Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1448 % |
|---|---|
| 2026-02-20 | -35.58 |
| 2026-02-16 | -34.60 |
| 2026-02-13 | -36.31 |
| 2026-02-12 | -35.33 |
| 2026-02-11 | -35.09 |
| 2026-02-10 | -36.07 |
| 2026-02-09 | -35.58 |
| 2026-02-06 | -35.33 |
| 2026-02-05 | -35.58 |
| 2026-02-04 | -37.53 |
| 2026-02-03 | -37.04 |
| 2026-02-02 | -36.80 |
| 2026-01-30 | -37.04 |
| 2026-01-29 | -35.58 |
| 2026-01-28 | -35.33 |
| 2026-01-27 | -34.85 |
| 2026-01-26 | -34.36 |
| 2026-01-23 | -34.11 |
| 2026-01-22 | -33.63 |
| 2026-01-21 | -33.38 |
| 2026-01-20 | -32.65 |
| 2026-01-19 | -32.89 |
| 2026-01-16 | -32.41 |
| 2026-01-15 | -32.89 |
| 2026-01-14 | -32.89 |
| 2026-01-13 | -31.92 |
| 2026-01-12 | -33.38 |
| 2026-01-09 | -33.63 |
| 2026-01-08 | -32.41 |
| 2026-01-07 | -31.19 |
| 2026-01-06 | -31.19 |
| 2026-01-05 | -31.43 |
| 2026-01-02 | -30.21 |
| 2025-12-31 | -31.43 |
| 2025-12-30 | -31.67 |
| 2025-12-29 | -31.67 |
| 2025-12-24 | -31.92 |
| 2025-12-23 | -31.43 |
| 2025-12-22 | -30.70 |
| 2025-12-19 | -30.70 |
| 2025-12-18 | -30.70 |
| 2025-12-17 | -30.70 |
| 2025-12-16 | -31.92 |
| 2025-12-15 | -30.70 |
| 2025-12-12 | -31.19 |
| 2025-12-11 | -31.67 |
| 2025-12-10 | -32.16 |
| 2025-12-09 | -30.70 |
| 2025-12-08 | -29.48 |
| 2025-12-05 | -28.99 |
| 2025-12-04 | -28.99 |
| 2025-12-03 | -28.99 |
| 2025-12-02 | -27.77 |
| 2025-12-01 | -28.01 |
| 2025-11-28 | -28.75 |
| 2025-11-27 | -29.23 |
| 2025-11-26 | -30.21 |
| 2025-11-25 | -30.94 |
| 2025-11-24 | -31.43 |
| 2025-11-21 | -30.21 |
| 2025-11-20 | -29.48 |
| 2025-11-19 | -29.23 |
| 2025-11-18 | -29.23 |
| 2025-11-17 | -28.99 |
| 2025-11-14 | -29.23 |
| 2025-11-13 | -28.26 |
| 2025-11-12 | -28.01 |
| 2025-11-11 | -28.26 |
| 2025-11-10 | -27.77 |
| 2025-11-07 | -27.77 |
| 2025-11-06 | -28.50 |
| 2025-11-05 | -28.98 |
| 2025-11-04 | -28.50 |
| 2025-11-03 | -29.45 |
| 2025-10-31 | -29.93 |
| 2025-10-30 | -29.45 |
| 2025-10-28 | -28.02 |
| 2025-10-27 | -27.31 |
| 2025-10-24 | -27.55 |
| 2025-10-23 | -28.50 |
| 2025-10-22 | -29.45 |
| 2025-10-21 | -29.45 |
| 2025-10-20 | -30.17 |
| 2025-10-17 | -31.36 |
| 2025-10-16 | -30.65 |
| 2025-10-15 | -32.08 |
| 2025-10-14 | -32.31 |
| 2025-10-13 | -33.03 |
| 2025-10-10 | -33.51 |
| 2025-10-09 | -31.60 |
| 2025-10-08 | -31.60 |
| 2025-10-06 | -30.88 |
| 2025-10-03 | -28.98 |
| 2025-10-02 | -29.93 |
| 2025-09-30 | -32.08 |
| 2025-09-29 | -32.08 |
| 2025-09-26 | -32.55 |
| 2025-09-25 | -32.31 |
| 2025-09-24 | -30.41 |
| 2025-09-23 | -29.93 |
| 2025-09-22 | -30.17 |
| 2025-09-19 | -28.02 |
| 2025-09-18 | -27.79 |
| 2025-09-17 | -27.07 |
| 2025-09-16 | -28.02 |
| 2025-09-15 | -28.02 |
| 2025-09-12 | -27.07 |
| 2025-09-11 | -27.31 |
| 2025-09-10 | -27.07 |
| 2025-09-09 | -27.31 |
| 2025-09-08 | -26.59 |
| 2025-09-05 | -27.07 |
| 2025-09-04 | -26.83 |
| 2025-09-03 | -26.83 |
| 2025-09-02 | -27.31 |
| 2025-09-01 | -24.69 |
| 2025-08-29 | -20.64 |
| 2025-08-28 | -19.21 |
| 2025-08-27 | -18.25 |
| 2025-08-26 | -16.82 |
| 2025-08-25 | -17.78 |
| 2025-08-22 | -18.49 |
| 2025-08-21 | -18.25 |
| 2025-08-20 | -18.97 |
| 2025-08-19 | -18.25 |
| 2025-08-18 | -17.78 |
| 2025-08-15 | -18.97 |
| 2025-08-14 | -19.68 |
| 2025-08-13 | -19.92 |
| 2025-08-12 | -19.68 |
| 2025-08-11 | -21.11 |
| 2025-08-08 | -21.83 |
| 2025-08-07 | -21.11 |
| 2025-08-06 | -21.35 |
| 2025-08-05 | -13.49 |
| 2025-08-04 | -14.44 |
| 2025-08-01 | -14.68 |
| 2025-07-31 | -13.96 |
| 2025-07-30 | -12.77 |
| 2025-07-29 | -12.30 |
| 2025-07-28 | -12.06 |
| 2025-07-25 | -11.34 |
| 2025-07-24 | -10.15 |
| 2025-07-23 | -10.39 |
| 2025-07-22 | -10.87 |
| 2025-07-21 | -11.10 |
| 2025-07-18 | -11.82 |
| 2025-07-17 | -12.53 |
| 2025-07-16 | -12.30 |
| 2025-07-15 | -11.82 |
| 2025-07-14 | -10.63 |
| 2025-07-11 | -11.34 |
| 2025-07-10 | -12.53 |
| 2025-07-09 | -12.30 |
| 2025-07-08 | -12.25 |
| 2025-07-07 | -12.48 |
| 2025-07-04 | -12.48 |
| 2025-07-03 | -12.25 |
| 2025-07-02 | -12.48 |
| 2025-06-30 | -13.87 |
| 2025-06-27 | -14.10 |
| 2025-06-26 | -13.63 |
| 2025-06-25 | -13.87 |
| 2025-06-24 | -15.26 |
| 2025-06-23 | -15.72 |
| 2025-06-20 | -15.72 |
| 2025-06-19 | -15.49 |
| 2025-06-18 | -13.87 |
| 2025-06-17 | -13.17 |
| 2025-06-16 | -14.10 |
| 2025-06-13 | -15.02 |
| 2025-06-12 | -14.33 |
| 2025-06-11 | -14.10 |
| 2025-06-10 | -15.15 |
| 2025-06-09 | -15.15 |
| 2025-06-06 | -16.50 |
| 2025-06-05 | -16.50 |
| 2025-06-04 | -16.28 |
| 2025-06-03 | -17.18 |
| 2025-06-02 | -18.98 |
| 2025-05-30 | -18.76 |
| 2025-05-29 | -18.31 |
| 2025-05-28 | -18.53 |
| 2025-05-27 | -20.11 |
| 2025-05-26 | -20.56 |
| 2025-05-23 | -19.89 |
| 2025-05-22 | -20.56 |
| 2025-05-21 | -19.89 |
| 2025-05-20 | -19.66 |
| 2025-05-19 | -20.34 |
| 2025-05-16 | -20.11 |
| 2025-05-15 | -19.89 |
| 2025-05-14 | -18.76 |
| 2025-05-13 | -18.98 |
| 2025-05-12 | -18.76 |
| 2025-05-09 | -19.44 |
| 2025-05-08 | -19.44 |
| 2025-05-07 | -18.76 |
| 2025-05-06 | -19.44 |
| 2025-05-02 | -17.86 |
| 2025-04-30 | -20.56 |
| 2025-04-29 | -20.79 |
| 2025-04-28 | -22.37 |
| 2025-04-25 | -20.11 |
| 2025-04-24 | -18.98 |
| 2025-04-23 | -17.63 |
| 2025-04-22 | -18.98 |
| 2025-04-17 | -18.76 |
| 2025-04-16 | -19.89 |
| 2025-04-15 | -18.98 |
| 2025-04-14 | -18.76 |
| 2025-04-11 | -19.21 |
| 2025-04-10 | -18.98 |
| 2025-04-09 | -20.34 |
| 2025-04-08 | -21.69 |
| 2025-04-07 | -23.95 |
| 2025-04-03 | -17.69 |
| 2025-04-02 | -17.25 |
| 2025-04-01 | -18.12 |
| 2025-03-31 | -18.98 |
| 2025-03-28 | -16.18 |
| 2025-03-27 | -15.75 |
| 2025-03-26 | -14.88 |
| 2025-03-25 | -15.53 |
| 2025-03-24 | -14.45 |
| 2025-03-21 | -13.81 |
| 2025-03-20 | -12.94 |
| 2025-03-19 | -10.14 |
| 2025-03-18 | -9.93 |
| 2025-03-17 | -12.94 |
| 2025-03-14 | -4.11 |
| 2025-03-13 | -4.54 |
| 2025-03-12 | -3.25 |
| 2025-03-11 | -1.95 |
| 2025-03-10 | -2.39 |
| 2025-03-07 | -4.33 |
| 2025-03-06 | -4.33 |
| 2025-03-05 | -5.19 |
| 2025-03-04 | -7.99 |
| 2025-03-03 | -7.77 |
| 2025-02-28 | -8.85 |
| 2025-02-27 | -5.83 |
| 2025-02-26 | -6.91 |
| 2025-02-25 | -7.77 |
| 2025-02-24 | -7.13 |
| 2025-02-21 | -7.99 |
| 2025-02-20 | -7.34 |
| 2025-02-19 | -7.56 |
| 2025-02-18 | -9.71 |
| 2025-02-17 | -8.63 |
| 2025-02-14 | -9.28 |
| 2025-02-13 | -10.79 |
| 2025-02-12 | -9.50 |
| 2025-02-11 | -10.57 |
| 2025-02-10 | -9.93 |
| 2025-02-07 | -9.28 |
| 2025-02-06 | -8.63 |
| 2025-02-05 | -7.13 |
| 2025-02-04 | -9.07 |
| 2025-02-03 | -9.71 |
| 2025-01-28 | -7.99 |
| 2025-01-27 | -7.34 |
| 2025-01-24 | -11.65 |
| 2025-01-23 | -12.51 |
| 2025-01-22 | -14.67 |
| 2025-01-21 | -14.45 |
| 2025-01-20 | -14.45 |
| 2025-01-17 | -13.81 |
| 2025-01-16 | -14.67 |
| 2025-01-15 | -15.75 |
| 2025-01-14 | -20.27 |
| 2025-01-13 | -21.78 |
| 2025-01-10 | -22.21 |
| 2025-01-09 | -20.92 |
| 2025-01-08 | -20.70 |
| 2025-01-07 | -19.19 |
| 2025-01-06 | -18.55 |
| 2025-01-03 | -18.76 |
| 2025-01-02 | -17.90 |
| 2024-12-31 | -16.82 |
| 2024-12-30 | -15.96 |
| 2024-12-27 | -15.96 |
| 2024-12-24 | -16.82 |
| 2024-12-23 | -17.47 |
| 2024-12-20 | -17.47 |
| 2024-12-19 | -17.04 |
| 2024-12-18 | -17.47 |
| 2024-12-17 | -17.25 |
| 2024-12-16 | -17.25 |
| 2024-12-13 | -16.82 |
| 2024-12-12 | -15.31 |
| 2024-12-11 | -15.75 |
| 2024-12-10 | -15.53 |
| 2024-12-09 | -14.45 |
| 2024-12-06 | -16.39 |
| 2024-12-05 | -17.47 |
| 2024-12-04 | -15.53 |
| 2024-12-03 | -15.75 |
| 2024-12-02 | -15.75 |
| 2024-11-29 | -16.61 |
| 2024-11-28 | -17.90 |
| 2024-11-27 | -17.69 |
| 2024-11-26 | -17.69 |
| 2024-11-25 | -18.12 |
| 2024-11-22 | -18.98 |
| 2024-11-21 | -16.82 |
| 2024-11-20 | -16.82 |
| 2024-11-19 | -17.47 |
| 2024-11-18 | -17.25 |
| 2024-11-15 | -17.69 |
| 2024-11-14 | -17.69 |
| 2024-11-13 | -15.96 |
| 2024-11-12 | -15.53 |
| 2024-11-11 | -14.45 |
| 2024-11-08 | -12.94 |
| 2024-11-07 | -12.73 |
| 2024-11-06 | -13.59 |
| 2024-11-05 | -12.51 |
| 2024-11-04 | -13.38 |
| 2024-11-01 | -14.02 |
| 2024-10-31 | -14.88 |
| 2024-10-30 | -14.88 |
| 2024-10-29 | -13.16 |
| 2024-10-28 | -12.73 |
| 2024-10-25 | -14.67 |
| 2024-10-24 | -15.31 |
| 2024-10-23 | -14.67 |
| 2024-10-22 | -15.31 |
| 2024-10-21 | -14.88 |
| 2024-10-18 | -15.10 |
| 2024-10-17 | -17.47 |
| 2024-10-16 | -16.82 |
| 2024-10-15 | -16.61 |
| 2024-10-14 | -12.30 |
| 2024-10-10 | -12.68 |
| 2024-10-09 | -15.50 |
| 2024-10-08 | -11.07 |
| 2024-10-07 | -4.61 |
| 2024-10-04 | -8.24 |
| 2024-10-03 | -8.24 |
| 2024-10-02 | -6.02 |
| 2024-09-30 | -8.44 |
| 2024-09-27 | -12.28 |
| 2024-09-26 | -15.70 |
| 2024-09-25 | -20.14 |
| 2024-09-24 | -19.54 |
| 2024-09-23 | -23.37 |
| 2024-09-20 | -22.76 |
| 2024-09-19 | -23.57 |
| 2024-09-17 | -24.58 |
| 2024-09-16 | -24.17 |
| 2024-09-13 | -24.58 |
| 2024-09-12 | -24.58 |
| 2024-09-11 | -23.17 |
| 2024-09-10 | -23.57 |
| 2024-09-09 | -23.17 |
| 2024-09-05 | -22.16 |
| 2024-09-04 | -22.96 |
| 2024-09-03 | -22.96 |
| 2024-09-02 | -22.96 |
| 2024-08-30 | -20.14 |
| 2024-08-29 | -20.14 |
| 2024-08-28 | -20.34 |
| 2024-08-27 | -19.13 |
| 2024-08-26 | -17.52 |
| 2024-08-23 | -5.22 |
| 2024-08-22 | -5.42 |
| 2024-08-21 | -4.41 |
| 2024-08-20 | -3.00 |
| 2024-08-19 | -2.19 |
| 2024-08-16 | -3.20 |
| 2024-08-15 | -3.81 |
| 2024-08-14 | -3.20 |
| 2024-08-13 | -2.80 |
| 2024-08-12 | -3.00 |
| 2024-08-09 | -3.20 |
| 2024-08-08 | -1.99 |
| 2024-08-07 | -1.59 |
| 2024-08-06 | -2.80 |
| 2024-08-05 | -5.02 |
| 2024-08-02 | -3.00 |
| 2024-08-01 | -2.39 |
| 2024-07-31 | -1.18 |
| 2024-07-30 | -3.20 |
| 2024-07-29 | -3.00 |
| 2024-07-26 | -3.40 |
| 2024-07-25 | -4.01 |
| 2024-07-24 | -3.40 |
| 2024-07-23 | -2.19 |
| 2024-07-22 | -1.18 |
| 2024-07-19 | -0.98 |
| 2024-07-18 | -0.18 |
| 2024-07-17 | -1.59 |
| 2024-07-16 | -3.00 |
| 2024-07-15 | -0.98 |
| 2024-07-12 | 1.03 |
| 2024-07-11 | 0.43 |
| 2024-07-10 | -0.98 |
| 2024-07-09 | -0.38 |
| 2024-07-08 | 0.03 |
| 2024-07-05 | 1.03 |
| 2024-07-04 | 1.03 |
| 2024-07-03 | 0.03 |
| 2024-07-02 | -1.59 |
| 2024-06-28 | -1.59 |
| 2024-06-27 | -0.98 |
| 2024-06-26 | 0.83 |
| 2024-06-25 | 0.63 |
| 2024-06-24 | -0.18 |
| 2024-06-21 | 0.03 |
| 2024-06-20 | 1.64 |
| 2024-06-19 | 3.25 |
| 2024-06-18 | 2.85 |
| 2024-06-17 | 3.66 |
| 2024-06-14 | 4.06 |
| 2024-06-13 | 3.45 |
| 2024-06-12 | 2.04 |
| 2024-06-11 | 1.67 |
| 2024-06-07 | 3.86 |
| 2024-06-06 | 3.46 |
| 2024-06-05 | 3.46 |
| 2024-06-04 | 4.05 |
| 2024-06-03 | 3.66 |
| 2024-05-31 | 2.26 |
| 2024-05-30 | 2.86 |
| 2024-05-29 | 2.26 |
| 2024-05-28 | 4.05 |
| 2024-05-27 | 5.05 |
| 2024-05-24 | 4.65 |
| 2024-05-23 | 5.65 |
| 2024-05-22 | 7.44 |
| 2024-05-21 | 6.84 |
| 2024-05-20 | 10.22 |
| 2024-05-17 | 10.62 |
| 2024-05-16 | 8.83 |
| 2024-05-14 | 8.63 |
| 2024-05-13 | 9.23 |
| 2024-05-10 | 8.83 |
| 2024-05-09 | 7.44 |
| 2024-05-08 | 6.24 |
| 2024-05-07 | 4.65 |
| 2024-05-06 | 6.24 |
| 2024-05-03 | 4.45 |
| 2024-05-02 | 5.45 |
| 2024-04-30 | 5.65 |
| 2024-04-29 | 5.65 |
| 2024-04-26 | 4.45 |
| 2024-04-25 | 4.25 |
| 2024-04-24 | 2.66 |
| 2024-04-23 | -0.12 |
| 2024-04-22 | -0.52 |
| 2024-04-19 | -0.52 |
| 2024-04-18 | 2.06 |
| 2024-04-17 | 2.26 |
| 2024-04-16 | 1.07 |
| 2024-04-15 | 2.86 |
| 2024-04-12 | 2.66 |
| 2024-04-11 | 3.26 |
| 2024-04-10 | 0.67 |
| 2024-04-09 | -0.92 |
| 2024-04-08 | -1.91 |
| 2024-04-05 | -4.10 |
| 2024-04-03 | -0.92 |
| 2024-04-02 | -0.12 |
| 2024-03-28 | -3.70 |
| 2024-03-27 | -4.50 |
| 2024-03-26 | -1.72 |
| 2024-03-25 | -1.91 |
| 2024-03-22 | 3.46 |
| 2024-03-21 | 4.45 |
| 2024-03-20 | 4.65 |
| 2024-03-19 | 5.25 |
| 2024-03-18 | 7.04 |
| 2024-03-15 | 6.44 |
| 2024-03-14 | 7.04 |
| 2024-03-13 | 6.84 |
| 2024-03-12 | 9.23 |
| 2024-03-11 | 6.04 |
| 2024-03-08 | 9.03 |
| 2024-03-07 | 1.67 |
| 2024-03-06 | 1.07 |
| 2024-03-05 | 0.47 |
| 2024-03-04 | 2.66 |
| 2024-03-01 | 4.45 |
| 2024-02-29 | 1.87 |
| 2024-02-28 | 1.87 |
| 2024-02-27 | 4.25 |
| 2024-02-26 | 3.66 |
| 2024-02-23 | 5.65 |
| 2024-02-22 | 7.04 |
| 2024-02-21 | 4.45 |
| 2024-02-20 | 2.66 |
| 2024-02-19 | 0.08 |
| 2024-02-16 | -0.72 |
| 2024-02-15 | -3.70 |
| 2024-02-14 | -1.72 |
| 2024-02-09 | -3.51 |
| 2024-02-08 | -3.11 |
| 2024-02-07 | -3.51 |
| 2024-02-06 | -3.11 |
| 2024-02-05 | -7.09 |
| 2024-02-02 | -6.09 |
| 2024-02-01 | -4.90 |
| 2024-01-31 | -6.69 |
| 2024-01-30 | -8.28 |
| 2024-01-29 | -4.10 |
| 2024-01-26 | -3.51 |
| 2024-01-25 | -1.12 |
| 2024-01-24 | -2.11 |
| 2024-01-23 | -3.90 |
| 2024-01-22 | -5.50 |
| 2024-01-19 | -2.11 |
| 2024-01-18 | -1.52 |
| 2024-01-17 | -3.11 |
| 2024-01-16 | 0.47 |
| 2024-01-15 | 2.46 |
| 2024-01-12 | 1.87 |
| 2024-01-11 | 0.67 |
| 2024-01-10 | 2.46 |
| 2024-01-09 | 4.65 |
| 2024-01-08 | 5.85 |
| 2024-01-05 | 5.65 |
| 2024-01-04 | 5.85 |
| 2024-01-03 | 5.85 |
| 2024-01-02 | 5.45 |
| 2023-12-29 | 5.45 |
| 2023-12-28 | 5.85 |
| 2023-12-27 | 3.86 |
| 2023-12-22 | 3.46 |
| 2023-12-21 | 5.05 |
| 2023-12-20 | 3.66 |
| 2023-12-19 | 3.46 |
| 2023-12-18 | 2.86 |
| 2023-12-15 | 4.25 |
| 2023-12-14 | 0.27 |
| 2023-12-13 | 0.08 |
| 2023-12-12 | 0.47 |
| 2023-12-11 | 1.27 |
| 2023-12-08 | 1.67 |
| 2023-12-07 | 2.06 |
| 2023-12-06 | 2.06 |
| 2023-12-05 | 0.67 |
| 2023-12-04 | -0.12 |
| 2023-12-01 | 1.27 |
| 2023-11-30 | 1.07 |
| 2023-11-29 | 0.67 |
| 2023-11-28 | 1.47 |
| 2023-11-27 | 2.06 |
| 2023-11-24 | 6.44 |
| 2023-11-23 | 5.85 |
| 2023-11-22 | 4.45 |
| 2023-11-21 | 8.03 |
| 2023-11-20 | 7.24 |
| 2023-11-17 | 5.85 |
| 2023-11-16 | 7.04 |
| 2023-11-15 | 7.24 |
| 2023-11-14 | 4.85 |
| 2023-11-13 | 4.85 |
| 2023-11-10 | 4.85 |
| 2023-11-09 | 6.04 |
| 2023-11-08 | 9.82 |
| 2023-11-07 | 8.83 |
| 2023-11-06 | 9.43 |
| 2023-11-03 | 8.03 |
| 2023-11-02 | 5.65 |
| 2023-11-01 | 4.25 |
| 2023-10-31 | 4.45 |
| 2023-10-30 | 5.85 |
| 2023-10-27 | 6.64 |
| 2023-10-26 | 5.05 |
| 2023-10-25 | 4.85 |
| 2023-10-24 | 5.25 |
| 2023-10-20 | 4.05 |
| 2023-10-19 | 6.04 |
| 2023-10-18 | 6.24 |
| 2023-10-17 | 9.43 |
| 2023-10-16 | 10.42 |
| 2023-10-13 | 12.21 |
| 2023-10-12 | 13.60 |
| 2023-10-11 | 9.43 |
| 2023-10-10 | 9.43 |
| 2023-10-09 | 9.43 |
| 2023-10-06 | 7.24 |
| 2023-10-05 | 6.04 |
| 2023-10-04 | 5.85 |
| 2023-10-03 | 5.65 |
| 2023-09-29 | 8.63 |
| 2023-09-28 | 8.43 |
| 2023-09-27 | 10.02 |
| 2023-09-26 | 9.43 |
| 2023-09-25 | 10.22 |
| 2023-09-22 | 11.61 |
| 2023-09-21 | 9.23 |
| 2023-09-20 | 9.41 |
| 2023-09-19 | 10.20 |
| 2023-09-18 | 11.57 |
| 2023-09-15 | 11.57 |
| 2023-09-14 | 12.55 |
| 2023-09-13 | 13.33 |
| 2023-09-12 | 12.55 |
| 2023-09-11 | 15.09 |
| 2023-09-07 | 15.09 |
| 2023-09-06 | 15.29 |
| 2023-09-05 | 16.07 |
| 2023-09-04 | 17.44 |
| 2023-08-31 | 14.31 |
| 2023-08-30 | 16.66 |
| 2023-08-29 | 17.64 |
| 2023-08-28 | 17.44 |
| 2023-08-25 | 15.87 |
| 2023-08-24 | 18.81 |
| 2023-08-23 | 18.22 |
| 2023-08-22 | 16.66 |
| 2023-08-21 | 11.57 |
| 2023-08-18 | 15.48 |
| 2023-08-17 | 16.85 |
| 2023-08-16 | 15.09 |
| 2023-08-15 | 12.55 |
| 2023-08-14 | 11.76 |
| 2023-08-11 | 13.92 |
| 2023-08-10 | 14.70 |
| 2023-08-09 | 13.33 |
| 2023-08-08 | 12.35 |
| 2023-08-07 | 14.89 |
| 2023-08-04 | 16.27 |
| 2023-08-03 | 15.48 |
| 2023-08-02 | 16.66 |
| 2023-08-01 | 16.27 |
| 2023-07-31 | 17.83 |
| 2023-07-28 | 15.48 |
| 2023-07-27 | 12.74 |
| 2023-07-26 | 13.52 |
| 2023-07-25 | 13.33 |
| 2023-07-24 | 11.18 |
| 2023-07-21 | 10.98 |
| 2023-07-20 | 10.20 |
| 2023-07-19 | 11.18 |
| 2023-07-18 | 10.59 |
| 2023-07-14 | 11.76 |
| 2023-07-13 | 11.76 |
| 2023-07-12 | 9.22 |
| 2023-07-11 | 10.20 |
| 2023-07-10 | 7.85 |
| 2023-07-07 | 6.67 |
| 2023-07-06 | 3.74 |
| 2023-07-05 | 6.67 |
| 2023-07-04 | 8.83 |
| 2023-07-03 | 5.70 |
| 2023-06-30 | 5.50 |
| 2023-06-29 | 6.87 |
| 2023-06-28 | 8.04 |
| 2023-06-27 | 6.87 |
| 2023-06-26 | 2.96 |
| 2023-06-23 | 4.13 |
| 2023-06-21 | 7.85 |
| 2023-06-20 | 8.83 |
| 2023-06-19 | 11.96 |
| 2023-06-16 | 14.89 |
| 2023-06-15 | 15.29 |
| 2023-06-14 | 13.41 |
| 2023-06-13 | 13.02 |
| 2023-06-12 | 13.41 |
| 2023-06-09 | 16.50 |
| 2023-06-08 | 17.85 |
| 2023-06-07 | 17.08 |
| 2023-06-06 | 16.31 |
| 2023-06-05 | 16.50 |
| 2023-06-02 | 15.73 |
| 2023-06-01 | 12.45 |
| 2023-05-31 | 10.32 |
| 2023-05-30 | 12.45 |
| 2023-05-29 | 13.41 |
| 2023-05-25 | 15.34 |
| 2023-05-24 | 17.47 |
| 2023-05-23 | 18.05 |
| 2023-05-22 | 19.40 |
| 2023-05-19 | 18.82 |
| 2023-05-18 | 18.43 |
| 2023-05-17 | 18.63 |
| 2023-05-16 | 22.88 |
| 2023-05-15 | 21.91 |
| 2023-05-12 | 20.37 |
| 2023-05-11 | 23.46 |
| 2023-05-10 | 20.56 |
| 2023-05-09 | 19.98 |
| 2023-05-08 | 20.95 |
| 2023-05-05 | 21.14 |
| 2023-05-04 | 19.98 |
| 2023-05-03 | 19.79 |
| 2023-05-02 | 20.17 |
| 2023-04-28 | 22.88 |
| 2023-04-27 | 20.95 |
| 2023-04-26 | 21.53 |
| 2023-04-25 | 18.82 |
| 2023-04-24 | 18.43 |
| 2023-04-21 | 15.73 |
| 2023-04-20 | 18.05 |
| 2023-04-19 | 15.54 |
| 2023-04-18 | 15.15 |
| 2023-04-17 | 15.54 |
| 2023-04-14 | 17.85 |
| 2023-04-13 | 18.82 |
| 2023-04-12 | 19.98 |
| 2023-04-11 | 20.56 |
| 2023-04-06 | 19.98 |
| 2023-04-04 | 20.95 |
| 2023-04-03 | 23.07 |
| 2023-03-31 | 22.88 |
| 2023-03-30 | 23.26 |
| 2023-03-29 | 25.39 |
| 2023-03-28 | 23.84 |
| 2023-03-27 | 24.62 |
| 2023-03-24 | 28.09 |
| 2023-03-23 | 27.32 |
| 2023-03-22 | 26.94 |
| 2023-03-21 | 20.17 |
| 2023-03-20 | 21.14 |
| 2023-03-17 | 11.87 |
| 2023-03-16 | 9.16 |
| 2023-03-15 | 8.77 |
| 2023-03-14 | 7.42 |
| 2023-03-13 | 10.51 |
| 2023-03-10 | 8.19 |
| 2023-03-09 | 9.55 |
| 2023-03-08 | 11.29 |
| 2023-03-07 | 14.38 |
| 2023-03-06 | 15.15 |
| 2023-03-03 | 16.12 |
| 2023-03-02 | 16.31 |
| 2023-03-01 | 17.85 |
| 2023-02-28 | 14.18 |
| 2023-02-27 | 16.12 |
| 2023-02-24 | 17.85 |
| 2023-02-23 | 18.82 |
| 2023-02-22 | 18.63 |
| 2023-02-21 | 19.01 |
| 2023-02-20 | 21.53 |
| 2023-02-17 | 20.56 |
| 2023-02-16 | 22.30 |
| 2023-02-15 | 18.43 |
| 2023-02-14 | 20.75 |
| 2023-02-13 | 20.56 |
| 2023-02-10 | 19.01 |
| 2023-02-09 | 23.46 |
| 2023-02-08 | 21.72 |
| 2023-02-07 | 21.14 |
| 2023-02-06 | 21.33 |
| 2023-02-03 | 25.97 |
| 2023-02-02 | 25.97 |
| 2023-02-01 | 28.48 |
| 2023-01-31 | 27.71 |
| 2023-01-30 | 28.09 |
| 2023-01-27 | 35.24 |
| 2023-01-26 | 31.57 |
| 2023-01-20 | 32.15 |
| 2023-01-19 | 30.41 |
| 2023-01-18 | 31.38 |
| 2023-01-17 | 30.03 |
| 2023-01-16 | 30.03 |
| 2023-01-13 | 34.47 |
| 2023-01-12 | 32.35 |
| 2023-01-11 | 31.19 |
| 2023-01-10 | 37.37 |
| 2023-01-09 | 39.88 |
| 2023-01-06 | 36.60 |
| 2023-01-05 | 36.98 |
| 2023-01-04 | 38.33 |
| 2023-01-03 | 29.83 |
| 2022-12-30 | 29.45 |
| 2022-12-29 | 30.41 |
| 2022-12-28 | 31.96 |
| 2022-12-23 | 36.02 |
| 2022-12-22 | 24.42 |
| 2022-12-21 | 17.08 |
| 2022-12-20 | 17.85 |
| 2022-12-19 | 23.07 |
| 2022-12-16 | 22.69 |
| 2022-12-15 | 17.66 |
| 2022-12-14 | 18.63 |
| 2022-12-13 | 21.33 |
| 2022-12-12 | 24.81 |
| 2022-12-09 | 22.30 |
| 2022-12-08 | 24.04 |
| 2022-12-07 | 15.92 |
| 2022-12-06 | 14.96 |
| 2022-12-05 | 18.63 |
| 2022-12-02 | 13.80 |
| 2022-12-01 | 8.19 |
| 2022-11-30 | 9.74 |
| 2022-11-29 | 7.23 |
| 2022-11-28 | 5.10 |
| 2022-11-25 | 0.85 |
| 2022-11-24 | 1.63 |
| 2022-11-23 | 2.21 |
| 2022-11-22 | -0.11 |
| 2022-11-21 | 3.75 |
| 2022-11-18 | 4.52 |
| 2022-11-17 | 6.46 |
| 2022-11-16 | 9.16 |
| 2022-11-15 | 6.46 |
| 2022-11-14 | 10.32 |
| 2022-11-11 | -1.27 |
| 2022-11-10 | -11.32 |
| 2022-11-09 | -9.58 |
| 2022-11-08 | -8.81 |
| 2022-11-07 | -7.45 |
| 2022-11-04 | -17.89 |
| 2022-11-03 | -20.98 |
| 2022-11-02 | -19.24 |
| 2022-11-01 | -21.37 |
| 2022-10-31 | -24.26 |
| 2022-10-28 | -23.10 |
| 2022-10-27 | -18.47 |
| 2022-10-26 | -20.01 |
| 2022-10-25 | -21.17 |
| 2022-10-24 | -21.17 |
| 2022-10-21 | -16.73 |
| 2022-10-20 | -15.57 |
| 2022-10-19 | -11.32 |
| 2022-10-18 | -10.55 |
| 2022-10-17 | -12.86 |
| 2022-10-14 | -13.83 |
| 2022-10-13 | -15.38 |
| 2022-10-12 | -15.18 |
| 2022-10-11 | -15.96 |
| 2022-10-10 | -14.60 |
| 2022-10-07 | -13.25 |
| 2022-10-06 | -11.90 |
| 2022-10-05 | -12.48 |
| 2022-10-03 | -15.76 |
| 2022-09-30 | -16.34 |
| 2022-09-29 | -15.57 |
| 2022-09-28 | -12.48 |
| 2022-09-27 | -12.48 |
| 2022-09-26 | -12.09 |
| 2022-09-23 | -11.90 |
| 2022-09-22 | -13.06 |
| 2022-09-21 | -11.32 |
| 2022-09-20 | -8.54 |
| 2022-09-19 | -8.35 |
| 2022-09-16 | -6.44 |
| 2022-09-15 | -5.49 |
| 2022-09-14 | -5.49 |
| 2022-09-13 | -3.58 |
| 2022-09-09 | -5.11 |
| 2022-09-08 | -5.68 |
| 2022-09-07 | -5.87 |
| 2022-09-06 | -3.77 |
| 2022-09-05 | -6.44 |
| 2022-09-02 | -5.30 |
| 2022-09-01 | -4.15 |
| 2022-08-31 | -3.96 |
| 2022-08-30 | -3.96 |
| 2022-08-29 | -4.15 |
| 2022-08-26 | -2.43 |
| 2022-08-25 | -2.82 |
| 2022-08-24 | -4.34 |
| 2022-08-23 | -2.82 |
| 2022-08-22 | -2.43 |
| 2022-08-19 | -1.86 |
| 2022-08-18 | -2.24 |
| 2022-08-17 | 0.05 |
| 2022-08-16 | 1.00 |
| 2022-08-15 | 1.00 |
| 2022-08-12 | 2.15 |
| 2022-08-11 | -0.91 |
| 2022-08-10 | -1.86 |
| 2022-08-09 | -1.48 |
| 2022-08-08 | -0.14 |
| 2022-08-05 | 0.43 |
| 2022-08-04 | 0.05 |
| 2022-08-03 | -0.53 |
| 2022-08-02 | -2.24 |
| 2022-08-01 | 1.19 |
| 2022-07-29 | 2.15 |
| 2022-07-28 | 2.53 |
| 2022-07-27 | 0.62 |
| 2022-07-26 | 1.77 |
| 2022-07-25 | 1.38 |
| 2022-07-22 | 3.29 |
| 2022-07-21 | 5.39 |
| 2022-07-20 | 3.48 |
| 2022-07-19 | 2.72 |
| 2022-07-18 | 2.91 |
| 2022-07-15 | 0.62 |
| 2022-07-14 | 3.10 |
| 2022-07-13 | 1.38 |
| 2022-07-12 | 3.87 |
| 2022-07-11 | 4.63 |
| 2022-07-08 | 6.35 |
| 2022-07-07 | 7.30 |
| 2022-07-06 | 6.54 |
| 2022-07-05 | 7.88 |
| 2022-07-04 | 10.17 |
| 2022-06-30 | 7.88 |
| 2022-06-29 | 8.83 |
| 2022-06-28 | 9.78 |
| 2022-06-27 | 9.78 |
| 2022-06-24 | 7.88 |
| 2022-06-23 | 7.68 |
| 2022-06-22 | 7.11 |
| 2022-06-21 | 7.88 |
| 2022-06-20 | 7.30 |
| 2022-06-17 | 5.20 |
| 2022-06-16 | 5.97 |
| 2022-06-15 | 8.45 |
| 2022-06-14 | 6.03 |
| 2022-06-13 | 7.17 |
| 2022-06-10 | 11.52 |
| 2022-06-09 | 9.25 |
| 2022-06-08 | 7.36 |
| 2022-06-07 | 5.85 |
| 2022-06-06 | 3.77 |
| 2022-06-02 | 3.58 |
| 2022-06-01 | 3.20 |
| 2022-05-31 | 3.20 |
| 2022-05-30 | -0.96 |
| 2022-05-27 | -1.15 |
| 2022-05-26 | -0.77 |
| 2022-05-25 | -4.55 |
| 2022-05-24 | -4.55 |
| 2022-05-23 | -2.85 |
| 2022-05-20 | -3.60 |
| 2022-05-19 | -5.12 |
| 2022-05-18 | -3.04 |
| 2022-05-17 | -2.28 |
| 2022-05-16 | -3.98 |
| 2022-05-13 | -5.12 |
| 2022-05-12 | -5.49 |
| 2022-05-11 | -4.36 |
| 2022-05-10 | -5.68 |
| 2022-05-06 | -4.74 |
| 2022-05-05 | -3.04 |
| 2022-05-04 | -3.60 |
| 2022-05-03 | -1.71 |
| 2022-04-29 | 3.01 |
| 2022-04-28 | 0.74 |
| 2022-04-27 | -0.77 |
| 2022-04-26 | -1.71 |
| 2022-04-25 | -0.58 |
| 2022-04-22 | 2.07 |
| 2022-04-21 | 3.20 |
| 2022-04-20 | 5.85 |
| 2022-04-19 | 4.71 |
| 2022-04-14 | 8.30 |
| 2022-04-13 | 7.74 |
| 2022-04-12 | 7.92 |
| 2022-04-11 | 6.22 |
| 2022-04-08 | 9.25 |
| 2022-04-07 | 10.38 |
| 2022-04-06 | 11.89 |
| 2022-04-04 | 13.03 |
| 2022-04-01 | 11.52 |
| 2022-03-31 | 9.25 |
| 2022-03-30 | 8.87 |
| 2022-03-29 | 7.17 |
| 2022-03-28 | 7.74 |
| 2022-03-25 | 3.01 |
| 2022-03-24 | 3.20 |
| 2022-03-23 | 1.50 |
| 2022-03-22 | 1.69 |
| 2022-03-21 | 6.79 |
| 2022-03-18 | 8.30 |
| 2022-03-17 | 9.63 |
| 2022-03-16 | 3.39 |
| 2022-03-15 | -5.31 |
| 2022-03-14 | 0.93 |
| 2022-03-11 | 8.11 |
| 2022-03-10 | 8.87 |
| 2022-03-09 | 5.66 |
| 2022-03-08 | 4.33 |
| 2022-03-07 | 6.22 |
| 2022-03-04 | 7.74 |
| 2022-03-03 | 9.44 |
| 2022-03-02 | 8.87 |
| 2022-03-01 | 9.06 |
| 2022-02-28 | 9.44 |
| 2022-02-25 | 9.63 |
| 2022-02-24 | 9.25 |
| 2022-02-23 | 13.78 |
| 2022-02-22 | 10.76 |
| 2022-02-21 | 13.41 |
| 2022-02-18 | 13.78 |
| 2022-02-17 | 15.30 |
| 2022-02-16 | 17.75 |
| 2022-02-15 | 16.05 |
| 2022-02-14 | 17.94 |
| 2022-02-11 | 19.08 |
| 2022-02-10 | 18.89 |
| 2022-02-09 | 18.89 |
| 2022-02-08 | 18.32 |
| 2022-02-07 | 18.32 |
| 2022-02-04 | 18.89 |
| 2022-01-31 | 15.30 |
| 2022-01-28 | 13.22 |
| 2022-01-27 | 11.52 |
| 2022-01-26 | 13.97 |
| 2022-01-25 | 15.67 |
| 2022-01-24 | 20.02 |
| 2022-01-21 | 19.08 |
| 2022-01-20 | 18.89 |
| 2022-01-19 | 18.32 |
| 2022-01-18 | 17.19 |
| 2022-01-17 | 16.24 |
| 2022-01-14 | 17.75 |
| 2022-01-13 | 15.86 |
| 2022-01-12 | 15.86 |
| 2022-01-11 | 14.35 |
| 2022-01-10 | 13.78 |
| 2022-01-07 | 12.65 |
| 2022-01-06 | 13.03 |
| 2022-01-05 | 14.16 |
| 2022-01-04 | 15.30 |
| 2022-01-03 | 16.24 |
| 2021-12-31 | 15.86 |
| 2021-12-30 | 14.16 |
| 2021-12-29 | 14.54 |
| 2021-12-28 | 16.62 |
| 2021-12-24 | 14.54 |
| 2021-12-23 | 13.97 |
| 2021-12-22 | 14.73 |
| 2021-12-21 | 11.33 |
| 2021-12-20 | 6.41 |
| 2021-12-17 | 6.41 |
| 2021-12-16 | 8.68 |
| 2021-12-15 | 10.76 |
| 2021-12-14 | 11.33 |
| 2021-12-13 | 14.16 |
| 2021-12-10 | 13.60 |
| 2021-12-09 | 16.43 |
| 2021-12-08 | 14.16 |
| 2021-12-07 | 15.30 |
| 2021-12-06 | 13.41 |
| 2021-12-03 | 16.62 |
| 2021-12-02 | 16.81 |
| 2021-12-01 | 18.51 |
| 2021-11-30 | 19.08 |
| 2021-11-29 | 23.42 |
| 2021-11-26 | 23.42 |
| 2021-11-25 | 26.83 |
| 2021-11-24 | 24.75 |
| 2021-11-23 | 23.99 |
| 2021-11-22 | 25.12 |
| 2021-11-19 | 26.45 |
| 2021-11-18 | 25.31 |
| 2021-11-17 | 25.12 |
| 2021-11-16 | 24.56 |
| 2021-11-15 | 19.83 |
| 2021-11-12 | 21.91 |
| 2021-11-11 | 25.88 |
| 2021-11-10 | 22.48 |
| 2021-11-09 | 20.59 |
| 2021-11-08 | 20.40 |
| 2021-11-05 | 19.08 |
| 2021-11-04 | 19.64 |
| 2021-11-03 | 21.16 |
| 2021-11-02 | 19.27 |
| 2021-11-01 | 24.56 |
| 2021-10-29 | 26.45 |
| 2021-10-28 | 25.12 |
| 2021-10-27 | 24.75 |
| 2021-10-26 | 27.77 |
| 2021-10-25 | 29.28 |
| 2021-10-22 | 30.42 |
| 2021-10-21 | 31.36 |
| 2021-10-20 | 30.98 |
| 2021-10-19 | 30.61 |
| 2021-10-18 | 29.66 |
| 2021-10-15 | 29.09 |
| 2021-10-12 | 24.18 |
| 2021-10-11 | 23.05 |
| 2021-10-08 | 24.37 |
| 2021-10-07 | 19.83 |
| 2021-10-06 | 17.75 |
| 2021-10-05 | 22.67 |
| 2021-10-04 | 24.18 |
| 2021-09-30 | 22.67 |
| 2021-09-29 | 24.94 |
| 2021-09-28 | 24.37 |
| 2021-09-27 | 24.37 |
| 2021-09-24 | 24.37 |
| 2021-09-23 | 24.37 |
| 2021-09-21 | 21.16 |
| 2021-09-20 | 21.72 |
| 2021-09-17 | 21.60 |
| 2021-09-16 | 20.48 |
| 2021-09-15 | 24.60 |
| 2021-09-14 | 26.85 |
| 2021-09-13 | 25.91 |
| 2021-09-10 | 27.78 |
| 2021-09-09 | 29.85 |
| 2021-09-08 | 28.91 |
| 2021-09-07 | 31.16 |
| 2021-09-06 | 32.47 |
| 2021-09-03 | 34.90 |
| 2021-09-02 | 33.97 |
| 2021-09-01 | 32.47 |
| 2021-08-31 | 31.34 |
| 2021-08-30 | 30.41 |
| 2021-08-27 | 31.72 |
| 2021-08-26 | 31.53 |
| 2021-08-25 | 35.09 |
| 2021-08-24 | 35.47 |
| 2021-08-23 | 31.16 |
| 2021-08-20 | 35.65 |
| 2021-08-19 | 40.90 |
| 2021-08-18 | 41.84 |
| 2021-08-17 | 40.53 |
| 2021-08-16 | 43.52 |
| 2021-08-13 | 42.40 |
| 2021-08-12 | 42.40 |
| 2021-08-11 | 41.09 |
| 2021-08-10 | 39.96 |
| 2021-08-09 | 36.97 |
| 2021-08-06 | 38.28 |
| 2021-08-05 | 37.15 |
| 2021-08-04 | 36.59 |
| 2021-08-03 | 32.47 |
| 2021-08-02 | 39.03 |
| 2021-07-30 | 38.84 |
| 2021-07-29 | 40.34 |
| 2021-07-28 | 27.41 |
| 2021-07-27 | 22.16 |
| 2021-07-26 | 31.16 |
| 2021-07-23 | 39.21 |
| 2021-07-22 | 40.53 |
| 2021-07-21 | 38.65 |
| 2021-07-20 | 36.78 |
| 2021-07-19 | 37.72 |
| 2021-07-16 | 39.03 |
| 2021-07-15 | 42.02 |
| 2021-07-14 | 39.78 |
| 2021-07-13 | 39.03 |
| 2021-07-12 | 38.65 |
| 2021-07-09 | 39.40 |
| 2021-07-08 | 36.78 |
| 2021-07-07 | 40.34 |
| 2021-07-06 | 38.84 |
| 2021-07-05 | 38.28 |
| 2021-07-02 | 40.53 |
| 2021-06-30 | 42.02 |
| 2021-06-29 | 43.71 |
| 2021-06-28 | 44.65 |
| 2021-06-25 | 45.02 |
| 2021-06-24 | 43.90 |
| 2021-06-23 | 45.21 |
| 2021-06-22 | 42.77 |
| 2021-06-21 | 44.65 |
| 2021-06-18 | 40.53 |
| 2021-06-17 | 43.90 |
| 2021-06-16 | 43.90 |
| 2021-06-15 | 45.21 |
| 2021-06-11 | 46.05 |
| 2021-06-10 | 46.98 |
| 2021-06-09 | 48.47 |
| 2021-06-08 | 49.21 |
| 2021-06-07 | 49.40 |
| 2021-06-04 | 51.07 |
| 2021-06-03 | 52.75 |
| 2021-06-02 | 56.09 |
| 2021-06-01 | 58.51 |
| 2021-05-31 | 54.05 |
| 2021-05-28 | 54.98 |
| 2021-05-27 | 59.44 |
| 2021-05-26 | 54.98 |
| 2021-05-25 | 53.49 |
| 2021-05-24 | 53.30 |
| 2021-05-21 | 55.91 |
| 2021-05-20 | 54.98 |
| 2021-05-18 | 55.16 |
| 2021-05-17 | 53.12 |
| 2021-05-14 | 52.19 |
| 2021-05-13 | 51.82 |
| 2021-05-12 | 57.21 |
| 2021-05-11 | 53.68 |
| 2021-05-10 | 53.12 |
| 2021-05-07 | 54.23 |
| 2021-05-06 | 59.07 |
| 2021-05-05 | 58.33 |
| 2021-05-04 | 58.14 |
| 2021-05-03 | 54.79 |
| 2021-04-30 | 56.28 |
| 2021-04-29 | 57.02 |
| 2021-04-28 | 58.14 |
| 2021-04-27 | 57.40 |
| 2021-04-26 | 59.44 |
| 2021-04-23 | 57.77 |
| 2021-04-22 | 54.61 |
| 2021-04-21 | 56.65 |
| 2021-04-20 | 58.33 |
| 2021-04-19 | 56.84 |
| 2021-04-16 | 54.42 |
| 2021-04-15 | 52.00 |
| 2021-04-14 | 52.37 |
| 2021-04-13 | 53.12 |
| 2021-04-12 | 49.58 |
| 2021-04-09 | 50.70 |
| 2021-04-08 | 51.26 |
| 2021-04-07 | 52.75 |
| 2021-04-01 | 50.33 |
| 2021-03-31 | 48.28 |
| 2021-03-30 | 48.84 |
| 2021-03-29 | 39.91 |
| 2021-03-26 | 36.75 |
| 2021-03-25 | 36.75 |
| 2021-03-24 | 36.37 |
| 2021-03-23 | 39.16 |
| 2021-03-22 | 39.91 |
| 2021-03-19 | 39.72 |
| 2021-03-18 | 41.40 |
| 2021-03-17 | 41.40 |
| 2021-03-16 | 42.51 |
| 2021-03-15 | 37.30 |
| 2021-03-12 | 40.65 |
| 2021-03-11 | 40.47 |
| 2021-03-10 | 38.79 |
| 2021-03-09 | 36.93 |
| 2021-03-08 | 37.12 |
| 2021-03-05 | 40.84 |
| 2021-03-04 | 39.54 |
| 2021-03-03 | 44.56 |
| 2021-03-02 | 44.19 |
| 2021-03-01 | 45.12 |
| 2021-02-26 | 44.93 |
| 2021-02-25 | 47.54 |
| 2021-02-24 | 44.00 |
| 2021-02-23 | 47.35 |
| 2021-02-22 | 45.30 |
| 2021-02-19 | 49.77 |
| 2021-02-18 | 48.09 |
| 2021-02-17 | 48.47 |
| 2021-02-16 | 45.49 |
| 2021-02-11 | 45.12 |
| 2021-02-10 | 46.05 |
| 2021-02-09 | 46.79 |
| 2021-02-08 | 50.51 |
| 2021-02-05 | 46.79 |
| 2021-02-04 | 45.86 |
| 2021-02-03 | 41.58 |
| 2021-02-02 | 42.70 |
| 2021-02-01 | 40.09 |
| 2021-01-29 | 37.49 |
| 2021-01-28 | 40.47 |
| 2021-01-27 | 41.95 |
| 2021-01-26 | 46.23 |
| 2021-01-25 | 46.42 |
| 2021-01-22 | 47.16 |
| 2021-01-21 | 46.61 |
| 2021-01-20 | 46.23 |
| 2021-01-19 | 43.07 |
| 2021-01-18 | 37.86 |
| 2021-01-15 | 33.58 |
| 2021-01-14 | 35.63 |
| 2021-01-13 | 35.07 |
| 2021-01-12 | 34.88 |
| 2021-01-11 | 35.82 |
| 2021-01-08 | 37.49 |
| 2021-01-07 | 36.93 |
| 2021-01-06 | 36.93 |
| 2021-01-05 | 36.00 |
| 2021-01-04 | 37.86 |
| 2020-12-31 | 35.44 |
| 2020-12-30 | 34.33 |
| 2020-12-29 | 36.19 |
| 2020-12-28 | 31.35 |
| 2020-12-24 | 35.26 |
| 2020-12-23 | 35.63 |
| 2020-12-22 | 35.26 |
| 2020-12-21 | 38.42 |
| 2020-12-18 | 38.61 |
| 2020-12-17 | 38.79 |
| 2020-12-16 | 37.68 |
| 2020-12-15 | 38.23 |
| 2020-12-14 | 39.16 |
| 2020-12-11 | 38.23 |
| 2020-12-10 | 37.49 |
| 2020-12-09 | 40.47 |
| 2020-12-08 | 41.58 |
| 2020-12-07 | 43.82 |
| 2020-12-04 | 42.70 |
| 2020-12-03 | 42.14 |
| 2020-12-02 | 41.95 |
| 2020-12-01 | 41.77 |
| 2020-11-30 | 45.12 |
| 2020-11-27 | 47.72 |
| 2020-11-26 | 45.30 |
| 2020-11-25 | 45.12 |
| 2020-11-24 | 46.61 |
| 2020-11-23 | 48.09 |
| 2020-11-20 | 48.65 |
| 2020-11-19 | 48.28 |
| 2020-11-18 | 48.84 |
| 2020-11-17 | 49.02 |
| 2020-11-16 | 49.02 |
| 2020-11-13 | 50.33 |
| 2020-11-12 | 48.09 |
| 2020-11-11 | 46.61 |
| 2020-11-10 | 48.65 |
| 2020-11-09 | 51.07 |
| 2020-11-06 | 52.19 |
| 2020-11-05 | 53.30 |
| 2020-11-04 | 51.44 |
| 2020-11-03 | 50.51 |
| 2020-11-02 | 51.44 |
| 2020-10-30 | 48.47 |
| 2020-10-29 | 52.00 |
| 2020-10-28 | 49.02 |
| 2020-10-27 | 49.02 |
| 2020-10-23 | 49.95 |
| 2020-10-22 | 49.95 |
| 2020-10-21 | 48.84 |
| 2020-10-20 | 47.72 |
| 2020-10-19 | 48.47 |
| 2020-10-16 | 50.70 |
| 2020-10-15 | 44.75 |
| 2020-10-14 | 46.23 |
| 2020-10-12 | 43.26 |
| 2020-10-09 | 42.14 |
| 2020-10-08 | 41.40 |
| 2020-10-07 | 38.05 |
| 2020-10-06 | 40.65 |
| 2020-10-05 | 38.61 |
| 2020-09-30 | 40.28 |
| 2020-09-29 | 40.28 |
| 2020-09-28 | 39.91 |
| 2020-09-25 | 39.91 |
| 2020-09-24 | 40.09 |
| 2020-09-23 | 43.26 |
| 2020-09-22 | 43.44 |
| 2020-09-21 | 44.56 |
| 2020-09-18 | 46.74 |
| 2020-09-17 | 48.59 |
| 2020-09-16 | 50.82 |
| 2020-09-15 | 41.74 |
| 2020-09-14 | 38.22 |
| 2020-09-11 | 37.11 |
| 2020-09-10 | 35.07 |
| 2020-09-09 | 36.55 |
| 2020-09-08 | 39.70 |
| 2020-09-07 | 41.92 |
| 2020-09-04 | 47.67 |
| 2020-09-03 | 46.74 |
| 2020-09-02 | 46.00 |
| 2020-09-01 | 47.67 |
| 2020-08-31 | 48.59 |
| 2020-08-28 | 49.52 |
| 2020-08-27 | 49.52 |
| 2020-08-26 | 49.70 |
| 2020-08-25 | 50.45 |
| 2020-08-24 | 51.74 |
| 2020-08-21 | 54.34 |
| 2020-08-20 | 49.15 |
| 2020-08-19 | 49.89 |
| 2020-08-18 | 51.93 |
| 2020-08-17 | 50.45 |
| 2020-08-14 | 54.34 |
| 2020-08-13 | 53.04 |
| 2020-08-12 | 53.60 |
| 2020-08-11 | 55.82 |
| 2020-08-10 | 56.56 |
| 2020-08-07 | 57.12 |
| 2020-08-06 | 56.19 |
| 2020-08-05 | 57.67 |
| 2020-08-04 | 48.96 |
| 2020-08-03 | 45.63 |
| 2020-07-31 | 36.18 |
| 2020-07-30 | 37.48 |
| 2020-07-29 | 36.73 |
| 2020-07-28 | 36.92 |
| 2020-07-27 | 37.29 |
| 2020-07-24 | 34.33 |
| 2020-07-23 | 39.33 |
| 2020-07-22 | 38.40 |
| 2020-07-21 | 41.37 |
| 2020-07-20 | 39.14 |
| 2020-07-17 | 40.07 |
| 2020-07-16 | 38.59 |
| 2020-07-15 | 43.78 |
| 2020-07-14 | 42.66 |
| 2020-07-13 | 46.00 |
| 2020-07-10 | 45.63 |
| 2020-07-09 | 46.74 |
| 2020-07-08 | 42.11 |
| 2020-07-07 | 45.44 |
| 2020-07-06 | 43.22 |
| 2020-07-03 | 39.70 |
| 2020-07-02 | 36.55 |
| 2020-06-30 | 31.36 |
| 2020-06-29 | 33.40 |
| 2020-06-26 | 33.40 |
| 2020-06-24 | 33.21 |
| 2020-06-23 | 35.44 |
| 2020-06-22 | 35.81 |
| 2020-06-19 | 38.03 |
| 2020-06-18 | 38.03 |
| 2020-06-17 | 38.03 |
| 2020-06-16 | 38.40 |
| 2020-06-15 | 36.55 |
| 2020-06-12 | 37.44 |
| 2020-06-11 | 36.33 |
| 2020-06-10 | 34.49 |
| 2020-06-09 | 32.65 |
| 2020-06-08 | 31.91 |
| 2020-06-05 | 33.20 |
| 2020-06-04 | 33.75 |
| 2020-06-03 | 33.57 |
| 2020-06-02 | 30.62 |
| 2020-06-01 | 38.17 |
| 2020-05-29 | 33.02 |
| 2020-05-28 | 34.12 |
| 2020-05-27 | 37.99 |
| 2020-05-26 | 43.89 |
| 2020-05-25 | 40.57 |
| 2020-05-22 | 41.86 |
| 2020-05-21 | 46.83 |
| 2020-05-20 | 49.23 |
| 2020-05-19 | 47.39 |
| 2020-05-18 | 49.60 |
| 2020-05-15 | 43.33 |
| 2020-05-14 | 38.36 |
| 2020-05-13 | 40.75 |
| 2020-05-12 | 31.91 |
| 2020-05-11 | 28.96 |
| 2020-05-08 | 29.70 |
| 2020-05-07 | 27.12 |
| 2020-05-06 | 27.12 |
| 2020-05-05 | 25.83 |
| 2020-05-04 | 26.01 |
| 2020-04-29 | 28.59 |
| 2020-04-28 | 30.44 |
| 2020-04-27 | 28.96 |
| 2020-04-24 | 27.30 |
| 2020-04-23 | 30.25 |
| 2020-04-22 | 28.96 |
| 2020-04-21 | 25.83 |
| 2020-04-20 | 30.99 |
| 2020-04-17 | 29.70 |
| 2020-04-16 | 22.15 |
| 2020-04-15 | 23.25 |
| 2020-04-14 | 23.44 |
| 2020-04-09 | 25.46 |
| 2020-04-08 | 23.07 |
| 2020-04-07 | 22.88 |
| 2020-04-06 | 21.78 |
| 2020-04-03 | 22.51 |
| 2020-04-02 | 21.41 |
| 2020-04-01 | 23.44 |
| 2020-03-31 | 25.65 |
| 2020-03-30 | 22.15 |
| 2020-03-27 | 24.91 |
| 2020-03-26 | 24.36 |
| 2020-03-25 | 25.28 |
| 2020-03-24 | 21.96 |
| 2020-03-23 | 14.96 |
| 2020-03-20 | 17.72 |
| 2020-03-19 | 12.38 |
| 2020-03-18 | 12.93 |
| 2020-03-17 | 16.25 |
| 2020-03-16 | 17.91 |
| 2020-03-13 | 17.72 |
| 2020-03-12 | 19.38 |
| 2020-03-11 | 21.96 |
| 2020-03-10 | 22.51 |
| 2020-03-09 | 19.93 |
| 2020-03-06 | 23.62 |
| 2020-03-05 | 26.01 |
| 2020-03-04 | 24.17 |
| 2020-03-03 | 23.99 |
| 2020-03-02 | 25.46 |
| 2020-02-28 | 22.70 |
| 2020-02-27 | 26.01 |
| 2020-02-26 | 25.28 |
| 2020-02-25 | 24.17 |
| 2020-02-24 | 23.80 |
| 2020-02-21 | 26.01 |
| 2020-02-20 | 26.94 |
| 2020-02-19 | 27.30 |
| 2020-02-18 | 27.12 |
| 2020-02-17 | 25.65 |
| 2020-02-14 | 26.01 |
| 2020-02-13 | 28.04 |
| 2020-02-12 | 28.59 |
| 2020-02-11 | 29.15 |
| 2020-02-10 | 29.15 |
| 2020-02-07 | 30.44 |
| 2020-02-06 | 28.78 |
| 2020-02-05 | 26.20 |
| 2020-02-04 | 26.01 |
| 2020-02-03 | 21.59 |
| 2020-01-31 | 20.86 |
| 2020-01-30 | 19.01 |
| 2020-01-29 | 23.44 |
| 2020-01-24 | 25.46 |
| 2020-01-23 | 25.65 |
| 2020-01-22 | 27.30 |
| 2020-01-21 | 27.67 |
| 2020-01-20 | 30.80 |
| 2020-01-17 | 32.28 |
| 2020-01-16 | 30.25 |
| 2020-01-15 | 29.88 |
| 2020-01-14 | 30.25 |
| 2020-01-13 | 28.78 |
| 2020-01-10 | 26.38 |
| 2020-01-09 | 26.57 |
| 2020-01-08 | 22.70 |
| 2020-01-07 | 24.54 |
| 2020-01-06 | 22.70 |
| 2020-01-03 | 24.54 |
| 2020-01-02 | 24.91 |
| 2019-12-31 | 21.59 |
| 2019-12-30 | 22.88 |
| 2019-12-27 | 20.86 |
| 2019-12-24 | 19.93 |
| 2019-12-23 | 22.15 |
| 2019-12-20 | 22.15 |
| 2019-12-19 | 24.54 |
| 2019-12-18 | 24.17 |
| 2019-12-17 | 25.09 |
| 2019-12-16 | 24.91 |
| 2019-12-13 | 23.99 |
| 2019-12-12 | 25.46 |
| 2019-12-11 | 19.75 |
| 2019-12-10 | 19.38 |
| 2019-12-09 | 21.78 |
| 2019-12-06 | 21.59 |
| 2019-12-05 | 21.78 |
| 2019-12-04 | 21.78 |
| 2019-12-03 | 21.96 |
| 2019-12-02 | 22.15 |
| 2019-11-29 | 23.99 |
| 2019-11-28 | 24.54 |
| 2019-11-27 | 24.72 |
| 2019-11-26 | 25.46 |
| 2019-11-25 | 23.44 |
| 2019-11-22 | 23.99 |
| 2019-11-21 | 24.91 |
| 2019-11-20 | 28.23 |
| 2019-11-19 | 29.33 |
| 2019-11-18 | 28.04 |
| 2019-11-15 | 27.67 |
| 2019-11-14 | 28.78 |
| 2019-11-13 | 28.78 |
| 2019-11-12 | 30.25 |
| 2019-11-11 | 30.99 |
| 2019-11-08 | 30.44 |
| 2019-11-07 | 28.78 |
| 2019-11-06 | 28.59 |
| 2019-11-05 | 29.15 |
| 2019-11-04 | 29.33 |
| 2019-11-01 | 28.96 |
| 2019-10-31 | 27.67 |
| 2019-10-30 | 28.41 |
| 2019-10-29 | 29.70 |
| 2019-10-28 | 29.52 |
| 2019-10-25 | 30.80 |
| 2019-10-24 | 29.88 |
| 2019-10-23 | 31.36 |
| 2019-10-22 | 33.20 |
| 2019-10-21 | 31.91 |
| 2019-10-18 | 31.73 |
| 2019-10-17 | 32.83 |
| 2019-10-16 | 34.49 |
| 2019-10-15 | 35.59 |
| 2019-10-14 | 33.20 |
| 2019-10-11 | 30.99 |
| 2019-10-10 | 29.33 |
| 2019-10-09 | 29.33 |
| 2019-10-08 | 29.70 |
| 2019-10-04 | 27.86 |
| 2019-10-03 | 28.59 |
| 2019-10-02 | 29.15 |
| 2019-09-30 | 27.67 |
| 2019-09-27 | 26.20 |
| 2019-09-26 | 29.70 |
| 2019-09-25 | 28.78 |
| 2019-09-24 | 29.70 |
| 2019-09-23 | 30.62 |
| 2019-09-20 | 33.38 |
| 2019-09-19 | 34.49 |
| 2019-09-18 | 34.49 |
| 2019-09-17 | 34.49 |
| 2019-09-16 | 35.23 |
| 2019-09-13 | 34.49 |
| 2019-09-12 | 34.12 |
| 2019-09-11 | 36.52 |
| 2019-09-10 | 37.07 |
| 2019-09-09 | 39.46 |
| 2019-09-06 | 35.78 |
| 2019-09-05 | 37.25 |
| 2019-09-04 | 38.17 |
| 2019-09-03 | 35.23 |
| 2019-09-02 | 37.40 |
| 2019-08-30 | 39.23 |
| 2019-08-29 | 39.78 |
| 2019-08-28 | 31.90 |
| 2019-08-27 | 30.62 |
| 2019-08-26 | 29.52 |
| 2019-08-23 | 28.79 |
| 2019-08-22 | 29.70 |
| 2019-08-21 | 29.52 |
| 2019-08-20 | 30.62 |
| 2019-08-19 | 27.87 |
| 2019-08-16 | 25.67 |
| 2019-08-15 | 22.56 |
| 2019-08-14 | 21.09 |
| 2019-08-13 | 16.88 |
| 2019-08-12 | 18.53 |
| 2019-08-09 | 18.71 |
| 2019-08-08 | 18.90 |
| 2019-08-07 | 19.44 |
| 2019-08-06 | 18.53 |
| 2019-08-05 | 17.61 |
| 2019-08-02 | 21.83 |
| 2019-08-01 | 23.48 |
| 2019-07-31 | 23.48 |
| 2019-07-30 | 26.04 |
| 2019-07-29 | 25.49 |
| 2019-07-26 | 24.94 |
| 2019-07-25 | 24.76 |
| 2019-07-24 | 27.32 |
| 2019-07-23 | 27.51 |
| 2019-07-22 | 24.94 |
| 2019-07-19 | 26.96 |
| 2019-07-18 | 24.02 |
| 2019-07-17 | 24.02 |
| 2019-07-16 | 24.39 |
| 2019-07-15 | 26.96 |
| 2019-07-12 | 28.97 |
| 2019-07-11 | 25.31 |
| 2019-07-10 | 24.57 |
| 2019-07-09 | 22.56 |
| 2019-07-08 | 22.93 |
| 2019-07-05 | 26.41 |
| 2019-07-04 | 26.41 |
| 2019-07-03 | 28.24 |
| 2019-07-02 | 27.87 |
| 2019-06-28 | 25.49 |
| 2019-06-27 | 26.04 |
| 2019-06-26 | 23.66 |
| 2019-06-25 | 25.12 |
| 2019-06-24 | 26.77 |
| 2019-06-21 | 26.77 |
| 2019-06-20 | 27.69 |
| 2019-06-19 | 26.41 |
| 2019-06-18 | 23.11 |
| 2019-06-17 | 15.41 |
| 2019-06-14 | 12.85 |
| 2019-06-13 | 12.67 |
| 2019-06-12 | 13.77 |
| 2019-06-11 | 16.70 |
| 2019-06-10 | 13.58 |
| 2019-06-06 | 12.48 |
| 2019-06-05 | 16.15 |
| 2019-06-04 | 16.70 |
| 2019-06-03 | 14.86 |
| 2019-05-31 | 13.58 |
| 2019-05-30 | 15.96 |
| 2019-05-29 | 16.33 |
| 2019-05-28 | 16.15 |
| 2019-05-27 | 16.15 |
| 2019-05-24 | 15.41 |
| 2019-05-23 | 17.11 |
| 2019-05-22 | 19.30 |
| 2019-05-21 | 20.21 |
| 2019-05-20 | 17.48 |
| 2019-05-17 | 21.30 |
| 2019-05-16 | 24.04 |
| 2019-05-15 | 24.76 |
| 2019-05-14 | 25.68 |
| 2019-05-10 | 19.12 |
| 2019-05-09 | 15.29 |
| 2019-05-08 | 15.66 |
| 2019-05-07 | 17.84 |
| 2019-05-06 | 19.30 |
| 2019-05-03 | 24.04 |
| 2019-05-02 | 20.76 |
| 2019-04-30 | 22.40 |
| 2019-04-29 | 26.77 |
| 2019-04-26 | 26.59 |
| 2019-04-25 | 26.04 |
| 2019-04-24 | 29.68 |
| 2019-04-23 | 29.32 |
| 2019-04-18 | 29.14 |
| 2019-04-17 | 28.41 |
| 2019-04-16 | 29.32 |
| 2019-04-15 | 28.59 |
| 2019-04-12 | 29.86 |
| 2019-04-11 | 32.05 |
| 2019-04-10 | 28.95 |
| 2019-04-09 | 29.86 |
| 2019-04-08 | 29.86 |
| 2019-04-04 | 27.13 |
| 2019-04-03 | 28.04 |
| 2019-04-02 | 31.14 |
| 2019-04-01 | 31.14 |
| 2019-03-29 | 31.14 |
| 2019-03-28 | 26.77 |
| 2019-03-27 | 27.68 |
| 2019-03-26 | 25.86 |
| 2019-03-25 | 26.40 |
| 2019-03-22 | 30.59 |
| 2019-03-21 | 26.77 |
| 2019-03-20 | 28.77 |
| 2019-03-19 | 29.50 |
| 2019-03-18 | 24.95 |
| 2019-03-15 | 26.77 |
| 2019-03-14 | 22.76 |
| 2019-03-13 | 23.67 |
| 2019-03-12 | 25.68 |
| 2019-03-11 | 28.77 |
| 2019-03-08 | 25.86 |
| 2019-03-07 | 30.23 |
| 2019-03-06 | 32.78 |
| 2019-03-05 | 33.69 |
| 2019-03-04 | 29.86 |
| 2019-03-01 | 31.32 |
| 2019-02-28 | 24.76 |
| 2019-02-27 | 25.86 |
| 2019-02-26 | 25.49 |
| 2019-02-25 | 26.22 |
| 2019-02-22 | 24.40 |
| 2019-02-21 | 24.04 |
| 2019-02-20 | 22.21 |
| 2019-02-19 | 16.57 |
| 2019-02-18 | 17.48 |
| 2019-02-15 | 14.02 |
| 2019-02-14 | 14.93 |
| 2019-02-13 | 16.20 |
| 2019-02-12 | 15.66 |
| 2019-02-11 | 15.29 |
| 2019-02-08 | 15.48 |
| 2019-02-04 | 16.93 |
| 2019-02-01 | 16.57 |
| 2019-01-31 | 16.75 |
| 2019-01-30 | 14.93 |
| 2019-01-29 | 15.11 |
| 2019-01-28 | 10.92 |
| 2019-01-25 | 8.92 |
| 2019-01-24 | 9.65 |
| 2019-01-23 | 8.74 |
| 2019-01-22 | 10.19 |
| 2019-01-21 | 11.83 |
| 2019-01-18 | 11.83 |
| 2019-01-17 | 8.92 |
| 2019-01-16 | 6.73 |
| 2019-01-15 | 5.28 |
| 2019-01-14 | 3.64 |
| 2019-01-11 | 5.64 |
| 2019-01-10 | 5.28 |
| 2019-01-09 | 5.28 |
| 2019-01-08 | 5.82 |
| 2019-01-07 | 2.00 |
| 2019-01-04 | -4.38 |
| 2019-01-03 | -5.47 |
| 2019-01-02 | 0.18 |
| 2018-12-31 | 7.46 |
| 2018-12-28 | 1.27 |
| 2018-12-27 | 0.90 |
| 2018-12-24 | 1.63 |
| 2018-12-21 | 0.18 |
| 2018-12-20 | 1.09 |
| 2018-12-19 | 3.82 |
| 2018-12-18 | 4.73 |
| 2018-12-17 | 6.19 |
| 2018-12-14 | 4.36 |
| 2018-12-13 | 4.91 |
| 2018-12-12 | 3.45 |
| 2018-12-11 | 5.46 |
| 2018-12-10 | 2.36 |
| 2018-12-07 | 4.73 |
| 2018-12-06 | 5.28 |
| 2018-12-05 | 9.65 |
| 2018-12-04 | 12.20 |
| 2018-12-03 | 10.01 |
| 2018-11-30 | 8.37 |
| 2018-11-29 | 7.46 |
| 2018-11-28 | 8.92 |
| 2018-11-27 | 8.55 |
| 2018-11-26 | 7.83 |
| 2018-11-23 | 7.64 |
| 2018-11-22 | 10.19 |
| 2018-11-21 | 11.10 |
| 2018-11-20 | 10.38 |
| 2018-11-19 | 14.38 |
| 2018-11-16 | 16.02 |
| 2018-11-15 | 20.39 |
| 2018-11-14 | 14.38 |
| 2018-11-13 | 17.48 |
| 2018-11-12 | 18.03 |
| 2018-11-09 | 12.38 |
| 2018-11-08 | 16.02 |
| 2018-11-07 | 16.75 |
| 2018-11-06 | 14.93 |
| 2018-11-05 | 15.29 |
| 2018-11-02 | 13.65 |
| 2018-11-01 | 8.92 |
| 2018-10-31 | 9.46 |
| 2018-10-30 | 6.91 |
| 2018-10-29 | 2.00 |
| 2018-10-26 | 3.45 |
| 2018-10-25 | 6.37 |
| 2018-10-24 | 7.83 |
| 2018-10-23 | 6.37 |
| 2018-10-22 | 9.10 |
| 2018-10-19 | 3.82 |
| 2018-10-18 | 3.82 |
| 2018-10-16 | 2.91 |
| 2018-10-15 | 5.64 |
| 2018-10-12 | 4.91 |
| 2018-10-11 | 2.54 |
| 2018-10-10 | 12.56 |
| 2018-10-09 | 13.29 |
| 2018-10-08 | 8.92 |
| 2018-10-05 | 8.37 |
| 2018-10-04 | 9.28 |
| 2018-10-03 | 9.28 |
| 2018-10-02 | 9.83 |
| 2018-09-28 | 11.29 |
| 2018-09-27 | 13.29 |
| 2018-09-26 | 14.75 |
| 2018-09-24 | 11.47 |
| 2018-09-21 | 15.11 |
| 2018-09-20 | 10.56 |
| 2018-09-19 | 10.19 |
| 2018-09-18 | 8.55 |
| 2018-09-17 | 6.73 |
| 2018-09-14 | 11.65 |
| 2018-09-13 | 6.19 |
| 2018-09-12 | -0.19 |
| 2018-09-11 | -2.74 |
| 2018-09-10 | -6.75 |
| 2018-09-07 | 21.72 |
| 2018-09-06 | 19.73 |
| 2018-09-05 | 24.98 |
| 2018-09-04 | 26.43 |
| 2018-09-03 | 25.89 |
| 2018-08-31 | 27.33 |
| 2018-08-30 | 32.41 |
| 2018-08-29 | 35.67 |
| 2018-08-28 | 22.44 |
| 2018-08-27 | 16.29 |
| 2018-08-24 | 11.76 |
| 2018-08-23 | 11.21 |
| 2018-08-22 | 10.67 |
| 2018-08-21 | 11.58 |
| 2018-08-20 | 4.33 |
| 2018-08-17 | 4.15 |
| 2018-08-16 | 7.23 |
| 2018-08-15 | 9.04 |
| 2018-08-14 | 13.93 |
| 2018-08-13 | 16.65 |
| 2018-08-10 | 21.18 |
| 2018-08-09 | 23.17 |
| 2018-08-08 | 16.83 |
| 2018-08-07 | 17.01 |
| 2018-08-06 | 15.74 |
| 2018-08-03 | 20.45 |
| 2018-08-02 | 22.26 |
| 2018-08-01 | 29.51 |
| 2018-07-31 | 31.14 |
| 2018-07-30 | 38.38 |
| 2018-07-27 | 37.66 |
| 2018-07-26 | 44.36 |
| 2018-07-25 | 54.50 |
| 2018-07-24 | 53.42 |
| 2018-07-23 | 49.43 |
| 2018-07-20 | 51.79 |
| 2018-07-19 | 52.69 |
| 2018-07-18 | 58.13 |
| 2018-07-17 | 54.50 |
| 2018-07-16 | 55.77 |
| 2018-07-13 | 57.58 |
| 2018-07-12 | 59.58 |
| 2018-07-11 | 53.42 |
| 2018-07-10 | 52.51 |
| 2018-07-09 | 51.97 |
| 2018-07-06 | 47.80 |
| 2018-07-05 | 46.90 |
| 2018-07-04 | 51.61 |
| 2018-07-03 | 53.42 |
| 2018-06-29 | 60.30 |
| 2018-06-28 | 59.03 |
| 2018-06-27 | 63.92 |
| 2018-06-26 | 65.19 |
| 2018-06-25 | 69.90 |
| 2018-06-22 | 67.18 |
| 2018-06-21 | 62.29 |
| 2018-06-20 | 66.28 |
| 2018-06-19 | 59.21 |
| 2018-06-15 | 64.83 |
| 2018-06-14 | 67.18 |
| 2018-06-13 | 66.82 |
| 2018-06-12 | 67.73 |
| 2018-06-11 | 67.73 |
| 2018-06-08 | 64.65 |
| 2018-06-07 | 62.11 |
| 2018-06-06 | 64.10 |
| 2018-06-05 | 57.22 |
| 2018-06-04 | 55.59 |
| 2018-06-01 | 57.58 |
| 2018-05-31 | 58.31 |
| 2018-05-30 | 54.14 |
| 2018-05-29 | 57.04 |
| 2018-05-28 | 55.77 |
| 2018-05-25 | 55.77 |
| 2018-05-24 | 56.50 |
| 2018-05-23 | 56.31 |
| 2018-05-21 | 56.63 |
| 2018-05-18 | 56.99 |
| 2018-05-17 | 56.63 |
| 2018-05-16 | 58.80 |
| 2018-05-15 | 55.01 |
| 2018-05-14 | 48.69 |
| 2018-05-11 | 49.24 |
| 2018-05-10 | 47.61 |
| 2018-05-09 | 47.61 |
| 2018-05-08 | 44.00 |
| 2018-05-07 | 44.18 |
| 2018-05-04 | 42.38 |
| 2018-05-03 | 42.56 |
| 2018-05-02 | 42.56 |
| 2018-04-30 | 35.70 |
| 2018-04-27 | 35.16 |
| 2018-04-26 | 35.16 |
| 2018-04-25 | 41.84 |
| 2018-04-24 | 42.56 |
| 2018-04-23 | 40.39 |
| 2018-04-20 | 40.39 |
| 2018-04-19 | 39.31 |
| 2018-04-18 | 44.36 |
| 2018-04-17 | 42.02 |
| 2018-04-16 | 44.72 |
| 2018-04-13 | 39.49 |
| 2018-04-12 | 37.69 |
| 2018-04-11 | 37.87 |
| 2018-04-10 | 38.23 |
| 2018-04-09 | 35.70 |
| 2018-04-06 | 37.51 |
| 2018-04-04 | 36.96 |
| 2018-04-03 | 39.31 |
| 2018-03-29 | 40.39 |
| 2018-03-28 | 40.21 |
| 2018-03-27 | 36.78 |
| 2018-03-26 | 30.11 |
| 2018-03-23 | 27.58 |
| 2018-03-22 | 28.12 |
| 2018-03-21 | 31.73 |
| 2018-03-20 | 36.60 |
| 2018-03-19 | 33.72 |
| 2018-03-16 | 28.12 |
| 2018-03-15 | 27.94 |
| 2018-03-14 | 28.12 |
| 2018-03-13 | 27.94 |
| 2018-03-12 | 29.39 |
| 2018-03-09 | 27.94 |
| 2018-03-08 | 27.04 |
| 2018-03-07 | 26.32 |
| 2018-03-06 | 25.05 |
| 2018-03-05 | 22.17 |
| 2018-03-02 | 26.32 |
| 2018-03-01 | 25.23 |
| 2018-02-28 | 24.51 |
| 2018-02-27 | 20.54 |
| 2018-02-26 | 21.08 |
| 2018-02-23 | 20.18 |
| 2018-02-22 | 17.48 |
| 2018-02-21 | 17.66 |
| 2018-02-20 | 18.92 |
| 2018-02-15 | 16.39 |
| 2018-02-14 | 18.56 |
| 2018-02-13 | 16.39 |
| 2018-02-12 | 15.31 |
| 2018-02-09 | 12.24 |
| 2018-02-08 | 16.93 |
| 2018-02-07 | 15.49 |
| 2018-02-06 | 14.95 |
| 2018-02-05 | 23.25 |
| 2018-02-02 | 24.87 |
| 2018-02-01 | 22.89 |
| 2018-01-31 | 26.68 |
| 2018-01-30 | 25.23 |
| 2018-01-29 | 28.84 |
| 2018-01-26 | 29.93 |
| 2018-01-25 | 29.93 |
| 2018-01-24 | 28.30 |
| 2018-01-23 | 24.51 |
| 2018-01-22 | 15.85 |
| 2018-01-19 | 13.32 |
| 2018-01-18 | 15.67 |
| 2018-01-17 | 15.85 |
| 2018-01-16 | 17.84 |
| 2018-01-15 | 17.11 |
| 2018-01-12 | 20.90 |
| 2018-01-11 | 20.90 |
| 2018-01-10 | 20.90 |
| 2018-01-09 | 21.08 |
| 2018-01-08 | 20.90 |
| 2018-01-05 | 19.46 |
| 2018-01-04 | 20.54 |
| 2018-01-03 | 20.54 |
| 2018-01-02 | 20.54 |
| 2017-12-29 | 20.36 |
| 2017-12-28 | 19.64 |
| 2017-12-27 | 21.08 |
| 2017-12-22 | 16.21 |
| 2017-12-21 | 15.13 |
| 2017-12-20 | 13.14 |
| 2017-12-19 | 11.52 |
| 2017-12-18 | 11.70 |
| 2017-12-15 | 12.42 |
| 2017-12-14 | 13.51 |
| 2017-12-13 | 13.32 |
| 2017-12-12 | 12.96 |
| 2017-12-11 | 14.95 |
| 2017-12-08 | 13.87 |
| 2017-12-07 | 10.80 |
| 2017-12-06 | 7.37 |
| 2017-12-05 | 10.98 |
| 2017-12-04 | 14.23 |
| 2017-12-01 | 11.52 |
| 2017-11-30 | 11.34 |
| 2017-11-29 | 12.06 |
| 2017-11-28 | 12.78 |
| 2017-11-27 | 15.31 |
| 2017-11-24 | 15.85 |
| 2017-11-23 | 13.51 |
| 2017-11-22 | 13.51 |
| 2017-11-21 | 13.51 |
| 2017-11-20 | 13.51 |
| 2017-11-17 | 13.32 |
| 2017-11-16 | 12.78 |
| 2017-11-15 | 10.98 |
| 2017-11-14 | 9.17 |
| 2017-11-13 | 9.90 |
| 2017-11-10 | 7.73 |
| 2017-11-09 | 5.20 |
| 2017-11-08 | 7.01 |
| 2017-11-07 | 7.37 |
| 2017-11-06 | 1.05 |
| 2017-11-03 | -0.21 |
| 2017-11-02 | 0.51 |
| 2017-11-01 | -1.65 |
| 2017-10-31 | -1.11 |
| 2017-10-30 | -1.11 |
| 2017-10-27 | -0.75 |
| 2017-10-26 | -1.29 |
| 2017-10-25 | -2.56 |
| 2017-10-24 | -3.28 |
| 2017-10-23 | -3.82 |
| 2017-10-20 | -4.36 |
| 2017-10-19 | -2.74 |
| 2017-10-18 | -1.29 |
| 2017-10-17 | -0.57 |
| 2017-10-16 | -1.11 |
| 2017-10-13 | -3.28 |
| 2017-10-12 | -4.54 |
| 2017-10-11 | -5.62 |
| 2017-10-10 | -6.53 |
| 2017-10-09 | -5.62 |
| 2017-10-06 | -5.26 |
| 2017-10-04 | -5.26 |
| 2017-10-03 | -6.16 |
| 2017-09-29 | -7.25 |
| 2017-09-28 | -7.07 |
| 2017-09-27 | -7.97 |
| 2017-09-26 | -8.33 |
| 2017-09-25 | -8.15 |
| 2017-09-22 | -5.62 |
| 2017-09-21 | -4.36 |
| 2017-09-20 | -5.44 |
| 2017-09-19 | -5.62 |
| 2017-09-18 | -4.72 |
| 2017-09-15 | -5.44 |
| 2017-09-14 | -4.90 |
| 2017-09-13 | -4.90 |
| 2017-09-12 | -4.36 |
| 2017-09-11 | -3.82 |
| 2017-09-08 | -3.82 |
| 2017-09-07 | -4.54 |
| 2017-09-06 | -5.98 |
| 2017-09-05 | -7.07 |
| 2017-09-04 | -7.79 |
| 2017-09-01 | -7.07 |
| 2017-08-31 | -5.44 |
| 2017-08-30 | -6.16 |
| 2017-08-29 | -6.16 |
| 2017-08-28 | -4.76 |
| 2017-08-25 | -4.23 |
| 2017-08-24 | -4.76 |
| 2017-08-22 | -4.94 |
| 2017-08-21 | -4.58 |
| 2017-08-18 | -5.30 |
| 2017-08-17 | -5.84 |
| 2017-08-16 | -6.92 |
| 2017-08-15 | -5.84 |
| 2017-08-14 | -6.92 |
| 2017-08-11 | -14.09 |
| 2017-08-10 | -12.12 |
| 2017-08-09 | -12.66 |
| 2017-08-08 | -11.58 |
| 2017-08-07 | -11.58 |
| 2017-08-04 | -12.30 |
| 2017-08-03 | -12.48 |
| 2017-08-02 | -12.30 |
| 2017-08-01 | -13.55 |
| 2017-07-31 | -13.73 |
| 2017-07-28 | -13.19 |
| 2017-07-27 | -13.01 |
| 2017-07-26 | -12.30 |
| 2017-07-25 | -13.37 |
| 2017-07-24 | -12.12 |
| 2017-07-21 | -11.58 |
| 2017-07-20 | -13.19 |
| 2017-07-19 | -11.58 |
| 2017-07-18 | -16.96 |
| 2017-07-17 | -16.24 |
| 2017-07-14 | -16.42 |
| 2017-07-13 | -16.96 |
| 2017-07-12 | -16.42 |
| 2017-07-11 | -15.88 |
| 2017-07-10 | -15.88 |
| 2017-07-07 | -15.70 |
| 2017-07-06 | -15.53 |
| 2017-07-05 | -16.06 |
| 2017-07-04 | -16.96 |
| 2017-07-03 | -16.06 |
| 2017-06-30 | -15.53 |
| 2017-06-29 | -16.60 |
| 2017-06-28 | -16.78 |
| 2017-06-27 | -16.24 |
| 2017-06-26 | -16.06 |
| 2017-06-23 | -16.06 |
| 2017-06-22 | -15.70 |
| 2017-06-21 | -13.55 |
| 2017-06-20 | -13.37 |
| 2017-06-19 | -13.91 |
| 2017-06-16 | -14.45 |
| 2017-06-15 | -13.55 |
| 2017-06-14 | -11.76 |
| 2017-06-13 | -11.40 |
| 2017-06-12 | -11.04 |
| 2017-06-09 | -11.04 |
| 2017-06-08 | -9.79 |
| 2017-06-07 | -9.79 |
| 2017-06-06 | -10.68 |
| 2017-06-05 | -10.32 |
| 2017-06-02 | -10.86 |
| 2017-06-01 | -11.04 |
| 2017-05-31 | -11.58 |
| 2017-05-29 | -11.40 |
| 2017-05-26 | -11.04 |
| 2017-05-25 | -10.68 |
| 2017-05-24 | -10.14 |
| 2017-05-23 | -10.14 |
| 2017-05-22 | -10.50 |
| 2017-05-19 | -9.97 |
| 2017-05-18 | -11.40 |
| 2017-05-17 | -13.12 |
| 2017-05-16 | -12.59 |
| 2017-05-15 | -14.55 |
| 2017-05-12 | -13.84 |
| 2017-05-11 | -13.48 |
| 2017-05-10 | -13.84 |
| 2017-05-09 | -13.66 |
| 2017-05-08 | -12.41 |
| 2017-05-05 | -12.05 |
| 2017-05-04 | -12.05 |
| 2017-05-02 | -12.41 |
| 2017-04-28 | -11.69 |
| 2017-04-27 | -11.87 |
| 2017-04-26 | -11.34 |
| 2017-04-25 | -10.98 |
| 2017-04-24 | -12.94 |
| 2017-04-21 | -10.09 |
| 2017-04-20 | -10.27 |
| 2017-04-19 | -10.27 |
| 2017-04-18 | -9.91 |
| 2017-04-13 | -9.91 |
| 2017-04-12 | -9.91 |
| 2017-04-11 | -13.48 |
| 2017-04-10 | -14.55 |
| 2017-04-07 | -13.30 |
| 2017-04-06 | -13.30 |
| 2017-04-05 | -12.41 |
| 2017-04-03 | -16.51 |
| 2017-03-31 | -15.26 |
| 2017-03-30 | -15.44 |
| 2017-03-29 | -14.01 |
| 2017-03-28 | -14.37 |
| 2017-03-27 | -13.12 |
| 2017-03-24 | -12.23 |
| 2017-03-23 | -10.98 |
| 2017-03-22 | -9.20 |
| 2017-03-21 | -10.45 |
| 2017-03-20 | -13.48 |
| 2017-03-17 | -17.76 |
| 2017-03-16 | -18.65 |
| 2017-03-15 | -19.90 |
| 2017-03-14 | -19.72 |
| 2017-03-13 | -21.68 |
| 2017-03-10 | -22.93 |
| 2017-03-09 | -21.68 |
| 2017-03-08 | -21.33 |
| 2017-03-07 | -20.44 |
| 2017-03-06 | -20.44 |
| 2017-03-03 | -20.61 |
| 2017-03-02 | -19.54 |
| 2017-03-01 | -18.83 |
| 2017-02-28 | -19.37 |
| 2017-02-27 | -19.72 |
| 2017-02-24 | -19.90 |
| 2017-02-23 | -20.08 |
| 2017-02-22 | -20.79 |
| 2017-02-21 | -20.97 |
| 2017-02-20 | -20.08 |
| 2017-02-17 | -20.61 |
| 2017-02-16 | -19.19 |
| 2017-02-15 | -20.26 |
| 2017-02-14 | -19.19 |
| 2017-02-13 | -19.19 |
| 2017-02-10 | -20.08 |
| 2017-02-09 | -20.61 |
| 2017-02-08 | -20.79 |
| 2017-02-07 | -21.68 |
| 2017-02-06 | -22.04 |
| 2017-02-03 | -24.18 |
| 2017-02-02 | -24.18 |
| 2017-02-01 | -22.76 |
| 2017-01-27 | -22.04 |
| 2017-01-26 | -21.68 |
| 2017-01-25 | -21.51 |
| 2017-01-24 | -20.79 |
| 2017-01-23 | -20.97 |
| 2017-01-20 | -20.26 |
| 2017-01-19 | -19.90 |
| 2017-01-18 | -19.37 |
| 2017-01-17 | -21.33 |
| 2017-01-16 | -22.58 |
| 2017-01-13 | -22.04 |
| 2017-01-12 | -21.68 |
| 2017-01-11 | -20.08 |
| 2017-01-10 | -20.08 |
| 2017-01-09 | -19.90 |
| 2017-01-06 | -19.72 |
| 2017-01-05 | -19.37 |
| 2017-01-04 | -18.83 |
| 2017-01-03 | -19.72 |
| 2016-12-30 | -18.12 |
| 2016-12-29 | -18.47 |
| 2016-12-28 | -18.30 |
| 2016-12-23 | -19.37 |
| 2016-12-22 | -19.72 |
| 2016-12-21 | -19.19 |
| 2016-12-20 | -19.72 |
| 2016-12-19 | -19.01 |
| 2016-12-16 | -18.12 |
| 2016-12-15 | -19.19 |
| 2016-12-14 | -18.65 |
| 2016-12-13 | -17.94 |
| 2016-12-12 | -17.94 |
| 2016-12-09 | -16.33 |
| 2016-12-08 | -15.44 |
| 2016-12-07 | -14.37 |
| 2016-12-06 | -15.44 |
| 2016-12-05 | -12.41 |
| 2016-12-02 | -12.59 |
| 2016-12-01 | -12.23 |
| 2016-11-30 | -12.59 |
| 2016-11-29 | -14.37 |
| 2016-11-28 | -13.48 |
| 2016-11-25 | -17.40 |
| 2016-11-24 | -15.62 |
| 2016-11-23 | -17.22 |
| 2016-11-22 | -16.87 |
| 2016-11-21 | -17.76 |
| 2016-11-18 | -17.22 |
| 2016-11-17 | -15.80 |
| 2016-11-16 | -16.69 |
| 2016-11-15 | -17.22 |
| 2016-11-14 | -18.47 |
| 2016-11-11 | -19.19 |
| 2016-11-10 | -19.37 |
| 2016-11-09 | -21.51 |
| 2016-11-08 | -21.15 |
| 2016-11-07 | -19.90 |
| 2016-11-04 | -20.08 |
| 2016-11-03 | -20.97 |
| 2016-11-02 | -20.08 |
| 2016-11-01 | -18.47 |
| 2016-10-31 | -18.83 |
| 2016-10-28 | -18.47 |
| 2016-10-27 | -17.22 |
| 2016-10-26 | -17.58 |
| 2016-10-25 | -16.33 |
| 2016-10-24 | -15.62 |
| 2016-10-20 | -18.65 |
| 2016-10-19 | -18.65 |
| 2016-10-18 | -17.94 |
| 2016-10-17 | -18.30 |
| 2016-10-14 | -15.98 |
| 2016-10-13 | -16.15 |
| 2016-10-12 | -15.44 |
| 2016-10-11 | -14.73 |
| 2016-10-07 | -14.73 |
| 2016-10-06 | -13.48 |
| 2016-10-05 | -14.37 |
| 2016-10-04 | -19.54 |
| 2016-10-03 | -18.47 |
| 2016-09-30 | -20.26 |
| 2016-09-29 | -19.72 |
| 2016-09-28 | -20.08 |
| 2016-09-27 | -20.79 |
| 2016-09-26 | -20.08 |
| 2016-09-23 | -19.19 |
| 2016-09-22 | -17.22 |
| 2016-09-21 | -18.83 |
| 2016-09-20 | -18.12 |
| 2016-09-19 | -18.12 |
| 2016-09-15 | -18.12 |
| 2016-09-14 | -18.12 |
| 2016-09-13 | -17.94 |
| 2016-09-12 | -14.73 |
| 2016-09-09 | -12.76 |
| 2016-09-08 | -12.94 |
| 2016-09-07 | -11.87 |
| 2016-09-06 | -11.16 |
| 2016-09-05 | -10.98 |
| 2016-09-02 | -15.80 |
| 2016-09-01 | -15.08 |
| 2016-08-31 | -14.73 |
| 2016-08-30 | -13.30 |
| 2016-08-29 | -12.05 |
| 2016-08-26 | -14.19 |
| 2016-08-25 | -15.19 |
| 2016-08-24 | -13.59 |
| 2016-08-23 | -13.59 |
| 2016-08-22 | -11.99 |
| 2016-08-19 | -10.22 |
| 2016-08-18 | -9.51 |
| 2016-08-17 | -8.62 |
| 2016-08-16 | -8.44 |
| 2016-08-15 | -7.56 |
| 2016-08-12 | -0.10 |
| 2016-08-11 | 0.43 |
| 2016-08-10 | 0.61 |
| 2016-08-09 | -2.06 |
| 2016-08-08 | -2.77 |
| 2016-08-05 | -4.18 |
| 2016-08-04 | -5.07 |
| 2016-08-03 | -4.54 |
| 2016-08-01 | -3.47 |
| 2016-07-29 | -7.73 |
| 2016-07-28 | -7.56 |
| 2016-07-27 | -7.91 |
| 2016-07-26 | -7.91 |
| 2016-07-25 | -7.02 |
| 2016-07-22 | -5.07 |
| 2016-07-21 | -5.07 |
| 2016-07-20 | -5.25 |
| 2016-07-19 | -4.54 |
| 2016-07-18 | -5.60 |
| 2016-07-15 | -4.36 |
| 2016-07-14 | -4.36 |
| 2016-07-13 | -4.18 |
| 2016-07-12 | -6.49 |
| 2016-07-11 | -4.18 |
| 2016-07-08 | -3.83 |
| 2016-07-07 | -4.01 |
| 2016-07-06 | -2.94 |
| 2016-07-05 | -2.77 |
| 2016-07-04 | -3.12 |
| 2016-06-30 | -2.94 |
| 2016-06-29 | -2.41 |
| 2016-06-28 | -2.23 |
| 2016-06-27 | -1.52 |
| 2016-06-24 | -2.23 |
| 2016-06-23 | -1.35 |
| 2016-06-22 | -0.99 |
| 2016-06-21 | 1.67 |
| 2016-06-20 | -1.35 |
| 2016-06-17 | -2.77 |
| 2016-06-16 | -3.47 |
| 2016-06-15 | -3.12 |
| 2016-06-14 | -2.94 |
| 2016-06-13 | -1.52 |
| 2016-06-10 | 0.61 |
| 2016-06-08 | 2.20 |
| 2016-06-07 | 2.38 |
| 2016-06-06 | -1.52 |
| 2016-06-03 | -2.41 |
| 2016-06-02 | -2.23 |
| 2016-06-01 | -0.99 |
| 2016-05-31 | -1.17 |
| 2016-05-30 | -4.01 |
| 2016-05-27 | -2.77 |
| 2016-05-26 | -2.41 |
| 2016-05-25 | -2.41 |
| 2016-05-24 | -2.41 |
| 2016-05-23 | -1.70 |
| 2016-05-20 | -2.41 |
| 2016-05-19 | -2.23 |
| 2016-05-18 | -1.88 |
| 2016-05-17 | -1.06 |
| 2016-05-16 | -1.59 |
| 2016-05-13 | -2.12 |
| 2016-05-12 | -1.59 |
| 2016-05-11 | -1.77 |
| 2016-05-10 | -2.83 |
| 2016-05-09 | -4.06 |
| 2016-05-06 | -3.53 |
| 2016-05-05 | -3.53 |
| 2016-05-04 | -2.83 |
| 2016-05-03 | -3.00 |
| 2016-04-29 | -3.71 |
| 2016-04-28 | -3.71 |
| 2016-04-27 | -3.53 |
| 2016-04-26 | -1.59 |
| 2016-04-25 | -4.95 |
| 2016-04-22 | -4.59 |
| 2016-04-21 | -3.00 |
| 2016-04-20 | -3.00 |
| 2016-04-19 | -1.59 |
| 2016-04-18 | -2.65 |
| 2016-04-15 | -0.35 |
| 2016-04-14 | 0.18 |
| 2016-04-13 | -1.24 |
| 2016-04-12 | -2.12 |
| 2016-04-11 | -0.35 |
| 2016-04-08 | -0.88 |
| 2016-04-07 | -1.77 |
| 2016-04-06 | -1.06 |
| 2016-04-05 | -0.88 |
| 2016-04-01 | -1.06 |
| 2016-03-31 | -1.94 |
| 2016-03-30 | -1.06 |
| 2016-03-29 | -1.06 |
| 2016-03-24 | -2.47 |
| 2016-03-23 | -2.12 |
| 2016-03-22 | 3.53 |
| 2016-03-21 | 3.36 |
| 2016-03-18 | 5.12 |
| 2016-03-17 | 4.59 |
| 2016-03-16 | 3.53 |
| 2016-03-15 | 4.24 |
| 2016-03-14 | 4.06 |
| 2016-03-11 | 4.95 |
| 2016-03-10 | 4.77 |
| 2016-03-09 | 4.77 |
| 2016-03-08 | 2.65 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 3.36 |
| 2016-03-03 | 3.36 |
| 2016-03-02 | 4.77 |
| 2016-03-01 | 4.77 |
| 2016-02-29 | 4.77 |
| 2016-02-26 | 3.18 |
| 2016-02-25 | 2.47 |
| 2016-02-24 | 4.06 |
| 2016-02-23 | 7.24 |
| 2016-02-22 | 6.71 |
| 2016-02-19 | 10.07 |
| 2016-02-18 | 6.01 |
| 2016-02-17 | -0.53 |
| 2016-02-16 | -1.41 |
| 2016-02-15 | -0.88 |
| 2016-02-12 | -4.06 |
| 2016-02-11 | -0.18 |
| 2016-02-05 | 0.71 |
| 2016-02-04 | 0.00 |
| 2016-02-03 | -1.41 |
| 2016-02-02 | 0.35 |
| 2016-02-01 | -2.30 |
| 2016-01-29 | -1.59 |
| 2016-01-28 | -3.18 |
| 2016-01-27 | -1.94 |
| 2016-01-26 | -2.12 |
| 2016-01-25 | -1.59 |
| 2016-01-22 | -4.95 |
| 2016-01-21 | -7.95 |
| 2016-01-20 | -4.59 |
| 2016-01-19 | -2.30 |
| 2016-01-18 | -1.06 |
| 2016-01-15 | -1.94 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 1.59 |
| 2016-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy