 |
| 2024-02-08 | 75.68 |
| 2024-02-07 | 76.80 |
| 2024-02-06 | 78.48 |
| 2024-02-05 | 75.12 |
| 2024-02-02 | 75.96 |
| 2024-02-01 | 74.28 |
| 2024-01-31 | 75.40 |
| 2024-01-30 | 75.96 |
| 2024-01-29 | 78.48 |
| 2024-01-26 | 79.31 |
| 2024-01-25 | 80.15 |
| 2024-01-24 | 74.56 |
| 2024-01-23 | 68.96 |
| 2024-01-22 | 68.13 |
| 2024-01-19 | 73.44 |
| 2024-01-18 | 73.44 |
| 2024-01-17 | 74.84 |
| 2024-01-16 | 80.15 |
| 2024-01-15 | 81.55 |
| 2024-01-12 | 81.83 |
| 2024-01-11 | 82.67 |
| 2024-01-10 | 81.83 |
| 2024-01-09 | 83.51 |
| 2024-01-08 | 80.43 |
| 2024-01-05 | 82.95 |
| 2024-01-04 | 82.39 |
| 2024-01-03 | 81.83 |
| 2024-01-02 | 80.43 |
| 2023-12-29 | 76.52 |
| 2023-12-28 | 76.80 |
| 2023-12-27 | 75.68 |
| 2023-12-22 | 73.16 |
| 2023-12-21 | 75.40 |
| 2023-12-20 | 73.44 |
| 2023-12-19 | 76.24 |
| 2023-12-18 | 77.64 |
| 2023-12-15 | 76.52 |
| 2023-12-14 | 75.68 |
| 2023-12-13 | 74.00 |
| 2023-12-12 | 75.68 |
| 2023-12-11 | 75.40 |
| 2023-12-08 | 75.96 |
| 2023-12-07 | 77.64 |
| 2023-12-06 | 77.64 |
| 2023-12-05 | 75.68 |
| 2023-12-04 | 74.84 |
| 2023-12-01 | 75.68 |
| 2023-11-30 | 76.24 |
| 2023-11-29 | 76.80 |
| 2023-11-28 | 77.64 |
| 2023-11-27 | 77.64 |
| 2023-11-24 | 79.31 |
| 2023-11-23 | 78.76 |
| 2023-11-22 | 77.08 |
| 2023-11-21 | 79.04 |
| 2023-11-20 | 78.20 |
| 2023-11-17 | 79.87 |
| 2023-11-16 | 80.43 |
| 2023-11-15 | 80.43 |
| 2023-11-14 | 79.59 |
| 2023-11-13 | 79.87 |
| 2023-11-10 | 79.04 |
| 2023-11-09 | 79.87 |
| 2023-11-08 | 80.43 |
| 2023-11-07 | 79.04 |
| 2023-11-06 | 79.59 |
| 2023-11-03 | 81.55 |
| 2023-11-02 | 80.71 |
| 2023-11-01 | 79.04 |
| 2023-10-31 | 80.43 |
| 2023-10-30 | 79.31 |
| 2023-10-27 | 79.87 |
| 2023-10-26 | 79.04 |
| 2023-10-25 | 79.31 |
| 2023-10-24 | 79.59 |
| 2023-10-20 | 76.24 |
| 2023-10-19 | 78.20 |
| 2023-10-18 | 77.64 |
| 2023-10-17 | 79.59 |
| 2023-10-16 | 78.76 |
| 2023-10-13 | 79.59 |
| 2023-10-12 | 79.59 |
| 2023-10-11 | 79.31 |
| 2023-10-10 | 79.04 |
| 2023-10-09 | 79.31 |
| 2023-10-06 | 74.00 |
| 2023-10-05 | 73.44 |
| 2023-10-04 | 72.32 |
| 2023-10-03 | 75.96 |
| 2023-09-29 | 79.04 |
| 2023-09-28 | 77.36 |
| 2023-09-27 | 77.64 |
| 2023-09-26 | 80.43 |
| 2023-09-25 | 81.27 |
| 2023-09-22 | 80.43 |
| 2023-09-21 | 81.27 |
| 2023-09-20 | 80.99 |
| 2023-09-19 | 81.83 |
| 2023-09-18 | 81.83 |
| 2023-09-15 | 80.99 |
| 2023-09-14 | 79.59 |
| 2023-09-13 | 79.31 |
| 2023-09-12 | 80.15 |
| 2023-09-11 | 79.04 |
| 2023-09-07 | 79.31 |
| 2023-09-06 | 79.31 |
| 2023-09-05 | 79.87 |
| 2023-09-04 | 79.59 |
| 2023-08-31 | 77.36 |
| 2023-08-30 | 75.68 |
| 2023-08-29 | 77.08 |
| 2023-08-28 | 77.92 |
| 2023-08-25 | 78.20 |
| 2023-08-24 | 80.15 |
| 2023-08-23 | 75.96 |
| 2023-08-22 | 75.68 |
| 2023-08-21 | 73.72 |
| 2023-08-18 | 75.12 |
| 2023-08-17 | 77.92 |
| 2023-08-16 | 76.80 |
| 2023-08-15 | 80.43 |
| 2023-08-14 | 79.59 |
| 2023-08-11 | 81.83 |
| 2023-08-10 | 83.51 |
| 2023-08-09 | 83.79 |
| 2023-08-08 | 84.07 |
| 2023-08-07 | 84.07 |
| 2023-08-04 | 86.03 |
| 2023-08-03 | 86.03 |
| 2023-08-02 | 87.43 |
| 2023-08-01 | 88.83 |
| 2023-07-31 | 88.27 |
| 2023-07-28 | 89.95 |
| 2023-07-27 | 87.99 |
| 2023-07-26 | 90.50 |
| 2023-07-25 | 90.22 |
| 2023-07-24 | 87.43 |
| 2023-07-21 | 89.11 |
| 2023-07-20 | 88.27 |
| 2023-07-19 | 85.47 |
| 2023-07-18 | 82.67 |
| 2023-07-14 | 91.34 |
| 2023-07-13 | 90.22 |
| 2023-07-12 | 86.31 |
| 2023-07-11 | 88.83 |
| 2023-07-10 | 87.71 |
| 2023-07-07 | 86.87 |
| 2023-07-06 | 84.35 |
| 2023-07-05 | 87.43 |
| 2023-07-04 | 89.11 |
| 2023-07-03 | 88.83 |
| 2023-06-30 | 86.87 |
| 2023-06-29 | 87.15 |
| 2023-06-28 | 87.15 |
| 2023-06-27 | 84.35 |
| 2023-06-26 | 80.99 |
| 2023-06-23 | 75.96 |
| 2023-06-21 | 82.95 |
| 2023-06-20 | 85.19 |
| 2023-06-19 | 87.99 |
| 2023-06-16 | 88.27 |
| 2023-06-15 | 88.27 |
| 2023-06-14 | 87.43 |
| 2023-06-13 | 87.43 |
| 2023-06-12 | 87.99 |
| 2023-06-09 | 90.22 |
| 2023-06-08 | 93.58 |
| 2023-06-07 | 90.22 |
| 2023-06-06 | 84.63 |
| 2023-06-05 | 86.59 |
| 2023-06-02 | 85.19 |
| 2023-06-01 | 80.71 |
| 2023-05-31 | 81.27 |
| 2023-05-30 | 82.95 |
| 2023-05-29 | 82.95 |
| 2023-05-25 | 81.55 |
| 2023-05-24 | 83.51 |
| 2023-05-23 | 87.43 |
| 2023-05-22 | 88.27 |
| 2023-05-19 | 87.99 |
| 2023-05-18 | 91.28 |
| 2023-05-17 | 89.72 |
| 2023-05-16 | 91.28 |
| 2023-05-15 | 91.28 |
| 2023-05-12 | 92.06 |
| 2023-05-11 | 92.84 |
| 2023-05-10 | 95.44 |
| 2023-05-09 | 95.96 |
| 2023-05-08 | 94.66 |
| 2023-05-05 | 93.10 |
| 2023-05-04 | 92.84 |
| 2023-05-03 | 90.24 |
| 2023-05-02 | 91.80 |
| 2023-04-28 | 89.98 |
| 2023-04-27 | 88.94 |
| 2023-04-26 | 88.94 |
| 2023-04-25 | 88.42 |
| 2023-04-24 | 90.50 |
| 2023-04-21 | 89.20 |
| 2023-04-20 | 92.32 |
| 2023-04-19 | 92.84 |
| 2023-04-18 | 91.80 |
| 2023-04-17 | 91.28 |
| 2023-04-14 | 87.64 |
| 2023-04-13 | 87.90 |
| 2023-04-12 | 87.64 |
| 2023-04-11 | 88.42 |
| 2023-04-06 | 84.53 |
| 2023-04-04 | 84.01 |
| 2023-04-03 | 81.41 |
| 2023-03-31 | 81.41 |
| 2023-03-30 | 80.37 |
| 2023-03-29 | 80.89 |
| 2023-03-28 | 81.67 |
| 2023-03-27 | 80.63 |
| 2023-03-24 | 90.50 |
| 2023-03-23 | 95.70 |
| 2023-03-22 | 94.40 |
| 2023-03-21 | 93.10 |
| 2023-03-20 | 95.18 |
| 2023-03-17 | 99.34 |
| 2023-03-16 | 92.84 |
| 2023-03-15 | 92.06 |
| 2023-03-14 | 90.50 |
| 2023-03-13 | 90.24 |
| 2023-03-10 | 87.12 |
| 2023-03-09 | 91.28 |
| 2023-03-08 | 91.80 |
| 2023-03-07 | 93.10 |
| 2023-03-06 | 93.36 |
| 2023-03-03 | 92.84 |
| 2023-03-02 | 90.24 |
| 2023-03-01 | 89.98 |
| 2023-02-28 | 83.23 |
| 2023-02-27 | 83.23 |
| 2023-02-24 | 85.05 |
| 2023-02-23 | 86.34 |
| 2023-02-22 | 86.34 |
| 2023-02-21 | 87.64 |
| 2023-02-20 | 87.38 |
| 2023-02-17 | 86.34 |
| 2023-02-16 | 85.56 |
| 2023-02-15 | 87.64 |
| 2023-02-14 | 87.90 |
| 2023-02-13 | 88.16 |
| 2023-02-10 | 87.12 |
| 2023-02-09 | 87.90 |
| 2023-02-08 | 89.46 |
| 2023-02-07 | 89.20 |
| 2023-02-06 | 87.12 |
| 2023-02-03 | 87.90 |
| 2023-02-02 | 88.94 |
| 2023-02-01 | 87.90 |
| 2023-01-31 | 86.08 |
| 2023-01-30 | 87.90 |
| 2023-01-27 | 93.62 |
| 2023-01-26 | 92.84 |
| 2023-01-20 | 90.50 |
| 2023-01-19 | 87.64 |
| 2023-01-18 | 84.79 |
| 2023-01-17 | 85.56 |
| 2023-01-16 | 85.82 |
| 2023-01-13 | 84.79 |
| 2023-01-12 | 85.05 |
| 2023-01-11 | 84.27 |
| 2023-01-10 | 85.56 |
| 2023-01-09 | 83.49 |
| 2023-01-06 | 80.11 |
| 2023-01-05 | 81.67 |
| 2023-01-04 | 79.85 |
| 2023-01-03 | 78.29 |
| 2022-12-30 | 74.91 |
| 2022-12-29 | 74.91 |
| 2022-12-28 | 74.65 |
| 2022-12-23 | 71.79 |
| 2022-12-22 | 70.75 |
| 2022-12-21 | 68.93 |
| 2022-12-20 | 68.93 |
| 2022-12-19 | 70.75 |
| 2022-12-16 | 72.31 |
| 2022-12-15 | 70.49 |
| 2022-12-14 | 73.61 |
| 2022-12-13 | 74.39 |
| 2022-12-12 | 73.09 |
| 2022-12-09 | 75.43 |
| 2022-12-08 | 75.69 |
| 2022-12-07 | 71.79 |
| 2022-12-06 | 74.65 |
| 2022-12-05 | 72.57 |
| 2022-12-02 | 71.01 |
| 2022-12-01 | 72.05 |
| 2022-11-30 | 70.23 |
| 2022-11-29 | 63.73 |
| 2022-11-28 | 60.36 |
| 2022-11-25 | 61.65 |
| 2022-11-24 | 60.61 |
| 2022-11-23 | 61.65 |
| 2022-11-22 | 61.13 |
| 2022-11-21 | 58.80 |
| 2022-11-18 | 59.06 |
| 2022-11-17 | 61.39 |
| 2022-11-16 | 61.65 |
| 2022-11-15 | 61.39 |
| 2022-11-14 | 60.61 |
| 2022-11-11 | 59.32 |
| 2022-11-10 | 54.12 |
| 2022-11-09 | 54.64 |
| 2022-11-08 | 56.20 |
| 2022-11-07 | 59.32 |
| 2022-11-04 | 55.42 |
| 2022-11-03 | 52.56 |
| 2022-11-02 | 54.90 |
| 2022-11-01 | 52.82 |
| 2022-10-31 | 46.32 |
| 2022-10-28 | 45.54 |
| 2022-10-27 | 47.62 |
| 2022-10-26 | 46.06 |
| 2022-10-25 | 45.28 |
| 2022-10-24 | 46.32 |
| 2022-10-21 | 54.90 |
| 2022-10-20 | 54.90 |
| 2022-10-19 | 51.00 |
| 2022-10-18 | 52.30 |
| 2022-10-17 | 50.22 |
| 2022-10-14 | 48.40 |
| 2022-10-13 | 47.10 |
| 2022-10-12 | 44.24 |
| 2022-10-11 | 42.94 |
| 2022-10-10 | 45.02 |
| 2022-10-07 | 48.14 |
| 2022-10-06 | 52.30 |
| 2022-10-05 | 53.34 |
| 2022-10-03 | 48.14 |
| 2022-09-30 | 49.18 |
| 2022-09-29 | 49.44 |
| 2022-09-28 | 53.60 |
| 2022-09-27 | 61.65 |
| 2022-09-26 | 59.58 |
| 2022-09-23 | 66.33 |
| 2022-09-22 | 68.93 |
| 2022-09-21 | 72.05 |
| 2022-09-20 | 73.09 |
| 2022-09-19 | 74.13 |
| 2022-09-16 | 73.09 |
| 2022-09-15 | 76.73 |
| 2022-09-14 | 76.21 |
| 2022-09-13 | 78.29 |
| 2022-09-09 | 77.51 |
| 2022-09-08 | 74.39 |
| 2022-09-07 | 75.17 |
| 2022-09-06 | 75.69 |
| 2022-09-05 | 75.17 |
| 2022-09-02 | 76.73 |
| 2022-09-01 | 77.25 |
| 2022-08-31 | 78.81 |
| 2022-08-30 | 80.89 |
| 2022-08-29 | 83.23 |
| 2022-08-26 | 87.38 |
| 2022-08-25 | 86.86 |
| 2022-08-24 | 86.86 |
| 2022-08-23 | 86.34 |
| 2022-08-22 | 87.12 |
| 2022-08-19 | 88.16 |
| 2022-08-18 | 87.12 |
| 2022-08-17 | 87.12 |
| 2022-08-16 | 85.56 |
| 2022-08-15 | 85.30 |
| 2022-08-12 | 86.34 |
| 2022-08-11 | 86.34 |
| 2022-08-10 | 85.30 |
| 2022-08-09 | 86.86 |
| 2022-08-08 | 85.30 |
| 2022-08-05 | 86.08 |
| 2022-08-04 | 85.30 |
| 2022-08-03 | 84.79 |
| 2022-08-02 | 84.27 |
| 2022-08-01 | 86.60 |
| 2022-07-29 | 88.16 |
| 2022-07-28 | 91.28 |
| 2022-07-27 | 90.24 |
| 2022-07-26 | 89.72 |
| 2022-07-25 | 89.20 |
| 2022-07-22 | 91.28 |
| 2022-07-21 | 90.50 |
| 2022-07-20 | 91.80 |
| 2022-07-19 | 92.58 |
| 2022-07-18 | 95.70 |
| 2022-07-15 | 92.84 |
| 2022-07-14 | 97.00 |
| 2022-07-13 | 96.22 |
| 2022-07-12 | 95.70 |
| 2022-07-11 | 97.26 |
| 2022-07-08 | 99.08 |
| 2022-07-07 | 96.22 |
| 2022-07-06 | 95.27 |
| 2022-07-05 | 97.64 |
| 2022-07-04 | 95.51 |
| 2022-06-30 | 93.14 |
| 2022-06-29 | 93.61 |
| 2022-06-28 | 93.38 |
| 2022-06-27 | 90.77 |
| 2022-06-24 | 90.06 |
| 2022-06-23 | 89.59 |
| 2022-06-22 | 89.59 |
| 2022-06-21 | 89.82 |
| 2022-06-20 | 89.82 |
| 2022-06-17 | 87.45 |
| 2022-06-16 | 87.45 |
| 2022-06-15 | 89.59 |
| 2022-06-14 | 91.24 |
| 2022-06-13 | 91.48 |
| 2022-06-10 | 91.72 |
| 2022-06-09 | 92.43 |
| 2022-06-08 | 92.67 |
| 2022-06-07 | 91.01 |
| 2022-06-06 | 93.14 |
| 2022-06-02 | 97.17 |
| 2022-06-01 | 98.12 |
| 2022-05-31 | 96.69 |
| 2022-05-30 | 95.27 |
| 2022-05-27 | 93.38 |
| 2022-05-26 | 93.38 |
| 2022-05-25 | 93.61 |
| 2022-05-24 | 92.43 |
| 2022-05-23 | 93.14 |
| 2022-05-20 | 94.09 |
| 2022-05-19 | 92.90 |
| 2022-05-18 | 92.67 |
| 2022-05-17 | 91.96 |
| 2022-05-16 | 90.77 |
| 2022-05-13 | 91.72 |
| 2022-05-12 | 88.87 |
| 2022-05-11 | 91.24 |
| 2022-05-10 | 93.38 |
| 2022-05-06 | 90.06 |
| 2022-05-05 | 91.48 |
| 2022-05-04 | 91.96 |
| 2022-05-03 | 92.19 |
| 2022-04-29 | 91.72 |
| 2022-04-28 | 96.46 |
| 2022-04-27 | 93.61 |
| 2022-04-26 | 91.24 |
| 2022-04-25 | 95.04 |
| 2022-04-22 | 98.83 |
| 2022-04-21 | 95.51 |
| 2022-04-20 | 94.32 |
| 2022-04-19 | 97.17 |
| 2022-04-14 | 98.12 |
| 2022-04-13 | 92.67 |
| 2022-04-12 | 94.09 |
| 2022-04-11 | 91.72 |
| 2022-04-08 | 95.51 |
| 2022-04-07 | 94.80 |
| 2022-04-06 | 98.12 |
| 2022-04-04 | 95.04 |
| 2022-04-01 | 95.04 |
| 2022-03-31 | 95.51 |
| 2022-03-30 | 87.93 |
| 2022-03-29 | 85.08 |
| 2022-03-28 | 83.66 |
| 2022-03-25 | 82.48 |
| 2022-03-24 | 81.76 |
| 2022-03-23 | 81.76 |
| 2022-03-22 | 82.95 |
| 2022-03-21 | 81.05 |
| 2022-03-18 | 79.87 |
| 2022-03-17 | 81.29 |
| 2022-03-16 | 76.55 |
| 2022-03-15 | 67.31 |
| 2022-03-14 | 79.63 |
| 2022-03-11 | 85.32 |
| 2022-03-10 | 85.08 |
| 2022-03-09 | 81.76 |
| 2022-03-08 | 85.79 |
| 2022-03-07 | 89.11 |
| 2022-03-04 | 87.22 |
| 2022-03-03 | 88.64 |
| 2022-03-02 | 86.50 |
| 2022-03-01 | 89.11 |
| 2022-02-28 | 86.50 |
| 2022-02-25 | 89.82 |
| 2022-02-24 | 89.59 |
| 2022-02-23 | 96.46 |
| 2022-02-22 | 93.61 |
| 2022-02-21 | 95.27 |
| 2022-02-18 | 94.32 |
| 2022-02-17 | 93.61 |
| 2022-02-16 | 91.48 |
| 2022-02-15 | 90.53 |
| 2022-02-14 | 91.72 |
| 2022-02-11 | 91.72 |
| 2022-02-10 | 93.61 |
| 2022-02-09 | 89.35 |
| 2022-02-08 | 88.16 |
| 2022-02-07 | 86.27 |
| 2022-02-04 | 82.00 |
| 2022-01-31 | 82.71 |
| 2022-01-28 | 81.76 |
| 2022-01-27 | 80.82 |
| 2022-01-26 | 81.53 |
| 2022-01-25 | 82.24 |
| 2022-01-24 | 84.13 |
| 2022-01-21 | 82.95 |
| 2022-01-20 | 84.37 |
| 2022-01-19 | 84.13 |
| 2022-01-18 | 83.66 |
| 2022-01-17 | 80.82 |
| 2022-01-14 | 82.48 |
| 2022-01-13 | 84.37 |
| 2022-01-12 | 81.53 |
| 2022-01-11 | 80.11 |
| 2022-01-10 | 79.63 |
| 2022-01-07 | 80.58 |
| 2022-01-06 | 80.34 |
| 2022-01-05 | 82.48 |
| 2022-01-04 | 82.95 |
| 2022-01-03 | 81.05 |
| 2021-12-31 | 78.92 |
| 2021-12-30 | 80.34 |
| 2021-12-29 | 77.97 |
| 2021-12-28 | 78.21 |
| 2021-12-24 | 75.37 |
| 2021-12-23 | 76.31 |
| 2021-12-22 | 75.37 |
| 2021-12-21 | 73.71 |
| 2021-12-20 | 69.44 |
| 2021-12-17 | 70.86 |
| 2021-12-16 | 70.39 |
| 2021-12-15 | 69.92 |
| 2021-12-14 | 69.20 |
| 2021-12-13 | 72.76 |
| 2021-12-10 | 73.71 |
| 2021-12-09 | 74.42 |
| 2021-12-08 | 73.00 |
| 2021-12-07 | 74.18 |
| 2021-12-06 | 74.66 |
| 2021-12-03 | 76.08 |
| 2021-12-02 | 73.94 |
| 2021-12-01 | 72.76 |
| 2021-11-30 | 72.52 |
| 2021-11-29 | 74.18 |
| 2021-11-26 | 75.84 |
| 2021-11-25 | 79.63 |
| 2021-11-24 | 80.82 |
| 2021-11-23 | 80.34 |
| 2021-11-22 | 81.29 |
| 2021-11-19 | 81.05 |
| 2021-11-18 | 80.11 |
| 2021-11-17 | 79.16 |
| 2021-11-16 | 78.92 |
| 2021-11-15 | 80.11 |
| 2021-11-12 | 79.87 |
| 2021-11-11 | 77.50 |
| 2021-11-10 | 75.13 |
| 2021-11-09 | 76.08 |
| 2021-11-08 | 76.31 |
| 2021-11-05 | 80.11 |
| 2021-11-04 | 73.23 |
| 2021-11-03 | 74.42 |
| 2021-11-02 | 74.42 |
| 2021-11-01 | 74.42 |
| 2021-10-29 | 73.71 |
| 2021-10-28 | 73.71 |
| 2021-10-27 | 75.13 |
| 2021-10-26 | 74.89 |
| 2021-10-25 | 76.31 |
| 2021-10-22 | 79.40 |
| 2021-10-21 | 77.74 |
| 2021-10-20 | 78.92 |
| 2021-10-19 | 77.26 |
| 2021-10-18 | 77.74 |
| 2021-10-15 | 74.18 |
| 2021-10-12 | 77.74 |
| 2021-10-11 | 79.40 |
| 2021-10-08 | 85.08 |
| 2021-10-07 | 86.74 |
| 2021-10-06 | 85.56 |
| 2021-10-05 | 82.48 |
| 2021-10-04 | 82.00 |
| 2021-09-30 | 82.95 |
| 2021-09-29 | 77.97 |
| 2021-09-28 | 80.82 |
| 2021-09-27 | 77.26 |
| 2021-09-24 | 89.59 |
| 2021-09-23 | 84.37 |
| 2021-09-21 | 70.63 |
| 2021-09-20 | 68.26 |
| 2021-09-17 | 67.31 |
| 2021-09-16 | 73.00 |
| 2021-09-15 | 76.79 |
| 2021-09-14 | 76.79 |
| 2021-09-13 | 77.74 |
| 2021-09-10 | 77.74 |
| 2021-09-09 | 77.03 |
| 2021-09-08 | 77.50 |
| 2021-09-07 | 79.87 |
| 2021-09-06 | 79.40 |
| 2021-09-03 | 77.74 |
| 2021-09-02 | 78.45 |
| 2021-09-01 | 77.26 |
| 2021-08-31 | 76.79 |
| 2021-08-30 | 73.94 |
| 2021-08-27 | 75.13 |
| 2021-08-26 | 73.94 |
| 2021-08-25 | 78.45 |
| 2021-08-24 | 75.37 |
| 2021-08-23 | 73.71 |
| 2021-08-20 | 73.00 |
| 2021-08-19 | 74.18 |
| 2021-08-18 | 74.66 |
| 2021-08-17 | 73.23 |
| 2021-08-16 | 74.66 |
| 2021-08-13 | 74.66 |
| 2021-08-12 | 75.13 |
| 2021-08-11 | 75.37 |
| 2021-08-10 | 75.37 |
| 2021-08-09 | 73.47 |
| 2021-08-06 | 73.00 |
| 2021-08-05 | 73.71 |
| 2021-08-04 | 77.74 |
| 2021-08-03 | 77.50 |
| 2021-08-02 | 76.08 |
| 2021-07-30 | 73.94 |
| 2021-07-29 | 75.84 |
| 2021-07-28 | 73.94 |
| 2021-07-27 | 76.55 |
| 2021-07-26 | 72.52 |
| 2021-07-23 | 80.11 |
| 2021-07-22 | 79.16 |
| 2021-07-21 | 77.50 |
| 2021-07-20 | 74.42 |
| 2021-07-19 | 76.79 |
| 2021-07-16 | 77.50 |
| 2021-07-15 | 75.84 |
| 2021-07-14 | 73.00 |
| 2021-07-13 | 74.42 |
| 2021-07-12 | 72.76 |
| 2021-07-09 | 73.71 |
| 2021-07-08 | 77.03 |
| 2021-07-07 | 76.55 |
| 2021-07-06 | 76.55 |
| 2021-07-05 | 77.03 |
| 2021-07-02 | 77.03 |
| 2021-06-30 | 77.74 |
| 2021-06-29 | 75.13 |
| 2021-06-28 | 80.34 |
| 2021-06-25 | 80.11 |
| 2021-06-24 | 78.92 |
| 2021-06-23 | 81.29 |
| 2021-06-22 | 81.53 |
| 2021-06-21 | 77.74 |
| 2021-06-18 | 76.08 |
| 2021-06-17 | 77.03 |
| 2021-06-16 | 79.40 |
| 2021-06-15 | 81.29 |
| 2021-06-11 | 78.21 |
| 2021-06-10 | 78.68 |
| 2021-06-09 | 80.58 |
| 2021-06-08 | 81.05 |
| 2021-06-07 | 82.00 |
| 2021-06-04 | 81.05 |
| 2021-06-03 | 84.61 |
| 2021-06-02 | 82.95 |
| 2021-06-01 | 85.32 |
| 2021-05-31 | 83.42 |
| 2021-05-28 | 85.56 |
| 2021-05-27 | 84.13 |
| 2021-05-26 | 85.56 |
| 2021-05-25 | 85.79 |
| 2021-05-24 | 86.03 |
| 2021-05-21 | 84.13 |
| 2021-05-20 | 86.98 |
| 2021-05-18 | 86.78 |
| 2021-05-17 | 87.00 |
| 2021-05-14 | 88.33 |
| 2021-05-13 | 84.55 |
| 2021-05-12 | 83.66 |
| 2021-05-11 | 82.11 |
| 2021-05-10 | 84.11 |
| 2021-05-07 | 83.22 |
| 2021-05-06 | 81.22 |
| 2021-05-05 | 81.22 |
| 2021-05-04 | 78.33 |
| 2021-05-03 | 79.22 |
| 2021-04-30 | 79.22 |
| 2021-04-29 | 80.33 |
| 2021-04-28 | 82.11 |
| 2021-04-27 | 80.33 |
| 2021-04-26 | 86.33 |
| 2021-04-23 | 84.78 |
| 2021-04-22 | 86.78 |
| 2021-04-21 | 87.67 |
| 2021-04-20 | 89.00 |
| 2021-04-19 | 90.11 |
| 2021-04-16 | 86.56 |
| 2021-04-15 | 87.22 |
| 2021-04-14 | 85.67 |
| 2021-04-13 | 85.67 |
| 2021-04-12 | 86.33 |
| 2021-04-09 | 84.11 |
| 2021-04-08 | 87.89 |
| 2021-04-07 | 85.67 |
| 2021-04-01 | 81.44 |
| 2021-03-31 | 87.22 |
| 2021-03-30 | 90.11 |
| 2021-03-29 | 82.78 |
| 2021-03-26 | 72.77 |
| 2021-03-25 | 71.44 |
| 2021-03-24 | 61.43 |
| 2021-03-23 | 64.10 |
| 2021-03-22 | 65.65 |
| 2021-03-19 | 64.99 |
| 2021-03-18 | 65.88 |
| 2021-03-17 | 68.32 |
| 2021-03-16 | 69.21 |
| 2021-03-15 | 70.10 |
| 2021-03-12 | 71.21 |
| 2021-03-11 | 72.10 |
| 2021-03-10 | 68.32 |
| 2021-03-09 | 70.55 |
| 2021-03-08 | 70.55 |
| 2021-03-05 | 70.55 |
| 2021-03-04 | 64.32 |
| 2021-03-03 | 67.43 |
| 2021-03-02 | 64.76 |
| 2021-03-01 | 70.10 |
| 2021-02-26 | 66.99 |
| 2021-02-25 | 69.43 |
| 2021-02-24 | 65.65 |
| 2021-02-23 | 65.65 |
| 2021-02-22 | 65.65 |
| 2021-02-19 | 66.10 |
| 2021-02-18 | 61.87 |
| 2021-02-17 | 63.65 |
| 2021-02-16 | 60.76 |
| 2021-02-11 | 59.21 |
| 2021-02-10 | 58.54 |
| 2021-02-09 | 58.54 |
| 2021-02-08 | 57.87 |
| 2021-02-05 | 59.43 |
| 2021-02-04 | 60.54 |
| 2021-02-03 | 61.43 |
| 2021-02-02 | 60.76 |
| 2021-02-01 | 60.98 |
| 2021-01-29 | 58.54 |
| 2021-01-28 | 58.76 |
| 2021-01-27 | 59.87 |
| 2021-01-26 | 59.65 |
| 2021-01-25 | 60.32 |
| 2021-01-22 | 63.43 |
| 2021-01-21 | 62.99 |
| 2021-01-20 | 65.21 |
| 2021-01-19 | 66.77 |
| 2021-01-18 | 62.54 |
| 2021-01-15 | 60.98 |
| 2021-01-14 | 62.54 |
| 2021-01-13 | 60.54 |
| 2021-01-12 | 58.09 |
| 2021-01-11 | 59.87 |
| 2021-01-08 | 59.43 |
| 2021-01-07 | 63.21 |
| 2021-01-06 | 64.54 |
| 2021-01-05 | 64.10 |
| 2021-01-04 | 62.10 |
| 2020-12-31 | 62.32 |
| 2020-12-30 | 61.87 |
| 2020-12-29 | 63.43 |
| 2020-12-28 | 65.21 |
| 2020-12-24 | 60.76 |
| 2020-12-23 | 60.76 |
| 2020-12-22 | 61.87 |
| 2020-12-21 | 63.43 |
| 2020-12-18 | 63.43 |
| 2020-12-17 | 63.21 |
| 2020-12-16 | 63.88 |
| 2020-12-15 | 61.87 |
| 2020-12-14 | 63.88 |
| 2020-12-11 | 64.32 |
| 2020-12-10 | 66.10 |
| 2020-12-09 | 66.77 |
| 2020-12-08 | 64.99 |
| 2020-12-07 | 65.65 |
| 2020-12-04 | 68.99 |
| 2020-12-03 | 68.10 |
| 2020-12-02 | 70.10 |
| 2020-12-01 | 69.88 |
| 2020-11-30 | 71.88 |
| 2020-11-27 | 62.10 |
| 2020-11-26 | 60.10 |
| 2020-11-25 | 63.88 |
| 2020-11-24 | 66.54 |
| 2020-11-23 | 71.21 |
| 2020-11-20 | 68.32 |
| 2020-11-19 | 70.10 |
| 2020-11-18 | 73.44 |
| 2020-11-17 | 74.33 |
| 2020-11-16 | 69.21 |
| 2020-11-13 | 68.10 |
| 2020-11-12 | 69.88 |
| 2020-11-11 | 74.10 |
| 2020-11-10 | 69.43 |
| 2020-11-09 | 60.76 |
| 2020-11-06 | 61.87 |
| 2020-11-05 | 60.54 |
| 2020-11-04 | 57.87 |
| 2020-11-03 | 57.43 |
| 2020-11-02 | 54.76 |
| 2020-10-30 | 53.42 |
| 2020-10-29 | 58.32 |
| 2020-10-28 | 56.32 |
| 2020-10-27 | 58.09 |
| 2020-10-23 | 61.43 |
| 2020-10-22 | 59.21 |
| 2020-10-21 | 64.54 |
| 2020-10-20 | 62.32 |
| 2020-10-19 | 55.43 |
| 2020-10-16 | 52.54 |
| 2020-10-15 | 52.54 |
| 2020-10-14 | 57.87 |
| 2020-10-12 | 54.54 |
| 2020-10-09 | 49.42 |
| 2020-10-08 | 48.76 |
| 2020-10-07 | 48.53 |
| 2020-10-06 | 49.64 |
| 2020-10-05 | 48.53 |
| 2020-09-30 | 49.64 |
| 2020-09-29 | 52.31 |
| 2020-09-28 | 52.76 |
| 2020-09-25 | 51.65 |
| 2020-09-24 | 52.09 |
| 2020-09-23 | 53.20 |
| 2020-09-22 | 54.98 |
| 2020-09-21 | 57.65 |
| 2020-09-18 | 58.98 |
| 2020-09-17 | 58.76 |
| 2020-09-16 | 59.65 |
| 2020-09-15 | 61.43 |
| 2020-09-14 | 62.76 |
| 2020-09-11 | 57.65 |
| 2020-09-10 | 58.76 |
| 2020-09-09 | 59.87 |
| 2020-09-08 | 59.87 |
| 2020-09-07 | 56.32 |
| 2020-09-04 | 53.20 |
| 2020-09-03 | 55.65 |
| 2020-09-02 | 54.54 |
| 2020-09-01 | 55.65 |
| 2020-08-31 | 56.09 |
| 2020-08-28 | 58.09 |
| 2020-08-27 | 58.54 |
| 2020-08-26 | 60.98 |
| 2020-08-25 | 64.32 |
| 2020-08-24 | 66.77 |
| 2020-08-21 | 68.10 |
| 2020-08-20 | 68.10 |
| 2020-08-19 | 70.77 |
| 2020-08-18 | 69.43 |
| 2020-08-17 | 71.21 |
| 2020-08-14 | 71.44 |
| 2020-08-13 | 68.99 |
| 2020-08-12 | 66.54 |
| 2020-08-11 | 65.43 |
| 2020-08-10 | 64.10 |
| 2020-08-07 | 63.21 |
| 2020-08-06 | 64.32 |
| 2020-08-05 | 62.54 |
| 2020-08-04 | 62.32 |
| 2020-08-03 | 64.32 |
| 2020-07-31 | 64.32 |
| 2020-07-30 | 63.88 |
| 2020-07-29 | 58.76 |
| 2020-07-28 | 59.65 |
| 2020-07-27 | 60.76 |
| 2020-07-24 | 62.10 |
| 2020-07-23 | 64.76 |
| 2020-07-22 | 65.65 |
| 2020-07-21 | 64.99 |
| 2020-07-20 | 67.66 |
| 2020-07-17 | 65.65 |
| 2020-07-16 | 68.32 |
| 2020-07-15 | 71.44 |
| 2020-07-14 | 69.88 |
| 2020-07-13 | 70.55 |
| 2020-07-10 | 69.21 |
| 2020-07-09 | 72.99 |
| 2020-07-08 | 73.44 |
| 2020-07-07 | 75.66 |
| 2020-07-06 | 79.66 |
| 2020-07-03 | 72.32 |
| 2020-07-02 | 73.66 |
| 2020-06-30 | 74.33 |
| 2020-06-29 | 68.80 |
| 2020-06-26 | 71.07 |
| 2020-06-24 | 68.17 |
| 2020-06-23 | 67.76 |
| 2020-06-22 | 65.90 |
| 2020-06-19 | 66.52 |
| 2020-06-18 | 68.59 |
| 2020-06-17 | 67.76 |
| 2020-06-16 | 66.93 |
| 2020-06-15 | 62.59 |
| 2020-06-12 | 65.49 |
| 2020-06-11 | 67.35 |
| 2020-06-10 | 71.69 |
| 2020-06-09 | 73.76 |
| 2020-06-08 | 71.07 |
| 2020-06-05 | 71.07 |
| 2020-06-04 | 66.52 |
| 2020-06-03 | 66.73 |
| 2020-06-02 | 65.49 |
| 2020-06-01 | 65.49 |
| 2020-05-29 | 62.18 |
| 2020-05-28 | 60.11 |
| 2020-05-27 | 60.73 |
| 2020-05-26 | 62.80 |
| 2020-05-25 | 61.56 |
| 2020-05-22 | 61.76 |
| 2020-05-21 | 68.59 |
| 2020-05-20 | 68.59 |
| 2020-05-19 | 73.97 |
| 2020-05-18 | 69.21 |
| 2020-05-15 | 67.55 |
| 2020-05-14 | 70.24 |
| 2020-05-13 | 72.10 |
| 2020-05-12 | 72.93 |
| 2020-05-11 | 76.04 |
| 2020-05-08 | 77.07 |
| 2020-05-07 | 76.86 |
| 2020-05-06 | 80.17 |
| 2020-05-05 | 81.62 |
| 2020-05-04 | 85.76 |
| 2020-04-29 | 82.65 |
| 2020-04-28 | 74.59 |
| 2020-04-27 | 76.04 |
| 2020-04-24 | 66.11 |
| 2020-04-23 | 66.93 |
| 2020-04-22 | 64.66 |
| 2020-04-21 | 64.45 |
| 2020-04-20 | 67.76 |
| 2020-04-17 | 68.17 |
| 2020-04-16 | 65.90 |
| 2020-04-15 | 66.52 |
| 2020-04-14 | 69.83 |
| 2020-04-09 | 70.24 |
| 2020-04-08 | 68.17 |
| 2020-04-07 | 65.69 |
| 2020-04-06 | 61.14 |
| 2020-04-03 | 62.59 |
| 2020-04-02 | 61.35 |
| 2020-04-01 | 60.93 |
| 2020-03-31 | 63.42 |
| 2020-03-30 | 55.35 |
| 2020-03-27 | 62.80 |
| 2020-03-26 | 57.00 |
| 2020-03-25 | 62.59 |
| 2020-03-24 | 58.45 |
| 2020-03-23 | 55.14 |
| 2020-03-20 | 53.49 |
| 2020-03-19 | 48.73 |
| 2020-03-18 | 60.31 |
| 2020-03-17 | 63.00 |
| 2020-03-16 | 68.80 |
| 2020-03-13 | 75.62 |
| 2020-03-12 | 83.48 |
| 2020-03-11 | 90.93 |
| 2020-03-10 | 90.10 |
| 2020-03-09 | 91.34 |
| 2020-03-06 | 94.65 |
| 2020-03-05 | 99.62 |
| 2020-03-04 | 96.51 |
| 2020-03-03 | 95.07 |
| 2020-03-02 | 96.10 |
| 2020-02-28 | 95.07 |
| 2020-02-27 | 98.58 |
| 2020-02-26 | 97.55 |
| 2020-02-25 | 98.79 |
| 2020-02-24 | 98.58 |
| 2020-02-21 | 103.34 |
| 2020-02-20 | 107.27 |
| 2020-02-19 | 106.24 |
| 2020-02-18 | 105.20 |
| 2020-02-17 | 102.93 |
| 2020-02-14 | 110.17 |
| 2020-02-13 | 111.82 |
| 2020-02-12 | 117.20 |
| 2020-02-11 | 116.79 |
| 2020-02-10 | 115.13 |
| 2020-02-07 | 115.13 |
| 2020-02-06 | 118.03 |
| 2020-02-05 | 117.61 |
| 2020-02-04 | 111.82 |
| 2020-02-03 | 106.86 |
| 2020-01-31 | 108.51 |
| 2020-01-30 | 109.75 |
| 2020-01-29 | 111.41 |
| 2020-01-24 | 117.20 |
| 2020-01-23 | 116.37 |
| 2020-01-22 | 124.23 |
| 2020-01-21 | 123.41 |
| 2020-01-20 | 127.96 |
| 2020-01-17 | 132.51 |
| 2020-01-16 | 127.96 |
| 2020-01-15 | 127.96 |
| 2020-01-14 | 130.02 |
| 2020-01-13 | 128.37 |
| 2020-01-10 | 130.85 |
| 2020-01-09 | 132.51 |
| 2020-01-08 | 130.44 |
| 2020-01-07 | 139.54 |
| 2020-01-06 | 134.58 |
| 2020-01-03 | 142.85 |
| 2020-01-02 | 138.30 |
| 2019-12-31 | 131.27 |
| 2019-12-30 | 132.51 |
| 2019-12-27 | 135.40 |
| 2019-12-24 | 136.23 |
| 2019-12-23 | 136.64 |
| 2019-12-20 | 135.82 |
| 2019-12-19 | 139.13 |
| 2019-12-18 | 137.06 |
| 2019-12-17 | 138.30 |
| 2019-12-16 | 138.71 |
| 2019-12-13 | 132.51 |
| 2019-12-12 | 131.27 |
| 2019-12-11 | 124.65 |
| 2019-12-10 | 118.44 |
| 2019-12-09 | 124.23 |
| 2019-12-06 | 121.34 |
| 2019-12-05 | 120.10 |
| 2019-12-04 | 117.20 |
| 2019-12-03 | 116.79 |
| 2019-12-02 | 115.54 |
| 2019-11-29 | 115.96 |
| 2019-11-28 | 119.27 |
| 2019-11-27 | 121.34 |
| 2019-11-26 | 121.34 |
| 2019-11-25 | 123.41 |
| 2019-11-22 | 122.58 |
| 2019-11-21 | 118.03 |
| 2019-11-20 | 119.27 |
| 2019-11-19 | 118.44 |
| 2019-11-18 | 115.54 |
| 2019-11-15 | 110.99 |
| 2019-11-14 | 112.65 |
| 2019-11-13 | 116.37 |
| 2019-11-12 | 116.79 |
| 2019-11-11 | 118.85 |
| 2019-11-08 | 119.68 |
| 2019-11-07 | 125.89 |
| 2019-11-06 | 125.89 |
| 2019-11-05 | 118.44 |
| 2019-11-04 | 117.61 |
| 2019-11-01 | 117.20 |
| 2019-10-31 | 117.20 |
| 2019-10-30 | 117.20 |
| 2019-10-29 | 116.79 |
| 2019-10-28 | 115.13 |
| 2019-10-25 | 113.89 |
| 2019-10-24 | 115.13 |
| 2019-10-23 | 113.89 |
| 2019-10-22 | 114.30 |
| 2019-10-21 | 115.13 |
| 2019-10-18 | 115.96 |
| 2019-10-17 | 114.30 |
| 2019-10-16 | 113.06 |
| 2019-10-15 | 116.37 |
| 2019-10-14 | 119.27 |
| 2019-10-11 | 116.79 |
| 2019-10-10 | 111.82 |
| 2019-10-09 | 113.06 |
| 2019-10-08 | 113.89 |
| 2019-10-04 | 112.24 |
| 2019-10-03 | 113.06 |
| 2019-10-02 | 114.30 |
| 2019-09-30 | 111.41 |
| 2019-09-27 | 114.72 |
| 2019-09-26 | 118.85 |
| 2019-09-25 | 114.72 |
| 2019-09-24 | 114.72 |
| 2019-09-23 | 119.68 |
| 2019-09-20 | 118.85 |
| 2019-09-19 | 118.85 |
| 2019-09-18 | 123.41 |
| 2019-09-17 | 118.03 |
| 2019-09-16 | 115.96 |
| 2019-09-13 | 109.75 |
| 2019-09-12 | 108.51 |
| 2019-09-11 | 104.79 |
| 2019-09-10 | 110.58 |
| 2019-09-09 | 108.51 |
| 2019-09-06 | 105.62 |
| 2019-09-05 | 103.13 |
| 2019-09-04 | 99.62 |
| 2019-09-03 | 100.24 |
| 2019-09-02 | 100.44 |
| 2019-08-30 | 98.58 |
| 2019-08-29 | 99.20 |
| 2019-08-28 | 101.27 |
| 2019-08-27 | 100.03 |
| 2019-08-26 | 89.89 |
| 2019-08-23 | 89.69 |
| 2019-08-22 | 89.07 |
| 2019-08-21 | 91.14 |
| 2019-08-20 | 86.17 |
| 2019-08-19 | 86.17 |
| 2019-08-16 | 84.72 |
| 2019-08-15 | 82.24 |
| 2019-08-14 | 82.86 |
| 2019-08-13 | 84.93 |
| 2019-08-12 | 86.17 |
| 2019-08-09 | 86.17 |
| 2019-08-08 | 85.76 |
| 2019-08-07 | 87.62 |
| 2019-08-06 | 78.72 |
| 2019-08-05 | 83.48 |
| 2019-08-02 | 88.65 |
| 2019-08-01 | 92.58 |
| 2019-07-31 | 92.79 |
| 2019-07-30 | 94.45 |
| 2019-07-29 | 93.82 |
| 2019-07-26 | 93.62 |
| 2019-07-25 | 95.07 |
| 2019-07-24 | 96.10 |
| 2019-07-23 | 94.86 |
| 2019-07-22 | 94.03 |
| 2019-07-19 | 95.07 |
| 2019-07-18 | 95.69 |
| 2019-07-17 | 97.13 |
| 2019-07-16 | 97.76 |
| 2019-07-15 | 97.34 |
| 2019-07-12 | 98.79 |
| 2019-07-11 | 95.69 |
| 2019-07-10 | 96.93 |
| 2019-07-09 | 95.27 |
| 2019-07-08 | 98.58 |
| 2019-07-05 | 95.89 |
| 2019-07-04 | 96.10 |
| 2019-07-03 | 94.65 |
| 2019-07-02 | 94.24 |
| 2019-06-28 | 94.24 |
| 2019-06-27 | 95.48 |
| 2019-06-26 | 95.89 |
| 2019-06-25 | 95.27 |
| 2019-06-24 | 95.48 |
| 2019-06-21 | 96.93 |
| 2019-06-20 | 95.27 |
| 2019-06-19 | 93.20 |
| 2019-06-18 | 91.55 |
| 2019-06-17 | 91.55 |
| 2019-06-14 | 92.38 |
| 2019-06-13 | 95.69 |
| 2019-06-12 | 92.38 |
| 2019-06-11 | 92.58 |
| 2019-06-10 | 92.38 |
| 2019-06-06 | 92.17 |
| 2019-06-05 | 93.00 |
| 2019-06-04 | 89.48 |
| 2019-06-03 | 89.07 |
| 2019-05-31 | 87.62 |
| 2019-05-30 | 82.03 |
| 2019-05-29 | 78.52 |
| 2019-05-28 | 80.18 |
| 2019-05-27 | 82.07 |
| 2019-05-24 | 81.50 |
| 2019-05-23 | 81.32 |
| 2019-05-22 | 80.75 |
| 2019-05-21 | 76.58 |
| 2019-05-20 | 76.02 |
| 2019-05-17 | 74.88 |
| 2019-05-16 | 74.88 |
| 2019-05-15 | 75.26 |
| 2019-05-14 | 77.91 |
| 2019-05-10 | 79.42 |
| 2019-05-09 | 75.07 |
| 2019-05-08 | 76.02 |
| 2019-05-07 | 79.04 |
| 2019-05-06 | 77.72 |
| 2019-05-03 | 83.97 |
| 2019-05-02 | 81.69 |
| 2019-04-30 | 80.75 |
| 2019-04-29 | 84.15 |
| 2019-04-26 | 81.69 |
| 2019-04-25 | 83.78 |
| 2019-04-24 | 84.15 |
| 2019-04-23 | 77.15 |
| 2019-04-18 | 85.67 |
| 2019-04-17 | 81.32 |
| 2019-04-16 | 82.26 |
| 2019-04-15 | 80.56 |
| 2019-04-12 | 81.88 |
| 2019-04-11 | 80.37 |
| 2019-04-10 | 88.13 |
| 2019-04-09 | 85.67 |
| 2019-04-08 | 87.18 |
| 2019-04-04 | 81.32 |
| 2019-04-03 | 79.04 |
| 2019-04-02 | 77.91 |
| 2019-04-01 | 75.26 |
| 2019-03-29 | 74.12 |
| 2019-03-28 | 76.58 |
| 2019-03-27 | 77.15 |
| 2019-03-26 | 77.53 |
| 2019-03-25 | 71.85 |
| 2019-03-22 | 70.72 |
| 2019-03-21 | 69.01 |
| 2019-03-20 | 70.91 |
| 2019-03-19 | 70.53 |
| 2019-03-18 | 66.55 |
| 2019-03-15 | 66.36 |
| 2019-03-14 | 65.61 |
| 2019-03-13 | 65.42 |
| 2019-03-12 | 65.99 |
| 2019-03-11 | 67.50 |
| 2019-03-08 | 59.74 |
| 2019-03-07 | 62.39 |
| 2019-03-06 | 64.66 |
| 2019-03-05 | 65.23 |
| 2019-03-04 | 66.55 |
| 2019-03-01 | 69.20 |
| 2019-02-28 | 63.34 |
| 2019-02-27 | 62.77 |
| 2019-02-26 | 65.61 |
| 2019-02-25 | 70.72 |
| 2019-02-22 | 71.47 |
| 2019-02-21 | 75.07 |
| 2019-02-20 | 73.75 |
| 2019-02-19 | 72.04 |
| 2019-02-18 | 71.47 |
| 2019-02-15 | 67.50 |
| 2019-02-14 | 70.72 |
| 2019-02-13 | 73.18 |
| 2019-02-12 | 71.10 |
| 2019-02-11 | 71.10 |
| 2019-02-08 | 72.80 |
| 2019-02-04 | 67.69 |
| 2019-02-01 | 70.34 |
| 2019-01-31 | 68.07 |
| 2019-01-30 | 62.96 |
| 2019-01-29 | 67.31 |
| 2019-01-28 | 64.47 |
| 2019-01-25 | 64.09 |
| 2019-01-24 | 63.71 |
| 2019-01-23 | 63.34 |
| 2019-01-22 | 64.47 |
| 2019-01-21 | 63.52 |
| 2019-01-18 | 63.90 |
| 2019-01-17 | 63.52 |
| 2019-01-16 | 64.66 |
| 2019-01-15 | 65.04 |
| 2019-01-14 | 64.66 |
| 2019-01-11 | 63.71 |
| 2019-01-10 | 62.96 |
| 2019-01-09 | 60.50 |
| 2019-01-08 | 62.39 |
| 2019-01-07 | 65.80 |
| 2019-01-04 | 64.28 |
| 2019-01-03 | 59.74 |
| 2019-01-02 | 61.63 |
| 2018-12-31 | 63.34 |
| 2018-12-28 | 63.34 |
| 2018-12-27 | 63.52 |
| 2018-12-24 | 59.36 |
| 2018-12-21 | 57.09 |
| 2018-12-20 | 60.12 |
| 2018-12-19 | 57.09 |
| 2018-12-18 | 58.79 |
| 2018-12-17 | 59.74 |
| 2018-12-14 | 61.25 |
| 2018-12-13 | 58.04 |
| 2018-12-12 | 54.63 |
| 2018-12-11 | 52.17 |
| 2018-12-10 | 48.38 |
| 2018-12-07 | 48.01 |
| 2018-12-06 | 43.84 |
| 2018-12-05 | 47.63 |
| 2018-12-04 | 48.38 |
| 2018-12-03 | 47.06 |
| 2018-11-30 | 46.11 |
| 2018-11-29 | 44.03 |
| 2018-11-28 | 44.03 |
| 2018-11-27 | 46.87 |
| 2018-11-26 | 43.65 |
| 2018-11-23 | 40.81 |
| 2018-11-22 | 42.33 |
| 2018-11-21 | 42.14 |
| 2018-11-20 | 42.33 |
| 2018-11-19 | 43.84 |
| 2018-11-16 | 44.60 |
| 2018-11-15 | 44.03 |
| 2018-11-14 | 42.33 |
| 2018-11-13 | 43.46 |
| 2018-11-12 | 41.00 |
| 2018-11-09 | 38.73 |
| 2018-11-08 | 40.25 |
| 2018-11-07 | 39.30 |
| 2018-11-06 | 39.30 |
| 2018-11-05 | 39.68 |
| 2018-11-02 | 41.76 |
| 2018-11-01 | 36.27 |
| 2018-10-31 | 36.46 |
| 2018-10-30 | 34.76 |
| 2018-10-29 | 28.70 |
| 2018-10-26 | 32.30 |
| 2018-10-25 | 36.08 |
| 2018-10-24 | 36.08 |
| 2018-10-23 | 34.38 |
| 2018-10-22 | 36.84 |
| 2018-10-19 | 35.89 |
| 2018-10-18 | 36.84 |
| 2018-10-16 | 37.22 |
| 2018-10-15 | 33.81 |
| 2018-10-12 | 36.08 |
| 2018-10-11 | 33.43 |
| 2018-10-10 | 38.16 |
| 2018-10-09 | 37.22 |
| 2018-10-08 | 37.41 |
| 2018-10-05 | 39.49 |
| 2018-10-04 | 46.30 |
| 2018-10-03 | 47.25 |
| 2018-10-02 | 45.54 |
| 2018-09-28 | 48.76 |
| 2018-09-27 | 47.44 |
| 2018-09-26 | 44.41 |
| 2018-09-24 | 44.60 |
| 2018-09-21 | 40.43 |
| 2018-09-20 | 42.89 |
| 2018-09-19 | 39.87 |
| 2018-09-18 | 34.76 |
| 2018-09-17 | 34.00 |
| 2018-09-14 | 36.27 |
| 2018-09-13 | 30.59 |
| 2018-09-12 | 29.84 |
| 2018-09-11 | 28.13 |
| 2018-09-10 | 32.49 |
| 2018-09-07 | 34.38 |
| 2018-09-06 | 36.08 |
| 2018-09-05 | 38.54 |
| 2018-09-04 | 41.00 |
| 2018-09-03 | 41.19 |
| 2018-08-31 | 44.03 |
| 2018-08-30 | 46.68 |
| 2018-08-29 | 45.92 |
| 2018-08-28 | 42.52 |
| 2018-08-27 | 40.81 |
| 2018-08-24 | 41.38 |
| 2018-08-23 | 42.89 |
| 2018-08-22 | 43.46 |
| 2018-08-21 | 37.41 |
| 2018-08-20 | 32.11 |
| 2018-08-17 | 31.73 |
| 2018-08-16 | 28.70 |
| 2018-08-15 | 29.84 |
| 2018-08-14 | 35.14 |
| 2018-08-13 | 32.67 |
| 2018-08-10 | 35.14 |
| 2018-08-09 | 34.00 |
| 2018-08-08 | 34.57 |
| 2018-08-07 | 32.49 |
| 2018-08-06 | 30.40 |
| 2018-08-03 | 31.16 |
| 2018-08-02 | 32.86 |
| 2018-08-01 | 34.38 |
| 2018-07-31 | 34.38 |
| 2018-07-30 | 35.14 |
| 2018-07-27 | 38.92 |
| 2018-07-26 | 39.30 |
| 2018-07-25 | 39.49 |
| 2018-07-24 | 39.11 |
| 2018-07-23 | 37.41 |
| 2018-07-20 | 37.97 |
| 2018-07-19 | 37.22 |
| 2018-07-18 | 36.65 |
| 2018-07-17 | 34.95 |
| 2018-07-16 | 34.76 |
| 2018-07-13 | 39.49 |
| 2018-07-12 | 35.51 |
| 2018-07-11 | 34.38 |
| 2018-07-10 | 36.84 |
| 2018-07-09 | 36.46 |
| 2018-07-06 | 33.43 |
| 2018-07-05 | 34.19 |
| 2018-07-04 | 38.92 |
| 2018-07-03 | 43.65 |
| 2018-06-29 | 45.73 |
| 2018-06-28 | 42.14 |
| 2018-06-27 | 43.08 |
| 2018-06-26 | 46.49 |
| 2018-06-25 | 45.36 |
| 2018-06-22 | 47.25 |
| 2018-06-21 | 45.73 |
| 2018-06-20 | 47.25 |
| 2018-06-19 | 46.68 |
| 2018-06-15 | 50.28 |
| 2018-06-14 | 52.36 |
| 2018-06-13 | 52.17 |
| 2018-06-12 | 54.06 |
| 2018-06-11 | 52.55 |
| 2018-06-08 | 51.22 |
| 2018-06-07 | 54.06 |
| 2018-06-06 | 52.96 |
| 2018-06-05 | 51.52 |
| 2018-06-04 | 49.89 |
| 2018-06-01 | 48.80 |
| 2018-05-31 | 48.98 |
| 2018-05-30 | 43.55 |
| 2018-05-29 | 44.82 |
| 2018-05-28 | 46.45 |
| 2018-05-25 | 43.91 |
| 2018-05-24 | 43.55 |
| 2018-05-23 | 42.10 |
| 2018-05-21 | 43.91 |
| 2018-05-18 | 42.83 |
| 2018-05-17 | 45.18 |
| 2018-05-16 | 47.35 |
| 2018-05-15 | 48.62 |
| 2018-05-14 | 51.70 |
| 2018-05-11 | 53.33 |
| 2018-05-10 | 49.53 |
| 2018-05-09 | 47.90 |
| 2018-05-08 | 48.80 |
| 2018-05-07 | 47.90 |
| 2018-05-04 | 47.53 |
| 2018-05-03 | 46.27 |
| 2018-05-02 | 46.27 |
| 2018-04-30 | 44.82 |
| 2018-04-27 | 44.46 |
| 2018-04-26 | 40.29 |
| 2018-04-25 | 37.58 |
| 2018-04-24 | 40.29 |
| 2018-04-23 | 37.94 |
| 2018-04-20 | 38.66 |
| 2018-04-19 | 40.29 |
| 2018-04-18 | 40.29 |
| 2018-04-17 | 40.29 |
| 2018-04-16 | 40.29 |
| 2018-04-13 | 43.37 |
| 2018-04-12 | 43.01 |
| 2018-04-11 | 47.72 |
| 2018-04-10 | 42.65 |
| 2018-04-09 | 42.47 |
| 2018-04-06 | 44.46 |
| 2018-04-04 | 43.19 |
| 2018-04-03 | 44.46 |
| 2018-03-29 | 44.64 |
| 2018-03-28 | 41.02 |
| 2018-03-27 | 42.28 |
| 2018-03-26 | 41.02 |
| 2018-03-23 | 38.12 |
| 2018-03-22 | 41.74 |
| 2018-03-21 | 39.75 |
| 2018-03-20 | 40.29 |
| 2018-03-19 | 41.74 |
| 2018-03-16 | 39.03 |
| 2018-03-15 | 40.47 |
| 2018-03-14 | 38.48 |
| 2018-03-13 | 42.10 |
| 2018-03-12 | 42.83 |
| 2018-03-09 | 41.20 |
| 2018-03-08 | 41.02 |
| 2018-03-07 | 42.28 |
| 2018-03-06 | 41.92 |
| 2018-03-05 | 43.01 |
| 2018-03-02 | 43.01 |
| 2018-03-01 | 44.28 |
| 2018-02-28 | 43.01 |
| 2018-02-27 | 41.20 |
| 2018-02-26 | 42.83 |
| 2018-02-23 | 43.01 |
| 2018-02-22 | 44.09 |
| 2018-02-21 | 43.55 |
| 2018-02-20 | 43.01 |
| 2018-02-15 | 40.29 |
| 2018-02-14 | 39.75 |
| 2018-02-13 | 39.93 |
| 2018-02-12 | 39.03 |
| 2018-02-09 | 39.75 |
| 2018-02-08 | 41.74 |
| 2018-02-07 | 41.74 |
| 2018-02-06 | 42.10 |
| 2018-02-05 | 44.64 |
| 2018-02-02 | 47.53 |
| 2018-02-01 | 49.34 |
| 2018-01-31 | 48.80 |
| 2018-01-30 | 47.17 |
| 2018-01-29 | 48.44 |
| 2018-01-26 | 46.09 |
| 2018-01-25 | 47.17 |
| 2018-01-24 | 48.98 |
| 2018-01-23 | 48.44 |
| 2018-01-22 | 50.25 |
| 2018-01-19 | 46.63 |
| 2018-01-18 | 46.81 |
| 2018-01-17 | 47.35 |
| 2018-01-16 | 47.35 |
| 2018-01-15 | 46.27 |
| 2018-01-12 | 46.81 |
| 2018-01-11 | 46.63 |
| 2018-01-10 | 46.45 |
| 2018-01-09 | 45.72 |
| 2018-01-08 | 46.27 |
| 2018-01-05 | 44.09 |
| 2018-01-04 | 43.55 |
| 2018-01-03 | 43.73 |
| 2018-01-02 | 45.00 |
| 2017-12-29 | 43.55 |
| 2017-12-28 | 43.55 |
| 2017-12-27 | 42.65 |
| 2017-12-22 | 42.65 |
| 2017-12-21 | 39.75 |
| 2017-12-20 | 39.93 |
| 2017-12-19 | 42.83 |
| 2017-12-18 | 40.47 |
| 2017-12-15 | 39.39 |
| 2017-12-14 | 39.39 |
| 2017-12-13 | 39.39 |
| 2017-12-12 | 35.77 |
| 2017-12-11 | 37.58 |
| 2017-12-08 | 33.78 |
| 2017-12-07 | 34.32 |
| 2017-12-06 | 34.86 |
| 2017-12-05 | 39.57 |
| 2017-12-04 | 39.93 |
| 2017-12-01 | 38.30 |
| 2017-11-30 | 36.31 |
| 2017-11-29 | 40.47 |
| 2017-11-28 | 39.57 |
| 2017-11-27 | 41.56 |
| 2017-11-24 | 42.83 |
| 2017-11-23 | 40.29 |
| 2017-11-22 | 40.84 |
| 2017-11-21 | 37.03 |
| 2017-11-20 | 40.47 |
| 2017-11-17 | 42.47 |
| 2017-11-16 | 42.83 |
| 2017-11-15 | 43.73 |
| 2017-11-14 | 45.54 |
| 2017-11-13 | 45.36 |
| 2017-11-10 | 46.63 |
| 2017-11-09 | 46.45 |
| 2017-11-08 | 45.72 |
| 2017-11-07 | 45.72 |
| 2017-11-06 | 45.72 |
| 2017-11-03 | 45.36 |
| 2017-11-02 | 45.91 |
| 2017-11-01 | 46.81 |
| 2017-10-31 | 44.46 |
| 2017-10-30 | 46.81 |
| 2017-10-27 | 48.08 |
| 2017-10-26 | 46.81 |
| 2017-10-25 | 50.25 |
| 2017-10-24 | 47.17 |
| 2017-10-23 | 46.09 |
| 2017-10-20 | 47.35 |
| 2017-10-19 | 46.09 |
| 2017-10-18 | 46.63 |
| 2017-10-17 | 46.27 |
| 2017-10-16 | 47.17 |
| 2017-10-13 | 46.45 |
| 2017-10-12 | 46.27 |
| 2017-10-11 | 44.28 |
| 2017-10-10 | 43.73 |
| 2017-10-09 | 43.01 |
| 2017-10-06 | 38.30 |
| 2017-10-04 | 36.49 |
| 2017-10-03 | 38.12 |
| 2017-09-29 | 37.22 |
| 2017-09-28 | 35.77 |
| 2017-09-27 | 37.58 |
| 2017-09-26 | 37.40 |
| 2017-09-25 | 35.77 |
| 2017-09-22 | 36.67 |
| 2017-09-21 | 38.12 |
| 2017-09-20 | 36.85 |
| 2017-09-19 | 38.30 |
| 2017-09-18 | 37.94 |
| 2017-09-15 | 37.58 |
| 2017-09-14 | 36.67 |
| 2017-09-13 | 37.40 |
| 2017-09-12 | 36.67 |
| 2017-09-11 | 37.22 |
| 2017-09-08 | 37.22 |
| 2017-09-07 | 37.94 |
| 2017-09-06 | 37.58 |
| 2017-09-05 | 37.40 |
| 2017-09-04 | 38.48 |
| 2017-09-01 | 38.48 |
| 2017-08-31 | 38.30 |
| 2017-08-30 | 36.85 |
| 2017-08-29 | 36.85 |
| 2017-08-28 | 36.49 |
| 2017-08-25 | 36.67 |
| 2017-08-24 | 35.95 |
| 2017-08-22 | 33.41 |
| 2017-08-21 | 30.88 |
| 2017-08-18 | 32.33 |
| 2017-08-17 | 29.07 |
| 2017-08-16 | 29.61 |
| 2017-08-15 | 28.89 |
| 2017-08-14 | 28.71 |
| 2017-08-11 | 27.08 |
| 2017-08-10 | 27.08 |
| 2017-08-09 | 28.16 |
| 2017-08-08 | 28.53 |
| 2017-08-07 | 28.16 |
| 2017-08-04 | 26.35 |
| 2017-08-03 | 26.35 |
| 2017-08-02 | 26.17 |
| 2017-08-01 | 26.90 |
| 2017-07-31 | 26.35 |
| 2017-07-28 | 26.35 |
| 2017-07-27 | 27.98 |
| 2017-07-26 | 27.98 |
| 2017-07-25 | 28.71 |
| 2017-07-24 | 29.61 |
| 2017-07-21 | 27.80 |
| 2017-07-20 | 27.26 |
| 2017-07-19 | 27.44 |
| 2017-07-18 | 25.63 |
| 2017-07-17 | 25.99 |
| 2017-07-14 | 27.98 |
| 2017-07-13 | 27.98 |
| 2017-07-12 | 26.72 |
| 2017-07-11 | 27.44 |
| 2017-07-10 | 27.08 |
| 2017-07-07 | 27.62 |
| 2017-07-06 | 28.35 |
| 2017-07-05 | 27.80 |
| 2017-07-04 | 28.16 |
| 2017-07-03 | 28.89 |
| 2017-06-30 | 28.71 |
| 2017-06-29 | 28.71 |
| 2017-06-28 | 28.71 |
| 2017-06-27 | 27.98 |
| 2017-06-26 | 28.53 |
| 2017-06-23 | 27.08 |
| 2017-06-22 | 27.62 |
| 2017-06-21 | 28.53 |
| 2017-06-20 | 29.25 |
| 2017-06-19 | 29.25 |
| 2017-06-16 | 28.89 |
| 2017-06-15 | 28.89 |
| 2017-06-14 | 29.61 |
| 2017-06-13 | 30.52 |
| 2017-06-12 | 31.06 |
| 2017-06-09 | 30.70 |
| 2017-06-08 | 32.33 |
| 2017-06-07 | 30.70 |
| 2017-06-06 | 29.43 |
| 2017-06-05 | 30.88 |
| 2017-06-02 | 31.42 |
| 2017-06-01 | 29.25 |
| 2017-05-31 | 30.35 |
| 2017-05-29 | 29.30 |
| 2017-05-26 | 30.00 |
| 2017-05-25 | 30.35 |
| 2017-05-24 | 30.70 |
| 2017-05-23 | 30.35 |
| 2017-05-22 | 30.17 |
| 2017-05-19 | 30.00 |
| 2017-05-18 | 28.77 |
| 2017-05-17 | 26.32 |
| 2017-05-16 | 25.28 |
| 2017-05-15 | 24.75 |
| 2017-05-12 | 24.40 |
| 2017-05-11 | 24.58 |
| 2017-05-10 | 24.75 |
| 2017-05-09 | 24.58 |
| 2017-05-08 | 24.93 |
| 2017-05-05 | 24.75 |
| 2017-05-04 | 27.55 |
| 2017-05-02 | 27.37 |
| 2017-04-28 | 24.05 |
| 2017-04-27 | 24.58 |
| 2017-04-26 | 22.65 |
| 2017-04-25 | 24.05 |
| 2017-04-24 | 21.08 |
| 2017-04-21 | 23.88 |
| 2017-04-20 | 23.53 |
| 2017-04-19 | 24.23 |
| 2017-04-18 | 25.45 |
| 2017-04-13 | 30.17 |
| 2017-04-12 | 28.42 |
| 2017-04-11 | 27.02 |
| 2017-04-10 | 27.02 |
| 2017-04-07 | 25.63 |
| 2017-04-06 | 24.05 |
| 2017-04-05 | 24.93 |
| 2017-04-03 | 25.63 |
| 2017-03-31 | 23.18 |
| 2017-03-30 | 23.00 |
| 2017-03-29 | 22.13 |
| 2017-03-28 | 21.60 |
| 2017-03-27 | 21.95 |
| 2017-03-24 | 23.70 |
| 2017-03-23 | 24.23 |
| 2017-03-22 | 22.48 |
| 2017-03-21 | 26.32 |
| 2017-03-20 | 28.42 |
| 2017-03-17 | 34.37 |
| 2017-03-16 | 37.70 |
| 2017-03-15 | 34.72 |
| 2017-03-14 | 31.92 |
| 2017-03-13 | 32.62 |
| 2017-03-10 | 29.47 |
| 2017-03-09 | 30.00 |
| 2017-03-08 | 32.10 |
| 2017-03-07 | 27.72 |
| 2017-03-06 | 27.02 |
| 2017-03-03 | 27.55 |
| 2017-03-02 | 28.25 |
| 2017-03-01 | 26.67 |
| 2017-02-28 | 25.45 |
| 2017-02-27 | 25.98 |
| 2017-02-24 | 25.28 |
| 2017-02-23 | 29.12 |
| 2017-02-22 | 30.87 |
| 2017-02-21 | 28.95 |
| 2017-02-20 | 27.55 |
| 2017-02-17 | 25.98 |
| 2017-02-16 | 25.98 |
| 2017-02-15 | 25.80 |
| 2017-02-14 | 26.67 |
| 2017-02-13 | 24.05 |
| 2017-02-10 | 22.65 |
| 2017-02-09 | 21.78 |
| 2017-02-08 | 23.35 |
| 2017-02-07 | 24.05 |
| 2017-02-06 | 25.10 |
| 2017-02-03 | 23.00 |
| 2017-02-02 | 21.60 |
| 2017-02-01 | 21.78 |
| 2017-01-27 | 24.23 |
| 2017-01-26 | 25.10 |
| 2017-01-25 | 25.63 |
| 2017-01-24 | 27.55 |
| 2017-01-23 | 24.05 |
| 2017-01-20 | 21.25 |
| 2017-01-19 | 19.15 |
| 2017-01-18 | 20.20 |
| 2017-01-17 | 16.53 |
| 2017-01-16 | 15.65 |
| 2017-01-13 | 16.35 |
| 2017-01-12 | 17.23 |
| 2017-01-11 | 17.05 |
| 2017-01-10 | 21.43 |
| 2017-01-09 | 19.68 |
| 2017-01-06 | 21.78 |
| 2017-01-05 | 20.55 |
| 2017-01-04 | 17.58 |
| 2017-01-03 | 18.45 |
| 2016-12-30 | 16.00 |
| 2016-12-29 | 17.05 |
| 2016-12-28 | 13.73 |
| 2016-12-23 | 16.35 |
| 2016-12-22 | 18.28 |
| 2016-12-21 | 18.28 |
| 2016-12-20 | 17.40 |
| 2016-12-19 | 18.28 |
| 2016-12-16 | 20.38 |
| 2016-12-15 | 20.38 |
| 2016-12-14 | 20.73 |
| 2016-12-13 | 18.98 |
| 2016-12-12 | 20.73 |
| 2016-12-09 | 24.05 |
| 2016-12-08 | 26.50 |
| 2016-12-07 | 24.93 |
| 2016-12-06 | 26.15 |
| 2016-12-05 | 24.40 |
| 2016-12-02 | 27.55 |
| 2016-12-01 | 30.00 |
| 2016-11-30 | 30.35 |
| 2016-11-29 | 32.45 |
| 2016-11-28 | 29.47 |
| 2016-11-25 | 31.57 |
| 2016-11-24 | 30.00 |
| 2016-11-23 | 30.17 |
| 2016-11-22 | 31.22 |
| 2016-11-21 | 31.05 |
| 2016-11-18 | 32.27 |
| 2016-11-17 | 33.50 |
| 2016-11-16 | 31.40 |
| 2016-11-15 | 33.15 |
| 2016-11-14 | 33.50 |
| 2016-11-11 | 33.32 |
| 2016-11-10 | 36.82 |
| 2016-11-09 | 36.12 |
| 2016-11-08 | 38.22 |
| 2016-11-07 | 34.72 |
| 2016-11-04 | 30.00 |
| 2016-11-03 | 31.22 |
| 2016-11-02 | 32.27 |
| 2016-11-01 | 34.55 |
| 2016-10-31 | 36.30 |
| 2016-10-28 | 35.07 |
| 2016-10-27 | 38.05 |
| 2016-10-26 | 39.10 |
| 2016-10-25 | 39.10 |
| 2016-10-24 | 39.27 |
| 2016-10-20 | 40.85 |
| 2016-10-19 | 37.87 |
| 2016-10-18 | 40.85 |
| 2016-10-17 | 36.47 |
| 2016-10-14 | 39.62 |
| 2016-10-13 | 39.10 |
| 2016-10-12 | 42.95 |
| 2016-10-11 | 44.52 |
| 2016-10-07 | 45.22 |
| 2016-10-06 | 45.22 |
| 2016-10-05 | 44.70 |
| 2016-10-04 | 43.47 |
| 2016-10-03 | 46.62 |
| 2016-09-30 | 42.42 |
| 2016-09-29 | 45.57 |
| 2016-09-28 | 42.60 |
| 2016-09-27 | 45.05 |
| 2016-09-26 | 43.30 |
| 2016-09-23 | 41.55 |
| 2016-09-22 | 43.82 |
| 2016-09-21 | 38.75 |
| 2016-09-20 | 39.45 |
| 2016-09-19 | 37.17 |
| 2016-09-15 | 38.05 |
| 2016-09-14 | 39.80 |
| 2016-09-13 | 36.30 |
| 2016-09-12 | 37.52 |
| 2016-09-09 | 40.85 |
| 2016-09-08 | 41.90 |
| 2016-09-07 | 43.12 |
| 2016-09-06 | 43.12 |
| 2016-09-05 | 40.50 |
| 2016-09-02 | 41.37 |
| 2016-09-01 | 42.60 |
| 2016-08-31 | 43.47 |
| 2016-08-30 | 45.22 |
| 2016-08-29 | 45.22 |
| 2016-08-26 | 42.07 |
| 2016-08-25 | 42.95 |
| 2016-08-24 | 43.82 |
| 2016-08-23 | 38.75 |
| 2016-08-22 | 38.40 |
| 2016-08-19 | 43.12 |
| 2016-08-18 | 41.55 |
| 2016-08-17 | 35.07 |
| 2016-08-16 | 37.17 |
| 2016-08-15 | 39.80 |
| 2016-08-12 | 35.77 |
| 2016-08-11 | 34.02 |
| 2016-08-10 | 31.92 |
| 2016-08-09 | 31.75 |
| 2016-08-08 | 32.10 |
| 2016-08-05 | 33.32 |
| 2016-08-04 | 32.97 |
| 2016-08-03 | 30.87 |
| 2016-08-01 | 28.95 |
| 2016-07-29 | 27.90 |
| 2016-07-28 | 30.87 |
| 2016-07-27 | 25.80 |
| 2016-07-26 | 25.45 |
| 2016-07-25 | 24.75 |
| 2016-07-22 | 21.60 |
| 2016-07-21 | 21.60 |
| 2016-07-20 | 22.48 |
| 2016-07-19 | 21.78 |
| 2016-07-18 | 22.13 |
| 2016-07-15 | 22.65 |
| 2016-07-14 | 22.48 |
| 2016-07-13 | 21.95 |
| 2016-07-12 | 21.60 |
| 2016-07-11 | 21.60 |
| 2016-07-08 | 21.25 |
| 2016-07-07 | 23.70 |
| 2016-07-06 | 19.15 |
| 2016-07-05 | 19.15 |
| 2016-07-04 | 21.95 |
| 2016-06-30 | 23.35 |
| 2016-06-29 | 21.43 |
| 2016-06-28 | 19.85 |
| 2016-06-27 | 24.58 |
| 2016-06-24 | 28.07 |
| 2016-06-23 | 31.57 |
| 2016-06-22 | 32.45 |
| 2016-06-21 | 30.35 |
| 2016-06-20 | 32.10 |
| 2016-06-17 | 33.67 |
| 2016-06-16 | 26.32 |
| 2016-06-15 | 27.02 |
| 2016-06-14 | 26.85 |
| 2016-06-13 | 24.58 |
| 2016-06-10 | 24.40 |
| 2016-06-08 | 24.75 |
| 2016-06-07 | 26.50 |
| 2016-06-06 | 28.25 |
| 2016-06-03 | 23.88 |
| 2016-06-02 | 20.55 |
| 2016-06-01 | 19.85 |
| 2016-05-31 | 16.70 |
| 2016-05-30 | 14.43 |
| 2016-05-27 | 14.78 |
| 2016-05-26 | 13.73 |
| 2016-05-25 | 15.48 |
| 2016-05-24 | 16.18 |
| 2016-05-23 | 13.38 |
| 2016-05-20 | 14.17 |
| 2016-05-19 | 13.01 |
| 2016-05-18 | 12.36 |
| 2016-05-17 | 15.32 |
| 2016-05-16 | 14.66 |
| 2016-05-13 | 14.83 |
| 2016-05-12 | 14.99 |
| 2016-05-11 | 13.01 |
| 2016-05-10 | 12.19 |
| 2016-05-09 | 14.83 |
| 2016-05-06 | 13.67 |
| 2016-05-05 | 13.18 |
| 2016-05-04 | 12.52 |
| 2016-05-03 | 12.52 |
| 2016-04-29 | 13.67 |
| 2016-04-28 | 11.53 |
| 2016-04-27 | 13.18 |
| 2016-04-26 | 14.66 |
| 2016-04-25 | 13.01 |
| 2016-04-22 | 13.01 |
| 2016-04-21 | 14.66 |
| 2016-04-20 | 15.32 |
| 2016-04-19 | 15.82 |
| 2016-04-18 | 15.32 |
| 2016-04-15 | 15.16 |
| 2016-04-14 | 15.49 |
| 2016-04-13 | 16.31 |
| 2016-04-12 | 18.95 |
| 2016-04-11 | 18.62 |
| 2016-04-08 | 18.29 |
| 2016-04-07 | 16.64 |
| 2016-04-06 | 15.49 |
| 2016-04-05 | 15.98 |
| 2016-04-01 | 12.69 |
| 2016-03-31 | 11.53 |
| 2016-03-30 | 9.39 |
| 2016-03-29 | 7.41 |
| 2016-03-24 | 8.57 |
| 2016-03-23 | 8.24 |
| 2016-03-22 | 8.57 |
| 2016-03-21 | 11.20 |
| 2016-03-18 | 11.70 |
| 2016-03-17 | 11.53 |
| 2016-03-16 | 10.54 |
| 2016-03-15 | 9.88 |
| 2016-03-14 | 10.71 |
| 2016-03-11 | 6.59 |
| 2016-03-10 | 5.11 |
| 2016-03-09 | 5.44 |
| 2016-03-08 | 5.77 |
| 2016-03-07 | 6.26 |
| 2016-03-04 | 6.26 |
| 2016-03-03 | 5.60 |
| 2016-03-02 | 2.31 |
| 2016-03-01 | -2.47 |
| 2016-02-29 | -3.95 |
| 2016-02-26 | -3.62 |
| 2016-02-25 | -5.60 |
| 2016-02-24 | -3.13 |
| 2016-02-23 | -0.82 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -0.66 |
| 2016-02-18 | -0.33 |
| 2016-02-17 | -2.97 |
| 2016-02-16 | -2.97 |
| 2016-02-15 | -4.61 |
| 2016-02-12 | -4.61 |
| 2016-02-11 | -5.11 |
| 2016-02-05 | -3.13 |
| 2016-02-04 | -5.27 |
| 2016-02-03 | -6.75 |
| 2016-02-02 | -3.13 |
| 2016-02-01 | -2.64 |
| 2016-01-29 | 1.48 |
| 2016-01-28 | -2.31 |
| 2016-01-27 | -3.29 |
| 2016-01-26 | -3.79 |
| 2016-01-25 | 0.33 |
| 2016-01-22 | 0.49 |
| 2016-01-21 | -2.80 |
| 2016-01-20 | -0.82 |
| 2016-01-19 | 0.49 |
| 2016-01-18 | -2.31 |
| 2016-01-15 | -1.81 |
| 2016-01-14 | 0.16 |
| 2016-01-13 | 0.49 |
| 2016-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy