Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-02 | 116.93 |
| 2025-09-01 | 117.70 |
| 2025-08-29 | 116.35 |
| 2025-08-28 | 115.97 |
| 2025-08-27 | 116.35 |
| 2025-08-26 | 120.77 |
| 2025-08-25 | 125.38 |
| 2025-08-22 | 123.27 |
| 2025-08-21 | 122.50 |
| 2025-08-20 | 122.12 |
| 2025-08-19 | 120.20 |
| 2025-08-18 | 121.93 |
| 2025-08-15 | 121.35 |
| 2025-08-14 | 122.50 |
| 2025-08-13 | 118.27 |
| 2025-08-12 | 114.82 |
| 2025-08-11 | 110.40 |
| 2025-08-08 | 108.86 |
| 2025-08-07 | 109.82 |
| 2025-08-06 | 106.94 |
| 2025-08-05 | 107.71 |
| 2025-08-04 | 106.17 |
| 2025-08-01 | 103.29 |
| 2025-07-31 | 107.32 |
| 2025-07-30 | 116.35 |
| 2025-07-29 | 116.74 |
| 2025-07-28 | 116.74 |
| 2025-07-25 | 109.44 |
| 2025-07-24 | 112.89 |
| 2025-07-23 | 108.67 |
| 2025-07-22 | 105.59 |
| 2025-07-21 | 105.21 |
| 2025-07-18 | 103.10 |
| 2025-07-17 | 97.91 |
| 2025-07-16 | 99.25 |
| 2025-07-15 | 102.13 |
| 2025-07-14 | 103.86 |
| 2025-07-11 | 103.10 |
| 2025-07-10 | 98.48 |
| 2025-07-09 | 90.22 |
| 2025-07-08 | 94.83 |
| 2025-07-07 | 90.99 |
| 2025-07-04 | 92.34 |
| 2025-07-03 | 92.53 |
| 2025-07-02 | 93.10 |
| 2025-06-30 | 91.57 |
| 2025-06-27 | 93.68 |
| 2025-06-26 | 96.18 |
| 2025-06-25 | 97.72 |
| 2025-06-24 | 91.95 |
| 2025-06-23 | 82.54 |
| 2025-06-20 | 81.96 |
| 2025-06-19 | 76.77 |
| 2025-06-18 | 80.81 |
| 2025-06-17 | 83.69 |
| 2025-06-16 | 85.03 |
| 2025-06-13 | 83.30 |
| 2025-06-12 | 86.57 |
| 2025-06-11 | 87.34 |
| 2025-06-10 | 82.34 |
| 2025-06-09 | 81.38 |
| 2025-06-06 | 75.62 |
| 2025-06-05 | 76.77 |
| 2025-06-04 | 76.00 |
| 2025-06-03 | 78.50 |
| 2025-06-02 | 75.23 |
| 2025-05-30 | 77.35 |
| 2025-05-29 | 78.31 |
| 2025-05-28 | 76.00 |
| 2025-05-27 | 77.54 |
| 2025-05-26 | 75.62 |
| 2025-05-23 | 76.20 |
| 2025-05-22 | 76.39 |
| 2025-05-21 | 79.08 |
| 2025-05-20 | 78.31 |
| 2025-05-19 | 75.62 |
| 2025-05-16 | 77.16 |
| 2025-05-15 | 79.27 |
| 2025-05-14 | 83.45 |
| 2025-05-13 | 76.04 |
| 2025-05-12 | 79.00 |
| 2025-05-09 | 72.33 |
| 2025-05-08 | 74.18 |
| 2025-05-07 | 72.70 |
| 2025-05-06 | 71.59 |
| 2025-05-02 | 72.89 |
| 2025-04-30 | 72.70 |
| 2025-04-29 | 71.03 |
| 2025-04-28 | 70.48 |
| 2025-04-25 | 70.29 |
| 2025-04-24 | 69.18 |
| 2025-04-23 | 68.81 |
| 2025-04-22 | 65.66 |
| 2025-04-17 | 62.32 |
| 2025-04-16 | 60.47 |
| 2025-04-15 | 62.32 |
| 2025-04-14 | 62.32 |
| 2025-04-11 | 58.06 |
| 2025-04-10 | 55.28 |
| 2025-04-09 | 53.06 |
| 2025-04-08 | 52.32 |
| 2025-04-07 | 51.21 |
| 2025-04-03 | 73.81 |
| 2025-04-02 | 76.59 |
| 2025-04-01 | 73.81 |
| 2025-03-31 | 71.59 |
| 2025-03-28 | 74.00 |
| 2025-03-27 | 74.92 |
| 2025-03-26 | 74.74 |
| 2025-03-25 | 74.37 |
| 2025-03-24 | 79.00 |
| 2025-03-21 | 76.96 |
| 2025-03-20 | 82.71 |
| 2025-03-19 | 92.34 |
| 2025-03-18 | 88.64 |
| 2025-03-17 | 85.49 |
| 2025-03-14 | 82.15 |
| 2025-03-13 | 72.52 |
| 2025-03-12 | 74.55 |
| 2025-03-11 | 75.85 |
| 2025-03-10 | 78.82 |
| 2025-03-07 | 79.74 |
| 2025-03-06 | 79.00 |
| 2025-03-05 | 72.14 |
| 2025-03-04 | 68.62 |
| 2025-03-03 | 68.62 |
| 2025-02-28 | 70.29 |
| 2025-02-27 | 78.44 |
| 2025-02-26 | 79.19 |
| 2025-02-25 | 72.33 |
| 2025-02-24 | 77.89 |
| 2025-02-21 | 74.92 |
| 2025-02-20 | 68.99 |
| 2025-02-19 | 73.44 |
| 2025-02-18 | 72.89 |
| 2025-02-17 | 73.63 |
| 2025-02-14 | 71.59 |
| 2025-02-13 | 66.40 |
| 2025-02-12 | 70.48 |
| 2025-02-11 | 64.18 |
| 2025-02-10 | 66.77 |
| 2025-02-07 | 64.73 |
| 2025-02-06 | 63.06 |
| 2025-02-05 | 61.40 |
| 2025-02-04 | 63.06 |
| 2025-02-03 | 59.54 |
| 2025-01-28 | 61.58 |
| 2025-01-27 | 63.06 |
| 2025-01-24 | 61.21 |
| 2025-01-23 | 58.43 |
| 2025-01-22 | 55.47 |
| 2025-01-21 | 59.91 |
| 2025-01-20 | 58.25 |
| 2025-01-17 | 54.54 |
| 2025-01-16 | 54.54 |
| 2025-01-15 | 52.50 |
| 2025-01-14 | 53.43 |
| 2025-01-13 | 51.76 |
| 2025-01-10 | 51.95 |
| 2025-01-09 | 58.62 |
| 2025-01-08 | 59.54 |
| 2025-01-07 | 60.29 |
| 2025-01-06 | 62.69 |
| 2025-01-03 | 63.25 |
| 2025-01-02 | 63.81 |
| 2024-12-31 | 70.66 |
| 2024-12-30 | 71.77 |
| 2024-12-27 | 71.77 |
| 2024-12-24 | 72.70 |
| 2024-12-23 | 71.77 |
| 2024-12-20 | 68.44 |
| 2024-12-19 | 69.37 |
| 2024-12-18 | 70.29 |
| 2024-12-17 | 68.62 |
| 2024-12-16 | 69.74 |
| 2024-12-13 | 71.77 |
| 2024-12-12 | 76.96 |
| 2024-12-11 | 74.18 |
| 2024-12-10 | 78.07 |
| 2024-12-09 | 79.93 |
| 2024-12-06 | 73.26 |
| 2024-12-05 | 69.37 |
| 2024-12-04 | 71.03 |
| 2024-12-03 | 71.03 |
| 2024-12-02 | 67.88 |
| 2024-11-29 | 66.03 |
| 2024-11-28 | 66.03 |
| 2024-11-27 | 69.92 |
| 2024-11-26 | 64.73 |
| 2024-11-25 | 64.18 |
| 2024-11-22 | 65.66 |
| 2024-11-21 | 71.03 |
| 2024-11-20 | 72.70 |
| 2024-11-19 | 71.03 |
| 2024-11-18 | 70.48 |
| 2024-11-15 | 68.99 |
| 2024-11-14 | 69.92 |
| 2024-11-13 | 72.14 |
| 2024-11-12 | 70.11 |
| 2024-11-11 | 78.63 |
| 2024-11-08 | 84.93 |
| 2024-11-07 | 91.79 |
| 2024-11-06 | 80.30 |
| 2024-11-05 | 86.04 |
| 2024-11-04 | 78.07 |
| 2024-11-01 | 78.07 |
| 2024-10-31 | 78.44 |
| 2024-10-30 | 77.52 |
| 2024-10-29 | 81.59 |
| 2024-10-28 | 81.04 |
| 2024-10-25 | 81.41 |
| 2024-10-24 | 80.85 |
| 2024-10-23 | 83.08 |
| 2024-10-22 | 78.44 |
| 2024-10-21 | 81.78 |
| 2024-10-18 | 85.12 |
| 2024-10-17 | 77.52 |
| 2024-10-16 | 81.41 |
| 2024-10-15 | 79.56 |
| 2024-10-14 | 89.56 |
| 2024-10-10 | 89.01 |
| 2024-10-09 | 78.44 |
| 2024-10-08 | 86.23 |
| 2024-10-07 | 121.25 |
| 2024-10-04 | 112.35 |
| 2024-10-03 | 103.46 |
| 2024-10-02 | 109.76 |
| 2024-09-30 | 85.86 |
| 2024-09-27 | 80.11 |
| 2024-09-26 | 68.81 |
| 2024-09-25 | 55.28 |
| 2024-09-24 | 49.54 |
| 2024-09-23 | 39.53 |
| 2024-09-20 | 39.53 |
| 2024-09-19 | 37.86 |
| 2024-09-17 | 32.49 |
| 2024-09-16 | 30.08 |
| 2024-09-13 | 31.01 |
| 2024-09-12 | 29.15 |
| 2024-09-11 | 27.49 |
| 2024-09-10 | 28.23 |
| 2024-09-09 | 28.78 |
| 2024-09-05 | 31.93 |
| 2024-09-04 | 30.08 |
| 2024-09-03 | 32.04 |
| 2024-09-02 | 33.30 |
| 2024-08-30 | 34.75 |
| 2024-08-29 | 30.06 |
| 2024-08-28 | 30.42 |
| 2024-08-27 | 31.50 |
| 2024-08-26 | 30.42 |
| 2024-08-23 | 28.08 |
| 2024-08-22 | 23.58 |
| 2024-08-21 | 22.50 |
| 2024-08-20 | 23.94 |
| 2024-08-19 | 24.48 |
| 2024-08-16 | 23.76 |
| 2024-08-15 | 21.78 |
| 2024-08-14 | 21.24 |
| 2024-08-13 | 21.78 |
| 2024-08-12 | 21.24 |
| 2024-08-09 | 20.69 |
| 2024-08-08 | 19.25 |
| 2024-08-07 | 19.61 |
| 2024-08-06 | 18.35 |
| 2024-08-05 | 19.97 |
| 2024-08-02 | 20.51 |
| 2024-08-01 | 22.86 |
| 2024-07-31 | 23.04 |
| 2024-07-30 | 19.97 |
| 2024-07-29 | 21.42 |
| 2024-07-26 | 20.33 |
| 2024-07-25 | 20.33 |
| 2024-07-24 | 22.32 |
| 2024-07-23 | 23.40 |
| 2024-07-22 | 24.84 |
| 2024-07-19 | 23.76 |
| 2024-07-18 | 24.30 |
| 2024-07-17 | 23.58 |
| 2024-07-16 | 22.86 |
| 2024-07-15 | 29.88 |
| 2024-07-12 | 32.76 |
| 2024-07-11 | 28.62 |
| 2024-07-10 | 26.82 |
| 2024-07-09 | 25.92 |
| 2024-07-08 | 27.00 |
| 2024-07-05 | 30.06 |
| 2024-07-04 | 32.04 |
| 2024-07-03 | 32.76 |
| 2024-07-02 | 30.96 |
| 2024-06-28 | 27.54 |
| 2024-06-27 | 29.52 |
| 2024-06-26 | 32.58 |
| 2024-06-25 | 33.66 |
| 2024-06-24 | 32.22 |
| 2024-06-21 | 32.58 |
| 2024-06-20 | 34.75 |
| 2024-06-19 | 35.11 |
| 2024-06-18 | 30.06 |
| 2024-06-17 | 30.78 |
| 2024-06-14 | 31.32 |
| 2024-06-13 | 31.50 |
| 2024-06-12 | 32.04 |
| 2024-06-11 | 34.93 |
| 2024-06-07 | 37.27 |
| 2024-06-06 | 40.16 |
| 2024-06-05 | 41.54 |
| 2024-06-04 | 41.03 |
| 2024-06-03 | 39.47 |
| 2024-05-31 | 36.71 |
| 2024-05-30 | 39.12 |
| 2024-05-29 | 42.41 |
| 2024-05-28 | 45.86 |
| 2024-05-27 | 45.86 |
| 2024-05-24 | 45.35 |
| 2024-05-23 | 47.25 |
| 2024-05-22 | 52.95 |
| 2024-05-21 | 53.12 |
| 2024-05-20 | 55.37 |
| 2024-05-17 | 57.10 |
| 2024-05-16 | 48.63 |
| 2024-05-14 | 38.78 |
| 2024-05-13 | 42.06 |
| 2024-05-10 | 42.58 |
| 2024-05-09 | 34.80 |
| 2024-05-08 | 31.69 |
| 2024-05-07 | 36.88 |
| 2024-05-06 | 35.32 |
| 2024-05-03 | 36.71 |
| 2024-05-02 | 31.35 |
| 2024-04-30 | 24.26 |
| 2024-04-29 | 26.51 |
| 2024-04-26 | 23.74 |
| 2024-04-25 | 21.84 |
| 2024-04-24 | 18.90 |
| 2024-04-23 | 14.07 |
| 2024-04-22 | 10.78 |
| 2024-04-19 | 7.67 |
| 2024-04-18 | 8.53 |
| 2024-04-17 | 4.21 |
| 2024-04-16 | 3.35 |
| 2024-04-15 | 4.91 |
| 2024-04-12 | 5.94 |
| 2024-04-11 | 12.34 |
| 2024-04-10 | 12.51 |
| 2024-04-09 | 11.82 |
| 2024-04-08 | 12.51 |
| 2024-04-05 | 13.72 |
| 2024-04-03 | 16.14 |
| 2024-04-02 | 17.18 |
| 2024-03-28 | 14.24 |
| 2024-03-27 | 12.86 |
| 2024-03-26 | 14.07 |
| 2024-03-25 | 12.86 |
| 2024-03-22 | 15.62 |
| 2024-03-21 | 22.71 |
| 2024-03-20 | 20.46 |
| 2024-03-19 | 20.63 |
| 2024-03-18 | 23.22 |
| 2024-03-15 | 22.88 |
| 2024-03-14 | 25.64 |
| 2024-03-13 | 27.55 |
| 2024-03-12 | 30.14 |
| 2024-03-11 | 23.05 |
| 2024-03-08 | 21.15 |
| 2024-03-07 | 19.77 |
| 2024-03-06 | 19.60 |
| 2024-03-05 | 17.35 |
| 2024-03-04 | 20.11 |
| 2024-03-01 | 22.01 |
| 2024-02-29 | 21.32 |
| 2024-02-28 | 22.88 |
| 2024-02-27 | 27.37 |
| 2024-02-26 | 26.51 |
| 2024-02-23 | 29.27 |
| 2024-02-22 | 27.20 |
| 2024-02-21 | 24.09 |
| 2024-02-20 | 16.66 |
| 2024-02-19 | 17.35 |
| 2024-02-16 | 20.63 |
| 2024-02-15 | 15.97 |
| 2024-02-14 | 15.62 |
| 2024-02-09 | 13.89 |
| 2024-02-08 | 16.83 |
| 2024-02-07 | 17.35 |
| 2024-02-06 | 17.69 |
| 2024-02-05 | 10.26 |
| 2024-02-02 | 9.92 |
| 2024-02-01 | 12.68 |
| 2024-01-31 | 13.03 |
| 2024-01-30 | 12.34 |
| 2024-01-29 | 17.00 |
| 2024-01-26 | 16.66 |
| 2024-01-25 | 19.60 |
| 2024-01-24 | 14.07 |
| 2024-01-23 | 8.19 |
| 2024-01-22 | 3.00 |
| 2024-01-19 | 4.91 |
| 2024-01-18 | 5.08 |
| 2024-01-17 | 4.04 |
| 2024-01-16 | 10.09 |
| 2024-01-15 | 13.03 |
| 2024-01-12 | 13.03 |
| 2024-01-11 | 12.68 |
| 2024-01-10 | 9.57 |
| 2024-01-09 | 11.30 |
| 2024-01-08 | 12.51 |
| 2024-01-05 | 17.18 |
| 2024-01-04 | 17.35 |
| 2024-01-03 | 17.69 |
| 2024-01-02 | 17.87 |
| 2023-12-29 | 22.19 |
| 2023-12-28 | 21.84 |
| 2023-12-27 | 15.27 |
| 2023-12-22 | 13.72 |
| 2023-12-21 | 14.76 |
| 2023-12-20 | 14.76 |
| 2023-12-19 | 14.24 |
| 2023-12-18 | 15.45 |
| 2023-12-15 | 18.21 |
| 2023-12-14 | 15.10 |
| 2023-12-13 | 15.45 |
| 2023-12-12 | 18.21 |
| 2023-12-11 | 16.14 |
| 2023-12-08 | 16.66 |
| 2023-12-07 | 17.00 |
| 2023-12-06 | 19.42 |
| 2023-12-05 | 18.90 |
| 2023-12-04 | 22.01 |
| 2023-12-01 | 24.61 |
| 2023-11-30 | 24.43 |
| 2023-11-29 | 23.57 |
| 2023-11-28 | 28.24 |
| 2023-11-27 | 31.87 |
| 2023-11-24 | 34.46 |
| 2023-11-23 | 36.88 |
| 2023-11-22 | 33.94 |
| 2023-11-21 | 34.46 |
| 2023-11-20 | 34.63 |
| 2023-11-17 | 31.69 |
| 2023-11-16 | 34.80 |
| 2023-11-15 | 36.71 |
| 2023-11-14 | 31.17 |
| 2023-11-13 | 28.93 |
| 2023-11-10 | 28.41 |
| 2023-11-09 | 31.35 |
| 2023-11-08 | 33.08 |
| 2023-11-07 | 40.68 |
| 2023-11-06 | 46.04 |
| 2023-11-03 | 42.24 |
| 2023-11-02 | 39.12 |
| 2023-11-01 | 37.40 |
| 2023-10-31 | 38.61 |
| 2023-10-30 | 39.64 |
| 2023-10-27 | 40.33 |
| 2023-10-26 | 39.64 |
| 2023-10-25 | 39.64 |
| 2023-10-24 | 39.30 |
| 2023-10-20 | 40.16 |
| 2023-10-19 | 41.37 |
| 2023-10-18 | 46.90 |
| 2023-10-17 | 48.28 |
| 2023-10-16 | 48.46 |
| 2023-10-13 | 52.61 |
| 2023-10-12 | 54.85 |
| 2023-10-11 | 52.09 |
| 2023-10-10 | 51.57 |
| 2023-10-09 | 50.36 |
| 2023-10-06 | 48.63 |
| 2023-10-05 | 46.21 |
| 2023-10-04 | 46.21 |
| 2023-10-03 | 47.59 |
| 2023-09-29 | 55.02 |
| 2023-09-28 | 52.09 |
| 2023-09-27 | 55.37 |
| 2023-09-26 | 54.85 |
| 2023-09-25 | 59.35 |
| 2023-09-22 | 62.97 |
| 2023-09-21 | 56.93 |
| 2023-09-20 | 59.69 |
| 2023-09-19 | 60.04 |
| 2023-09-18 | 59.69 |
| 2023-09-15 | 63.84 |
| 2023-09-14 | 61.94 |
| 2023-09-13 | 61.76 |
| 2023-09-12 | 62.11 |
| 2023-09-11 | 63.15 |
| 2023-09-07 | 61.89 |
| 2023-09-06 | 65.95 |
| 2023-09-05 | 63.92 |
| 2023-09-04 | 69.50 |
| 2023-08-31 | 58.85 |
| 2023-08-30 | 59.18 |
| 2023-08-29 | 58.51 |
| 2023-08-28 | 53.60 |
| 2023-08-25 | 50.39 |
| 2023-08-24 | 49.54 |
| 2023-08-23 | 49.54 |
| 2023-08-22 | 49.03 |
| 2023-08-21 | 48.36 |
| 2023-08-18 | 53.77 |
| 2023-08-17 | 57.49 |
| 2023-08-16 | 60.54 |
| 2023-08-15 | 65.11 |
| 2023-08-14 | 68.66 |
| 2023-08-11 | 74.07 |
| 2023-08-10 | 78.98 |
| 2023-08-09 | 79.15 |
| 2023-08-08 | 78.47 |
| 2023-08-07 | 83.04 |
| 2023-08-04 | 84.39 |
| 2023-08-03 | 81.35 |
| 2023-08-02 | 81.01 |
| 2023-08-01 | 86.25 |
| 2023-07-31 | 90.31 |
| 2023-07-28 | 89.97 |
| 2023-07-27 | 81.68 |
| 2023-07-26 | 77.29 |
| 2023-07-25 | 77.45 |
| 2023-07-24 | 65.11 |
| 2023-07-21 | 69.50 |
| 2023-07-20 | 68.83 |
| 2023-07-19 | 70.01 |
| 2023-07-18 | 71.70 |
| 2023-07-14 | 77.12 |
| 2023-07-13 | 75.93 |
| 2023-07-12 | 70.18 |
| 2023-07-11 | 66.63 |
| 2023-07-10 | 64.60 |
| 2023-07-07 | 65.44 |
| 2023-07-06 | 67.30 |
| 2023-07-05 | 72.38 |
| 2023-07-04 | 74.58 |
| 2023-07-03 | 74.07 |
| 2023-06-30 | 68.66 |
| 2023-06-29 | 69.00 |
| 2023-06-28 | 69.67 |
| 2023-06-27 | 68.66 |
| 2023-06-26 | 64.43 |
| 2023-06-23 | 66.80 |
| 2023-06-21 | 69.17 |
| 2023-06-20 | 71.53 |
| 2023-06-19 | 76.10 |
| 2023-06-16 | 78.64 |
| 2023-06-15 | 76.78 |
| 2023-06-14 | 73.56 |
| 2023-06-13 | 76.44 |
| 2023-06-12 | 76.11 |
| 2023-06-09 | 75.13 |
| 2023-06-08 | 74.96 |
| 2023-06-07 | 73.00 |
| 2023-06-06 | 71.20 |
| 2023-06-05 | 69.72 |
| 2023-06-02 | 68.90 |
| 2023-06-01 | 61.53 |
| 2023-05-31 | 62.84 |
| 2023-05-30 | 65.95 |
| 2023-05-29 | 65.46 |
| 2023-05-25 | 67.59 |
| 2023-05-24 | 69.07 |
| 2023-05-23 | 73.82 |
| 2023-05-22 | 80.04 |
| 2023-05-19 | 79.39 |
| 2023-05-18 | 84.47 |
| 2023-05-17 | 80.53 |
| 2023-05-16 | 88.89 |
| 2023-05-15 | 90.20 |
| 2023-05-12 | 83.16 |
| 2023-05-11 | 88.89 |
| 2023-05-10 | 89.05 |
| 2023-05-09 | 92.49 |
| 2023-05-08 | 100.36 |
| 2023-05-05 | 96.75 |
| 2023-05-04 | 94.13 |
| 2023-05-03 | 80.21 |
| 2023-05-02 | 82.17 |
| 2023-04-28 | 85.78 |
| 2023-04-27 | 84.14 |
| 2023-04-26 | 68.90 |
| 2023-04-25 | 68.57 |
| 2023-04-24 | 72.51 |
| 2023-04-21 | 73.33 |
| 2023-04-20 | 79.88 |
| 2023-04-19 | 77.75 |
| 2023-04-18 | 79.88 |
| 2023-04-17 | 77.26 |
| 2023-04-14 | 70.70 |
| 2023-04-13 | 68.90 |
| 2023-04-12 | 69.72 |
| 2023-04-11 | 70.70 |
| 2023-04-06 | 67.10 |
| 2023-04-04 | 66.12 |
| 2023-04-03 | 67.76 |
| 2023-03-31 | 67.43 |
| 2023-03-30 | 66.45 |
| 2023-03-29 | 69.56 |
| 2023-03-28 | 67.92 |
| 2023-03-27 | 66.12 |
| 2023-03-24 | 70.38 |
| 2023-03-23 | 72.34 |
| 2023-03-22 | 68.74 |
| 2023-03-21 | 66.12 |
| 2023-03-20 | 63.99 |
| 2023-03-17 | 69.07 |
| 2023-03-16 | 65.46 |
| 2023-03-15 | 71.20 |
| 2023-03-14 | 66.12 |
| 2023-03-13 | 71.03 |
| 2023-03-10 | 68.74 |
| 2023-03-09 | 71.52 |
| 2023-03-08 | 74.47 |
| 2023-03-07 | 81.84 |
| 2023-03-06 | 82.99 |
| 2023-03-03 | 87.41 |
| 2023-03-02 | 86.43 |
| 2023-03-01 | 88.40 |
| 2023-02-28 | 74.64 |
| 2023-02-27 | 75.29 |
| 2023-02-24 | 77.42 |
| 2023-02-23 | 83.16 |
| 2023-02-22 | 82.17 |
| 2023-02-21 | 87.91 |
| 2023-02-20 | 90.20 |
| 2023-02-17 | 86.92 |
| 2023-02-16 | 88.23 |
| 2023-02-15 | 85.78 |
| 2023-02-14 | 91.02 |
| 2023-02-13 | 90.20 |
| 2023-02-10 | 91.02 |
| 2023-02-09 | 93.80 |
| 2023-02-08 | 88.73 |
| 2023-02-07 | 86.92 |
| 2023-02-06 | 83.65 |
| 2023-02-03 | 89.71 |
| 2023-02-02 | 97.90 |
| 2023-02-01 | 102.00 |
| 2023-01-31 | 98.88 |
| 2023-01-30 | 99.54 |
| 2023-01-27 | 110.35 |
| 2023-01-26 | 112.15 |
| 2023-01-20 | 103.63 |
| 2023-01-19 | 98.06 |
| 2023-01-18 | 97.24 |
| 2023-01-17 | 94.46 |
| 2023-01-16 | 99.21 |
| 2023-01-13 | 103.63 |
| 2023-01-12 | 96.59 |
| 2023-01-11 | 92.49 |
| 2023-01-10 | 85.94 |
| 2023-01-09 | 91.84 |
| 2023-01-06 | 84.63 |
| 2023-01-05 | 81.52 |
| 2023-01-04 | 82.50 |
| 2023-01-03 | 73.16 |
| 2022-12-30 | 69.23 |
| 2022-12-29 | 66.12 |
| 2022-12-28 | 67.92 |
| 2022-12-23 | 65.30 |
| 2022-12-22 | 65.46 |
| 2022-12-21 | 63.33 |
| 2022-12-20 | 60.88 |
| 2022-12-19 | 63.50 |
| 2022-12-16 | 67.10 |
| 2022-12-15 | 63.50 |
| 2022-12-14 | 66.45 |
| 2022-12-13 | 66.94 |
| 2022-12-12 | 64.97 |
| 2022-12-09 | 72.83 |
| 2022-12-08 | 68.57 |
| 2022-12-07 | 60.88 |
| 2022-12-06 | 69.23 |
| 2022-12-05 | 73.49 |
| 2022-12-02 | 53.34 |
| 2022-12-01 | 55.80 |
| 2022-11-30 | 56.45 |
| 2022-11-29 | 54.81 |
| 2022-11-28 | 37.12 |
| 2022-11-25 | 43.67 |
| 2022-11-24 | 39.41 |
| 2022-11-23 | 36.96 |
| 2022-11-22 | 35.48 |
| 2022-11-21 | 34.83 |
| 2022-11-18 | 39.09 |
| 2022-11-17 | 44.49 |
| 2022-11-16 | 45.64 |
| 2022-11-15 | 44.66 |
| 2022-11-14 | 37.28 |
| 2022-11-11 | 29.26 |
| 2022-11-10 | 13.86 |
| 2022-11-09 | 16.15 |
| 2022-11-08 | 18.28 |
| 2022-11-07 | 20.57 |
| 2022-11-04 | 13.53 |
| 2022-11-03 | 4.52 |
| 2022-11-02 | 9.11 |
| 2022-11-01 | 7.63 |
| 2022-10-31 | 2.88 |
| 2022-10-28 | 6.32 |
| 2022-10-27 | 10.42 |
| 2022-10-26 | 9.76 |
| 2022-10-25 | 8.29 |
| 2022-10-24 | 7.30 |
| 2022-10-21 | 20.57 |
| 2022-10-20 | 22.21 |
| 2022-10-19 | 22.38 |
| 2022-10-18 | 26.14 |
| 2022-10-17 | 25.33 |
| 2022-10-14 | 25.00 |
| 2022-10-13 | 24.51 |
| 2022-10-12 | 27.29 |
| 2022-10-11 | 25.65 |
| 2022-10-10 | 28.93 |
| 2022-10-07 | 31.55 |
| 2022-10-06 | 34.01 |
| 2022-10-05 | 34.66 |
| 2022-10-03 | 22.87 |
| 2022-09-30 | 28.44 |
| 2022-09-29 | 25.65 |
| 2022-09-28 | 27.78 |
| 2022-09-27 | 33.35 |
| 2022-09-26 | 36.14 |
| 2022-09-23 | 37.61 |
| 2022-09-22 | 37.61 |
| 2022-09-21 | 40.07 |
| 2022-09-20 | 44.33 |
| 2022-09-19 | 43.96 |
| 2022-09-16 | 46.36 |
| 2022-09-15 | 48.92 |
| 2022-09-14 | 46.84 |
| 2022-09-13 | 51.96 |
| 2022-09-09 | 51.96 |
| 2022-09-08 | 44.28 |
| 2022-09-07 | 45.88 |
| 2022-09-06 | 46.20 |
| 2022-09-05 | 45.40 |
| 2022-09-02 | 46.20 |
| 2022-09-01 | 47.32 |
| 2022-08-31 | 48.28 |
| 2022-08-30 | 47.00 |
| 2022-08-29 | 48.28 |
| 2022-08-26 | 49.24 |
| 2022-08-25 | 48.44 |
| 2022-08-24 | 40.92 |
| 2022-08-23 | 37.40 |
| 2022-08-22 | 39.16 |
| 2022-08-19 | 39.32 |
| 2022-08-18 | 37.88 |
| 2022-08-17 | 39.96 |
| 2022-08-16 | 40.44 |
| 2022-08-15 | 41.40 |
| 2022-08-12 | 43.64 |
| 2022-08-11 | 43.96 |
| 2022-08-10 | 39.80 |
| 2022-08-09 | 43.48 |
| 2022-08-08 | 43.80 |
| 2022-08-05 | 45.72 |
| 2022-08-04 | 44.60 |
| 2022-08-03 | 43.32 |
| 2022-08-02 | 43.48 |
| 2022-08-01 | 47.64 |
| 2022-07-29 | 47.80 |
| 2022-07-28 | 53.08 |
| 2022-07-27 | 53.72 |
| 2022-07-26 | 56.12 |
| 2022-07-25 | 51.80 |
| 2022-07-22 | 51.48 |
| 2022-07-21 | 51.00 |
| 2022-07-20 | 56.28 |
| 2022-07-19 | 55.00 |
| 2022-07-18 | 56.28 |
| 2022-07-15 | 49.72 |
| 2022-07-14 | 53.72 |
| 2022-07-13 | 62.52 |
| 2022-07-12 | 64.28 |
| 2022-07-11 | 65.24 |
| 2022-07-08 | 69.07 |
| 2022-07-07 | 67.96 |
| 2022-07-06 | 66.84 |
| 2022-07-05 | 70.51 |
| 2022-07-04 | 71.15 |
| 2022-06-30 | 70.67 |
| 2022-06-29 | 72.11 |
| 2022-06-28 | 74.03 |
| 2022-06-27 | 74.03 |
| 2022-06-24 | 71.47 |
| 2022-06-23 | 67.96 |
| 2022-06-22 | 64.76 |
| 2022-06-21 | 68.12 |
| 2022-06-20 | 63.64 |
| 2022-06-17 | 62.04 |
| 2022-06-16 | 58.20 |
| 2022-06-15 | 61.72 |
| 2022-06-14 | 49.72 |
| 2022-06-13 | 49.56 |
| 2022-06-10 | 55.00 |
| 2022-06-09 | 56.12 |
| 2022-06-08 | 57.88 |
| 2022-06-07 | 54.04 |
| 2022-06-06 | 55.64 |
| 2022-06-02 | 50.36 |
| 2022-06-01 | 53.72 |
| 2022-05-31 | 55.15 |
| 2022-05-30 | 52.68 |
| 2022-05-27 | 49.29 |
| 2022-05-26 | 43.74 |
| 2022-05-25 | 44.51 |
| 2022-05-24 | 44.97 |
| 2022-05-23 | 47.13 |
| 2022-05-20 | 49.60 |
| 2022-05-19 | 44.97 |
| 2022-05-18 | 49.29 |
| 2022-05-17 | 49.44 |
| 2022-05-16 | 43.58 |
| 2022-05-13 | 44.20 |
| 2022-05-12 | 42.81 |
| 2022-05-11 | 46.67 |
| 2022-05-10 | 48.05 |
| 2022-05-06 | 50.06 |
| 2022-05-05 | 57.31 |
| 2022-05-04 | 58.23 |
| 2022-05-03 | 60.85 |
| 2022-04-29 | 58.54 |
| 2022-04-28 | 54.07 |
| 2022-04-27 | 50.98 |
| 2022-04-26 | 52.22 |
| 2022-04-25 | 56.07 |
| 2022-04-22 | 62.40 |
| 2022-04-21 | 65.48 |
| 2022-04-20 | 64.71 |
| 2022-04-19 | 69.49 |
| 2022-04-14 | 76.74 |
| 2022-04-13 | 70.57 |
| 2022-04-12 | 71.03 |
| 2022-04-11 | 71.96 |
| 2022-04-08 | 81.98 |
| 2022-04-07 | 76.74 |
| 2022-04-06 | 80.29 |
| 2022-04-04 | 82.75 |
| 2022-04-01 | 74.27 |
| 2022-03-31 | 71.65 |
| 2022-03-30 | 73.96 |
| 2022-03-29 | 71.03 |
| 2022-03-28 | 70.88 |
| 2022-03-25 | 71.03 |
| 2022-03-24 | 75.35 |
| 2022-03-23 | 74.89 |
| 2022-03-22 | 72.42 |
| 2022-03-21 | 68.72 |
| 2022-03-18 | 78.74 |
| 2022-03-17 | 70.57 |
| 2022-03-16 | 54.38 |
| 2022-03-15 | 42.96 |
| 2022-03-14 | 63.63 |
| 2022-03-11 | 69.18 |
| 2022-03-10 | 69.80 |
| 2022-03-09 | 64.56 |
| 2022-03-08 | 66.41 |
| 2022-03-07 | 69.80 |
| 2022-03-04 | 79.05 |
| 2022-03-03 | 82.14 |
| 2022-03-02 | 81.52 |
| 2022-03-01 | 87.23 |
| 2022-02-28 | 86.30 |
| 2022-02-25 | 86.92 |
| 2022-02-24 | 89.23 |
| 2022-02-23 | 97.87 |
| 2022-02-22 | 98.79 |
| 2022-02-21 | 107.27 |
| 2022-02-18 | 105.73 |
| 2022-02-17 | 105.42 |
| 2022-02-16 | 105.27 |
| 2022-02-15 | 98.33 |
| 2022-02-14 | 105.58 |
| 2022-02-11 | 113.75 |
| 2022-02-10 | 105.73 |
| 2022-02-09 | 102.03 |
| 2022-02-08 | 98.02 |
| 2022-02-07 | 96.48 |
| 2022-02-04 | 96.48 |
| 2022-01-31 | 87.84 |
| 2022-01-28 | 86.76 |
| 2022-01-27 | 88.46 |
| 2022-01-26 | 94.63 |
| 2022-01-25 | 90.31 |
| 2022-01-24 | 101.88 |
| 2022-01-21 | 103.42 |
| 2022-01-20 | 102.96 |
| 2022-01-19 | 89.39 |
| 2022-01-18 | 87.69 |
| 2022-01-17 | 87.07 |
| 2022-01-14 | 89.23 |
| 2022-01-13 | 91.08 |
| 2022-01-12 | 88.46 |
| 2022-01-11 | 87.84 |
| 2022-01-10 | 90.93 |
| 2022-01-07 | 88.46 |
| 2022-01-06 | 78.90 |
| 2022-01-05 | 75.20 |
| 2022-01-04 | 74.27 |
| 2022-01-03 | 71.96 |
| 2021-12-31 | 73.19 |
| 2021-12-30 | 73.65 |
| 2021-12-29 | 75.20 |
| 2021-12-28 | 76.89 |
| 2021-12-24 | 73.19 |
| 2021-12-23 | 73.35 |
| 2021-12-22 | 72.73 |
| 2021-12-21 | 75.35 |
| 2021-12-20 | 73.04 |
| 2021-12-17 | 74.73 |
| 2021-12-16 | 75.51 |
| 2021-12-15 | 74.43 |
| 2021-12-14 | 75.81 |
| 2021-12-13 | 78.13 |
| 2021-12-10 | 78.28 |
| 2021-12-09 | 81.67 |
| 2021-12-08 | 79.82 |
| 2021-12-07 | 77.66 |
| 2021-12-06 | 71.80 |
| 2021-12-03 | 71.03 |
| 2021-12-02 | 70.72 |
| 2021-12-01 | 67.33 |
| 2021-11-30 | 66.71 |
| 2021-11-29 | 71.34 |
| 2021-11-26 | 70.88 |
| 2021-11-25 | 76.74 |
| 2021-11-24 | 76.28 |
| 2021-11-23 | 77.66 |
| 2021-11-22 | 77.36 |
| 2021-11-19 | 76.89 |
| 2021-11-18 | 77.36 |
| 2021-11-17 | 80.75 |
| 2021-11-16 | 80.13 |
| 2021-11-15 | 77.97 |
| 2021-11-12 | 80.90 |
| 2021-11-11 | 81.52 |
| 2021-11-10 | 74.89 |
| 2021-11-09 | 73.35 |
| 2021-11-08 | 73.35 |
| 2021-11-05 | 66.71 |
| 2021-11-04 | 69.64 |
| 2021-11-03 | 71.96 |
| 2021-11-02 | 72.57 |
| 2021-11-01 | 74.58 |
| 2021-10-29 | 72.42 |
| 2021-10-28 | 79.98 |
| 2021-10-27 | 84.45 |
| 2021-10-26 | 87.07 |
| 2021-10-25 | 90.16 |
| 2021-10-22 | 93.24 |
| 2021-10-21 | 93.55 |
| 2021-10-20 | 79.98 |
| 2021-10-19 | 78.90 |
| 2021-10-18 | 75.20 |
| 2021-10-15 | 77.20 |
| 2021-10-12 | 75.04 |
| 2021-10-11 | 84.60 |
| 2021-10-08 | 78.44 |
| 2021-10-07 | 73.65 |
| 2021-10-06 | 62.24 |
| 2021-10-05 | 57.31 |
| 2021-10-04 | 58.08 |
| 2021-09-30 | 64.25 |
| 2021-09-29 | 68.26 |
| 2021-09-28 | 69.95 |
| 2021-09-27 | 66.39 |
| 2021-09-24 | 64.12 |
| 2021-09-23 | 60.64 |
| 2021-09-21 | 59.12 |
| 2021-09-20 | 55.34 |
| 2021-09-17 | 64.87 |
| 2021-09-16 | 73.65 |
| 2021-09-15 | 71.53 |
| 2021-09-14 | 74.25 |
| 2021-09-13 | 78.94 |
| 2021-09-10 | 81.51 |
| 2021-09-09 | 80.30 |
| 2021-09-08 | 84.69 |
| 2021-09-07 | 85.29 |
| 2021-09-06 | 83.78 |
| 2021-09-03 | 82.57 |
| 2021-09-02 | 83.48 |
| 2021-09-01 | 86.35 |
| 2021-08-31 | 82.72 |
| 2021-08-30 | 89.98 |
| 2021-08-27 | 95.12 |
| 2021-08-26 | 87.56 |
| 2021-08-25 | 92.10 |
| 2021-08-24 | 94.22 |
| 2021-08-23 | 91.80 |
| 2021-08-20 | 94.82 |
| 2021-08-19 | 97.39 |
| 2021-08-18 | 109.49 |
| 2021-08-17 | 103.44 |
| 2021-08-16 | 107.07 |
| 2021-08-13 | 102.99 |
| 2021-08-12 | 105.71 |
| 2021-08-11 | 111.16 |
| 2021-08-10 | 109.34 |
| 2021-08-09 | 107.53 |
| 2021-08-06 | 105.71 |
| 2021-08-05 | 107.68 |
| 2021-08-04 | 107.53 |
| 2021-08-03 | 109.19 |
| 2021-08-02 | 106.47 |
| 2021-07-30 | 106.17 |
| 2021-07-29 | 104.35 |
| 2021-07-28 | 99.51 |
| 2021-07-27 | 96.49 |
| 2021-07-26 | 104.80 |
| 2021-07-23 | 115.70 |
| 2021-07-22 | 119.02 |
| 2021-07-21 | 114.79 |
| 2021-07-20 | 116.60 |
| 2021-07-19 | 119.17 |
| 2021-07-16 | 122.05 |
| 2021-07-15 | 120.99 |
| 2021-07-14 | 113.12 |
| 2021-07-13 | 117.66 |
| 2021-07-12 | 115.85 |
| 2021-07-09 | 115.54 |
| 2021-07-08 | 116.75 |
| 2021-07-07 | 126.59 |
| 2021-07-06 | 126.13 |
| 2021-07-05 | 123.26 |
| 2021-07-02 | 126.59 |
| 2021-06-30 | 130.07 |
| 2021-06-29 | 131.73 |
| 2021-06-28 | 135.51 |
| 2021-06-25 | 137.33 |
| 2021-06-24 | 134.00 |
| 2021-06-23 | 134.91 |
| 2021-06-22 | 130.07 |
| 2021-06-21 | 130.07 |
| 2021-06-18 | 134.30 |
| 2021-06-17 | 138.23 |
| 2021-06-16 | 139.75 |
| 2021-06-15 | 141.11 |
| 2021-06-11 | 144.74 |
| 2021-06-10 | 144.89 |
| 2021-06-09 | 146.40 |
| 2021-06-08 | 146.25 |
| 2021-06-07 | 146.70 |
| 2021-06-04 | 147.46 |
| 2021-06-03 | 148.82 |
| 2021-06-02 | 152.30 |
| 2021-06-01 | 153.51 |
| 2021-05-31 | 155.48 |
| 2021-05-28 | 156.69 |
| 2021-05-27 | 156.38 |
| 2021-05-26 | 153.81 |
| 2021-05-25 | 151.09 |
| 2021-05-24 | 145.95 |
| 2021-05-21 | 146.25 |
| 2021-05-20 | 145.19 |
| 2021-05-18 | 147.31 |
| 2021-05-17 | 146.85 |
| 2021-05-14 | 145.64 |
| 2021-05-13 | 139.59 |
| 2021-05-12 | 144.74 |
| 2021-05-11 | 146.85 |
| 2021-05-10 | 147.31 |
| 2021-05-07 | 146.85 |
| 2021-05-06 | 147.01 |
| 2021-05-05 | 148.37 |
| 2021-05-04 | 148.67 |
| 2021-05-03 | 150.64 |
| 2021-04-30 | 156.99 |
| 2021-04-29 | 160.92 |
| 2021-04-28 | 158.35 |
| 2021-04-27 | 157.75 |
| 2021-04-26 | 160.17 |
| 2021-04-23 | 163.49 |
| 2021-04-22 | 160.77 |
| 2021-04-21 | 163.28 |
| 2021-04-20 | 168.33 |
| 2021-04-19 | 167.14 |
| 2021-04-16 | 167.44 |
| 2021-04-15 | 169.07 |
| 2021-04-14 | 171.74 |
| 2021-04-13 | 169.66 |
| 2021-04-12 | 169.81 |
| 2021-04-09 | 170.70 |
| 2021-04-08 | 176.79 |
| 2021-04-07 | 176.93 |
| 2021-04-01 | 178.12 |
| 2021-03-31 | 174.71 |
| 2021-03-30 | 177.68 |
| 2021-03-29 | 178.12 |
| 2021-03-26 | 178.86 |
| 2021-03-25 | 177.38 |
| 2021-03-24 | 176.49 |
| 2021-03-23 | 178.57 |
| 2021-03-22 | 179.01 |
| 2021-03-19 | 181.53 |
| 2021-03-18 | 184.80 |
| 2021-03-17 | 186.88 |
| 2021-03-16 | 190.44 |
| 2021-03-15 | 191.03 |
| 2021-03-12 | 188.21 |
| 2021-03-11 | 194.15 |
| 2021-03-10 | 192.67 |
| 2021-03-09 | 192.37 |
| 2021-03-08 | 190.59 |
| 2021-03-05 | 186.88 |
| 2021-03-04 | 189.70 |
| 2021-03-03 | 191.77 |
| 2021-03-02 | 182.57 |
| 2021-03-01 | 184.06 |
| 2021-02-26 | 182.87 |
| 2021-02-25 | 189.70 |
| 2021-02-24 | 182.28 |
| 2021-02-23 | 185.84 |
| 2021-02-22 | 180.05 |
| 2021-02-19 | 183.46 |
| 2021-02-18 | 176.64 |
| 2021-02-17 | 176.34 |
| 2021-02-16 | 168.62 |
| 2021-02-11 | 166.54 |
| 2021-02-10 | 168.47 |
| 2021-02-09 | 167.44 |
| 2021-02-08 | 168.33 |
| 2021-02-05 | 170.55 |
| 2021-02-04 | 172.33 |
| 2021-02-03 | 166.54 |
| 2021-02-02 | 170.85 |
| 2021-02-01 | 171.15 |
| 2021-01-29 | 171.00 |
| 2021-01-28 | 177.23 |
| 2021-01-27 | 184.95 |
| 2021-01-26 | 185.10 |
| 2021-01-25 | 192.07 |
| 2021-01-22 | 189.40 |
| 2021-01-21 | 198.30 |
| 2021-01-20 | 200.38 |
| 2021-01-19 | 201.57 |
| 2021-01-18 | 201.27 |
| 2021-01-15 | 206.02 |
| 2021-01-14 | 195.63 |
| 2021-01-13 | 199.79 |
| 2021-01-12 | 195.78 |
| 2021-01-11 | 179.16 |
| 2021-01-08 | 183.76 |
| 2021-01-07 | 181.24 |
| 2021-01-06 | 177.82 |
| 2021-01-05 | 178.27 |
| 2021-01-04 | 179.90 |
| 2020-12-31 | 181.98 |
| 2020-12-30 | 179.16 |
| 2020-12-29 | 177.23 |
| 2020-12-28 | 176.19 |
| 2020-12-24 | 172.63 |
| 2020-12-23 | 171.00 |
| 2020-12-22 | 171.59 |
| 2020-12-21 | 176.79 |
| 2020-12-18 | 176.49 |
| 2020-12-17 | 182.13 |
| 2020-12-16 | 178.12 |
| 2020-12-15 | 175.75 |
| 2020-12-14 | 177.68 |
| 2020-12-11 | 175.15 |
| 2020-12-10 | 180.64 |
| 2020-12-09 | 180.35 |
| 2020-12-08 | 176.79 |
| 2020-12-07 | 186.58 |
| 2020-12-04 | 190.44 |
| 2020-12-03 | 183.02 |
| 2020-12-02 | 182.13 |
| 2020-12-01 | 179.90 |
| 2020-11-30 | 170.11 |
| 2020-11-27 | 172.18 |
| 2020-11-26 | 169.81 |
| 2020-11-25 | 165.36 |
| 2020-11-24 | 160.16 |
| 2020-11-23 | 163.43 |
| 2020-11-20 | 161.65 |
| 2020-11-19 | 163.87 |
| 2020-11-18 | 164.91 |
| 2020-11-17 | 160.91 |
| 2020-11-16 | 157.49 |
| 2020-11-13 | 155.27 |
| 2020-11-12 | 156.90 |
| 2020-11-11 | 156.90 |
| 2020-11-10 | 152.59 |
| 2020-11-09 | 149.03 |
| 2020-11-06 | 142.50 |
| 2020-11-05 | 141.32 |
| 2020-11-04 | 138.20 |
| 2020-11-03 | 136.57 |
| 2020-11-02 | 135.38 |
| 2020-10-30 | 136.12 |
| 2020-10-29 | 138.94 |
| 2020-10-28 | 143.39 |
| 2020-10-27 | 151.41 |
| 2020-10-23 | 156.30 |
| 2020-10-22 | 150.52 |
| 2020-10-21 | 151.11 |
| 2020-10-20 | 150.81 |
| 2020-10-19 | 149.92 |
| 2020-10-16 | 147.70 |
| 2020-10-15 | 145.47 |
| 2020-10-14 | 145.47 |
| 2020-10-12 | 144.13 |
| 2020-10-09 | 139.83 |
| 2020-10-08 | 138.35 |
| 2020-10-07 | 137.46 |
| 2020-10-06 | 138.05 |
| 2020-10-05 | 137.75 |
| 2020-09-30 | 135.97 |
| 2020-09-29 | 135.82 |
| 2020-09-28 | 137.75 |
| 2020-09-25 | 138.50 |
| 2020-09-24 | 138.79 |
| 2020-09-23 | 141.91 |
| 2020-09-22 | 143.39 |
| 2020-09-21 | 144.88 |
| 2020-09-18 | 148.44 |
| 2020-09-17 | 142.65 |
| 2020-09-16 | 144.13 |
| 2020-09-15 | 142.96 |
| 2020-09-14 | 139.73 |
| 2020-09-11 | 138.41 |
| 2020-09-10 | 137.53 |
| 2020-09-09 | 137.82 |
| 2020-09-08 | 138.85 |
| 2020-09-07 | 135.91 |
| 2020-09-04 | 136.35 |
| 2020-09-03 | 137.38 |
| 2020-09-02 | 138.55 |
| 2020-09-01 | 140.61 |
| 2020-08-31 | 142.37 |
| 2020-08-28 | 144.57 |
| 2020-08-27 | 144.87 |
| 2020-08-26 | 147.07 |
| 2020-08-25 | 148.54 |
| 2020-08-24 | 148.10 |
| 2020-08-21 | 146.63 |
| 2020-08-20 | 145.60 |
| 2020-08-19 | 148.39 |
| 2020-08-18 | 150.45 |
| 2020-08-17 | 150.89 |
| 2020-08-14 | 143.99 |
| 2020-08-13 | 143.40 |
| 2020-08-12 | 144.28 |
| 2020-08-11 | 141.93 |
| 2020-08-10 | 140.76 |
| 2020-08-07 | 140.61 |
| 2020-08-06 | 142.37 |
| 2020-08-05 | 142.96 |
| 2020-08-04 | 143.55 |
| 2020-08-03 | 138.70 |
| 2020-07-31 | 141.05 |
| 2020-07-30 | 142.66 |
| 2020-07-29 | 144.57 |
| 2020-07-28 | 143.69 |
| 2020-07-27 | 144.13 |
| 2020-07-24 | 144.87 |
| 2020-07-23 | 148.83 |
| 2020-07-22 | 149.56 |
| 2020-07-21 | 153.53 |
| 2020-07-20 | 152.65 |
| 2020-07-17 | 148.39 |
| 2020-07-16 | 150.15 |
| 2020-07-15 | 154.12 |
| 2020-07-14 | 156.17 |
| 2020-07-13 | 158.81 |
| 2020-07-10 | 158.08 |
| 2020-07-09 | 163.22 |
| 2020-07-08 | 162.04 |
| 2020-07-07 | 156.17 |
| 2020-07-06 | 152.94 |
| 2020-07-03 | 138.11 |
| 2020-07-02 | 134.74 |
| 2020-06-30 | 127.54 |
| 2020-06-29 | 128.42 |
| 2020-06-26 | 130.04 |
| 2020-06-24 | 132.39 |
| 2020-06-23 | 132.09 |
| 2020-06-22 | 131.51 |
| 2020-06-19 | 132.39 |
| 2020-06-18 | 132.98 |
| 2020-06-17 | 134.30 |
| 2020-06-16 | 134.30 |
| 2020-06-15 | 133.12 |
| 2020-06-12 | 136.65 |
| 2020-06-11 | 138.11 |
| 2020-06-10 | 141.20 |
| 2020-06-09 | 141.34 |
| 2020-06-08 | 140.17 |
| 2020-06-05 | 138.85 |
| 2020-06-04 | 136.50 |
| 2020-06-03 | 134.88 |
| 2020-06-02 | 130.19 |
| 2020-06-01 | 127.25 |
| 2020-05-29 | 124.61 |
| 2020-05-28 | 124.61 |
| 2020-05-27 | 123.29 |
| 2020-05-26 | 123.58 |
| 2020-05-25 | 121.53 |
| 2020-05-22 | 122.85 |
| 2020-05-21 | 130.63 |
| 2020-05-20 | 131.07 |
| 2020-05-19 | 130.63 |
| 2020-05-18 | 126.66 |
| 2020-05-15 | 126.22 |
| 2020-05-14 | 126.37 |
| 2020-05-13 | 129.45 |
| 2020-05-12 | 131.07 |
| 2020-05-11 | 132.54 |
| 2020-05-08 | 130.77 |
| 2020-05-07 | 128.07 |
| 2020-05-06 | 127.49 |
| 2020-05-05 | 125.18 |
| 2020-05-04 | 124.89 |
| 2020-04-29 | 129.80 |
| 2020-04-28 | 127.20 |
| 2020-04-27 | 125.04 |
| 2020-04-24 | 122.88 |
| 2020-04-23 | 125.04 |
| 2020-04-22 | 124.32 |
| 2020-04-21 | 124.17 |
| 2020-04-20 | 127.49 |
| 2020-04-17 | 126.62 |
| 2020-04-16 | 119.56 |
| 2020-04-15 | 121.43 |
| 2020-04-14 | 122.88 |
| 2020-04-09 | 119.85 |
| 2020-04-08 | 119.85 |
| 2020-04-07 | 121.43 |
| 2020-04-06 | 118.26 |
| 2020-04-03 | 116.24 |
| 2020-04-02 | 117.54 |
| 2020-04-01 | 117.11 |
| 2020-03-31 | 119.56 |
| 2020-03-30 | 117.40 |
| 2020-03-27 | 118.84 |
| 2020-03-26 | 119.13 |
| 2020-03-25 | 118.41 |
| 2020-03-24 | 111.92 |
| 2020-03-23 | 104.42 |
| 2020-03-20 | 112.21 |
| 2020-03-19 | 106.44 |
| 2020-03-18 | 114.66 |
| 2020-03-17 | 122.30 |
| 2020-03-16 | 123.45 |
| 2020-03-13 | 131.81 |
| 2020-03-12 | 134.55 |
| 2020-03-11 | 142.19 |
| 2020-03-10 | 144.93 |
| 2020-03-09 | 142.48 |
| 2020-03-06 | 152.86 |
| 2020-03-05 | 156.75 |
| 2020-03-04 | 150.84 |
| 2020-03-03 | 152.29 |
| 2020-03-02 | 151.13 |
| 2020-02-28 | 149.83 |
| 2020-02-27 | 154.74 |
| 2020-02-26 | 154.30 |
| 2020-02-25 | 155.74 |
| 2020-02-24 | 155.60 |
| 2020-02-21 | 162.38 |
| 2020-02-20 | 164.11 |
| 2020-02-19 | 162.66 |
| 2020-02-18 | 161.51 |
| 2020-02-17 | 164.54 |
| 2020-02-14 | 162.09 |
| 2020-02-13 | 161.66 |
| 2020-02-12 | 164.11 |
| 2020-02-11 | 164.83 |
| 2020-02-10 | 162.95 |
| 2020-02-07 | 163.82 |
| 2020-02-06 | 165.26 |
| 2020-02-05 | 159.35 |
| 2020-02-04 | 157.76 |
| 2020-02-03 | 152.57 |
| 2020-01-31 | 155.74 |
| 2020-01-30 | 159.49 |
| 2020-01-29 | 164.39 |
| 2020-01-24 | 173.48 |
| 2020-01-23 | 172.47 |
| 2020-01-22 | 176.94 |
| 2020-01-21 | 172.18 |
| 2020-01-20 | 184.43 |
| 2020-01-17 | 187.03 |
| 2020-01-16 | 175.21 |
| 2020-01-15 | 174.49 |
| 2020-01-14 | 178.23 |
| 2020-01-13 | 175.64 |
| 2020-01-10 | 168.58 |
| 2020-01-09 | 169.58 |
| 2020-01-08 | 166.56 |
| 2020-01-07 | 169.87 |
| 2020-01-06 | 170.59 |
| 2020-01-03 | 172.18 |
| 2020-01-02 | 170.02 |
| 2019-12-31 | 165.55 |
| 2019-12-30 | 166.99 |
| 2019-12-27 | 165.26 |
| 2019-12-24 | 163.24 |
| 2019-12-23 | 162.66 |
| 2019-12-20 | 164.68 |
| 2019-12-19 | 165.26 |
| 2019-12-18 | 166.27 |
| 2019-12-17 | 166.70 |
| 2019-12-16 | 166.99 |
| 2019-12-13 | 168.43 |
| 2019-12-12 | 163.24 |
| 2019-12-11 | 161.94 |
| 2019-12-10 | 158.05 |
| 2019-12-09 | 158.05 |
| 2019-12-06 | 158.92 |
| 2019-12-05 | 157.47 |
| 2019-12-04 | 155.60 |
| 2019-12-03 | 159.49 |
| 2019-12-02 | 158.20 |
| 2019-11-29 | 155.74 |
| 2019-11-28 | 160.50 |
| 2019-11-27 | 162.95 |
| 2019-11-26 | 162.66 |
| 2019-11-25 | 162.09 |
| 2019-11-22 | 161.80 |
| 2019-11-21 | 162.66 |
| 2019-11-20 | 164.83 |
| 2019-11-19 | 166.27 |
| 2019-11-18 | 164.39 |
| 2019-11-15 | 162.52 |
| 2019-11-14 | 162.81 |
| 2019-11-13 | 163.67 |
| 2019-11-12 | 166.41 |
| 2019-11-11 | 165.84 |
| 2019-11-08 | 171.31 |
| 2019-11-07 | 172.32 |
| 2019-11-06 | 171.03 |
| 2019-11-05 | 170.74 |
| 2019-11-04 | 168.86 |
| 2019-11-01 | 164.54 |
| 2019-10-31 | 161.66 |
| 2019-10-30 | 160.93 |
| 2019-10-29 | 163.53 |
| 2019-10-28 | 162.66 |
| 2019-10-25 | 162.09 |
| 2019-10-24 | 172.61 |
| 2019-10-23 | 170.74 |
| 2019-10-22 | 172.18 |
| 2019-10-21 | 171.60 |
| 2019-10-18 | 172.76 |
| 2019-10-17 | 173.62 |
| 2019-10-16 | 171.89 |
| 2019-10-15 | 172.18 |
| 2019-10-14 | 172.76 |
| 2019-10-11 | 169.87 |
| 2019-10-10 | 162.66 |
| 2019-10-09 | 161.08 |
| 2019-10-08 | 161.94 |
| 2019-10-04 | 159.64 |
| 2019-10-03 | 161.51 |
| 2019-10-02 | 160.07 |
| 2019-09-30 | 159.64 |
| 2019-09-27 | 159.06 |
| 2019-09-26 | 160.65 |
| 2019-09-25 | 159.49 |
| 2019-09-24 | 161.94 |
| 2019-09-23 | 162.81 |
| 2019-09-20 | 165.55 |
| 2019-09-19 | 167.13 |
| 2019-09-18 | 170.16 |
| 2019-09-17 | 169.01 |
| 2019-09-16 | 172.61 |
| 2019-09-13 | 174.20 |
| 2019-09-12 | 172.90 |
| 2019-09-11 | 169.01 |
| 2019-09-10 | 165.40 |
| 2019-09-09 | 169.58 |
| 2019-09-06 | 170.45 |
| 2019-09-05 | 168.86 |
| 2019-09-04 | 165.84 |
| 2019-09-03 | 158.52 |
| 2019-09-02 | 157.66 |
| 2019-08-30 | 156.80 |
| 2019-08-29 | 157.09 |
| 2019-08-28 | 156.23 |
| 2019-08-27 | 157.66 |
| 2019-08-26 | 158.52 |
| 2019-08-23 | 162.23 |
| 2019-08-22 | 158.52 |
| 2019-08-21 | 159.38 |
| 2019-08-20 | 158.66 |
| 2019-08-19 | 158.80 |
| 2019-08-16 | 154.66 |
| 2019-08-15 | 149.09 |
| 2019-08-14 | 148.24 |
| 2019-08-13 | 149.38 |
| 2019-08-12 | 150.95 |
| 2019-08-09 | 149.81 |
| 2019-08-08 | 152.81 |
| 2019-08-07 | 152.09 |
| 2019-08-06 | 152.95 |
| 2019-08-05 | 154.23 |
| 2019-08-02 | 159.66 |
| 2019-08-01 | 166.23 |
| 2019-07-31 | 166.80 |
| 2019-07-30 | 171.80 |
| 2019-07-29 | 171.37 |
| 2019-07-26 | 172.09 |
| 2019-07-25 | 173.09 |
| 2019-07-24 | 171.37 |
| 2019-07-23 | 169.37 |
| 2019-07-22 | 168.23 |
| 2019-07-19 | 172.66 |
| 2019-07-18 | 168.80 |
| 2019-07-17 | 169.66 |
| 2019-07-16 | 168.37 |
| 2019-07-15 | 168.95 |
| 2019-07-12 | 169.23 |
| 2019-07-11 | 168.80 |
| 2019-07-10 | 166.95 |
| 2019-07-09 | 168.52 |
| 2019-07-08 | 172.94 |
| 2019-07-05 | 176.23 |
| 2019-07-04 | 175.23 |
| 2019-07-03 | 175.66 |
| 2019-07-02 | 176.09 |
| 2019-06-28 | 167.95 |
| 2019-06-27 | 168.66 |
| 2019-06-26 | 166.37 |
| 2019-06-25 | 164.66 |
| 2019-06-24 | 168.23 |
| 2019-06-21 | 168.37 |
| 2019-06-20 | 169.52 |
| 2019-06-19 | 159.95 |
| 2019-06-18 | 150.95 |
| 2019-06-17 | 149.09 |
| 2019-06-14 | 149.09 |
| 2019-06-13 | 150.81 |
| 2019-06-12 | 150.52 |
| 2019-06-11 | 153.52 |
| 2019-06-10 | 149.09 |
| 2019-06-06 | 143.52 |
| 2019-06-05 | 143.09 |
| 2019-06-04 | 143.38 |
| 2019-06-03 | 147.24 |
| 2019-05-31 | 147.38 |
| 2019-05-30 | 147.95 |
| 2019-05-29 | 146.09 |
| 2019-05-28 | 144.81 |
| 2019-05-27 | 141.09 |
| 2019-05-24 | 139.38 |
| 2019-05-23 | 137.81 |
| 2019-05-22 | 139.00 |
| 2019-05-21 | 138.86 |
| 2019-05-20 | 140.12 |
| 2019-05-17 | 144.62 |
| 2019-05-16 | 151.66 |
| 2019-05-15 | 149.97 |
| 2019-05-14 | 146.59 |
| 2019-05-10 | 149.97 |
| 2019-05-09 | 143.92 |
| 2019-05-08 | 150.95 |
| 2019-05-07 | 156.02 |
| 2019-05-06 | 155.60 |
| 2019-05-03 | 168.40 |
| 2019-05-02 | 168.54 |
| 2019-04-30 | 165.72 |
| 2019-04-29 | 165.44 |
| 2019-04-26 | 159.25 |
| 2019-04-25 | 159.25 |
| 2019-04-24 | 164.88 |
| 2019-04-23 | 167.83 |
| 2019-04-18 | 165.86 |
| 2019-04-17 | 165.72 |
| 2019-04-16 | 166.57 |
| 2019-04-15 | 160.52 |
| 2019-04-12 | 160.66 |
| 2019-04-11 | 158.13 |
| 2019-04-10 | 162.91 |
| 2019-04-09 | 163.47 |
| 2019-04-08 | 161.64 |
| 2019-04-04 | 156.86 |
| 2019-04-03 | 156.02 |
| 2019-04-02 | 149.55 |
| 2019-04-01 | 153.20 |
| 2019-03-29 | 147.30 |
| 2019-03-28 | 141.25 |
| 2019-03-27 | 139.98 |
| 2019-03-26 | 138.86 |
| 2019-03-25 | 137.59 |
| 2019-03-22 | 143.36 |
| 2019-03-21 | 145.05 |
| 2019-03-20 | 146.87 |
| 2019-03-19 | 147.30 |
| 2019-03-18 | 146.03 |
| 2019-03-15 | 142.65 |
| 2019-03-14 | 140.12 |
| 2019-03-13 | 136.32 |
| 2019-03-12 | 132.67 |
| 2019-03-11 | 127.88 |
| 2019-03-08 | 127.60 |
| 2019-03-07 | 134.50 |
| 2019-03-06 | 137.73 |
| 2019-03-05 | 136.89 |
| 2019-03-04 | 139.98 |
| 2019-03-01 | 137.03 |
| 2019-02-28 | 132.53 |
| 2019-02-27 | 132.81 |
| 2019-02-26 | 134.35 |
| 2019-02-25 | 136.61 |
| 2019-02-22 | 125.07 |
| 2019-02-21 | 122.26 |
| 2019-02-20 | 121.41 |
| 2019-02-19 | 119.44 |
| 2019-02-18 | 118.74 |
| 2019-02-15 | 114.94 |
| 2019-02-14 | 119.58 |
| 2019-02-13 | 119.73 |
| 2019-02-12 | 117.90 |
| 2019-02-11 | 117.62 |
| 2019-02-08 | 114.94 |
| 2019-02-04 | 115.79 |
| 2019-02-01 | 115.79 |
| 2019-01-31 | 113.54 |
| 2019-01-30 | 108.05 |
| 2019-01-29 | 106.78 |
| 2019-01-28 | 107.63 |
| 2019-01-25 | 106.50 |
| 2019-01-24 | 103.27 |
| 2019-01-23 | 101.58 |
| 2019-01-22 | 103.27 |
| 2019-01-21 | 104.25 |
| 2019-01-18 | 102.14 |
| 2019-01-17 | 100.17 |
| 2019-01-16 | 99.61 |
| 2019-01-15 | 97.78 |
| 2019-01-14 | 93.98 |
| 2019-01-11 | 95.67 |
| 2019-01-10 | 94.40 |
| 2019-01-09 | 91.59 |
| 2019-01-08 | 87.23 |
| 2019-01-07 | 89.48 |
| 2019-01-04 | 88.92 |
| 2019-01-03 | 88.50 |
| 2019-01-02 | 90.04 |
| 2018-12-31 | 94.55 |
| 2018-12-28 | 92.58 |
| 2018-12-27 | 94.40 |
| 2018-12-24 | 97.08 |
| 2018-12-21 | 98.34 |
| 2018-12-20 | 100.59 |
| 2018-12-19 | 105.10 |
| 2018-12-18 | 106.08 |
| 2018-12-17 | 106.36 |
| 2018-12-14 | 108.33 |
| 2018-12-13 | 111.43 |
| 2018-12-12 | 109.17 |
| 2018-12-11 | 106.64 |
| 2018-12-10 | 108.47 |
| 2018-12-07 | 111.00 |
| 2018-12-06 | 113.82 |
| 2018-12-05 | 118.04 |
| 2018-12-04 | 119.02 |
| 2018-12-03 | 118.18 |
| 2018-11-30 | 112.97 |
| 2018-11-29 | 113.25 |
| 2018-11-28 | 113.96 |
| 2018-11-27 | 111.71 |
| 2018-11-26 | 111.85 |
| 2018-11-23 | 109.46 |
| 2018-11-22 | 110.72 |
| 2018-11-21 | 111.85 |
| 2018-11-20 | 111.57 |
| 2018-11-19 | 116.07 |
| 2018-11-16 | 116.49 |
| 2018-11-15 | 116.91 |
| 2018-11-14 | 115.36 |
| 2018-11-13 | 117.76 |
| 2018-11-12 | 116.07 |
| 2018-11-09 | 117.05 |
| 2018-11-08 | 121.41 |
| 2018-11-07 | 120.99 |
| 2018-11-06 | 121.27 |
| 2018-11-05 | 119.44 |
| 2018-11-02 | 122.40 |
| 2018-11-01 | 110.86 |
| 2018-10-31 | 107.77 |
| 2018-10-30 | 104.11 |
| 2018-10-29 | 104.67 |
| 2018-10-26 | 109.32 |
| 2018-10-25 | 112.13 |
| 2018-10-24 | 113.54 |
| 2018-10-23 | 113.54 |
| 2018-10-22 | 115.22 |
| 2018-10-19 | 108.33 |
| 2018-10-18 | 104.53 |
| 2018-10-16 | 106.22 |
| 2018-10-15 | 106.08 |
| 2018-10-12 | 107.35 |
| 2018-10-11 | 102.84 |
| 2018-10-10 | 110.30 |
| 2018-10-09 | 109.88 |
| 2018-10-08 | 110.30 |
| 2018-10-05 | 115.22 |
| 2018-10-04 | 115.36 |
| 2018-10-03 | 117.47 |
| 2018-10-02 | 117.47 |
| 2018-09-28 | 123.66 |
| 2018-09-27 | 121.84 |
| 2018-09-26 | 122.68 |
| 2018-09-24 | 120.71 |
| 2018-09-21 | 121.98 |
| 2018-09-20 | 118.18 |
| 2018-09-19 | 117.05 |
| 2018-09-18 | 111.99 |
| 2018-09-17 | 109.74 |
| 2018-09-14 | 111.43 |
| 2018-09-13 | 108.75 |
| 2018-09-12 | 103.27 |
| 2018-09-11 | 106.08 |
| 2018-09-10 | 107.49 |
| 2018-09-07 | 109.74 |
| 2018-09-06 | 110.72 |
| 2018-09-05 | 111.83 |
| 2018-09-04 | 114.06 |
| 2018-09-03 | 111.41 |
| 2018-08-31 | 110.71 |
| 2018-08-30 | 112.52 |
| 2018-08-29 | 111.55 |
| 2018-08-28 | 110.85 |
| 2018-08-27 | 110.57 |
| 2018-08-24 | 105.70 |
| 2018-08-23 | 106.53 |
| 2018-08-22 | 102.91 |
| 2018-08-21 | 96.08 |
| 2018-08-20 | 93.29 |
| 2018-08-17 | 91.48 |
| 2018-08-16 | 90.78 |
| 2018-08-15 | 91.76 |
| 2018-08-14 | 96.08 |
| 2018-08-13 | 98.17 |
| 2018-08-10 | 100.54 |
| 2018-08-09 | 101.79 |
| 2018-08-08 | 97.89 |
| 2018-08-07 | 97.89 |
| 2018-08-06 | 95.10 |
| 2018-08-03 | 95.38 |
| 2018-08-02 | 95.94 |
| 2018-08-01 | 101.65 |
| 2018-07-31 | 102.91 |
| 2018-07-30 | 105.56 |
| 2018-07-27 | 105.42 |
| 2018-07-26 | 106.25 |
| 2018-07-25 | 106.81 |
| 2018-07-24 | 104.44 |
| 2018-07-23 | 99.56 |
| 2018-07-20 | 99.42 |
| 2018-07-19 | 96.22 |
| 2018-07-18 | 96.08 |
| 2018-07-17 | 95.52 |
| 2018-07-16 | 96.92 |
| 2018-07-13 | 97.61 |
| 2018-07-12 | 97.75 |
| 2018-07-11 | 96.22 |
| 2018-07-10 | 98.17 |
| 2018-07-09 | 97.75 |
| 2018-07-06 | 94.27 |
| 2018-07-05 | 93.57 |
| 2018-07-04 | 94.69 |
| 2018-07-03 | 97.19 |
| 2018-06-29 | 101.24 |
| 2018-06-28 | 98.59 |
| 2018-06-27 | 100.12 |
| 2018-06-26 | 104.58 |
| 2018-06-25 | 107.65 |
| 2018-06-22 | 110.85 |
| 2018-06-21 | 112.11 |
| 2018-06-20 | 114.06 |
| 2018-06-19 | 114.89 |
| 2018-06-15 | 120.89 |
| 2018-06-14 | 120.33 |
| 2018-06-13 | 118.93 |
| 2018-06-12 | 120.19 |
| 2018-06-11 | 119.49 |
| 2018-06-08 | 118.80 |
| 2018-06-07 | 121.72 |
| 2018-06-06 | 117.05 |
| 2018-06-05 | 117.46 |
| 2018-06-04 | 115.27 |
| 2018-06-01 | 111.58 |
| 2018-05-31 | 110.35 |
| 2018-05-30 | 108.98 |
| 2018-05-29 | 111.71 |
| 2018-05-28 | 113.77 |
| 2018-05-25 | 112.67 |
| 2018-05-24 | 113.22 |
| 2018-05-23 | 112.81 |
| 2018-05-21 | 114.45 |
| 2018-05-18 | 114.18 |
| 2018-05-17 | 115.00 |
| 2018-05-16 | 115.95 |
| 2018-05-15 | 115.82 |
| 2018-05-14 | 116.64 |
| 2018-05-11 | 113.08 |
| 2018-05-10 | 111.58 |
| 2018-05-09 | 110.48 |
| 2018-05-08 | 109.53 |
| 2018-05-07 | 104.88 |
| 2018-05-04 | 104.74 |
| 2018-05-03 | 106.93 |
| 2018-05-02 | 109.80 |
| 2018-04-30 | 112.12 |
| 2018-04-27 | 110.07 |
| 2018-04-26 | 114.86 |
| 2018-04-25 | 123.34 |
| 2018-04-24 | 127.72 |
| 2018-04-23 | 124.43 |
| 2018-04-20 | 122.93 |
| 2018-04-19 | 123.61 |
| 2018-04-18 | 121.15 |
| 2018-04-17 | 121.70 |
| 2018-04-16 | 125.12 |
| 2018-04-13 | 129.63 |
| 2018-04-12 | 130.45 |
| 2018-04-11 | 131.41 |
| 2018-04-10 | 131.00 |
| 2018-04-09 | 119.92 |
| 2018-04-06 | 117.46 |
| 2018-04-04 | 115.95 |
| 2018-04-03 | 120.19 |
| 2018-03-29 | 118.28 |
| 2018-03-28 | 119.24 |
| 2018-03-27 | 128.54 |
| 2018-03-26 | 129.77 |
| 2018-03-23 | 131.00 |
| 2018-03-22 | 139.89 |
| 2018-03-21 | 141.53 |
| 2018-03-20 | 149.60 |
| 2018-03-19 | 150.28 |
| 2018-03-16 | 145.22 |
| 2018-03-15 | 143.31 |
| 2018-03-14 | 135.24 |
| 2018-03-13 | 136.33 |
| 2018-03-12 | 137.43 |
| 2018-03-09 | 131.27 |
| 2018-03-08 | 129.77 |
| 2018-03-07 | 123.61 |
| 2018-03-06 | 128.40 |
| 2018-03-05 | 120.47 |
| 2018-03-02 | 126.21 |
| 2018-03-01 | 131.68 |
| 2018-02-28 | 128.26 |
| 2018-02-27 | 133.46 |
| 2018-02-26 | 137.97 |
| 2018-02-23 | 134.55 |
| 2018-02-22 | 132.91 |
| 2018-02-21 | 136.88 |
| 2018-02-20 | 132.78 |
| 2018-02-15 | 137.56 |
| 2018-02-14 | 130.18 |
| 2018-02-13 | 125.25 |
| 2018-02-12 | 117.32 |
| 2018-02-09 | 116.77 |
| 2018-02-08 | 128.13 |
| 2018-02-07 | 127.30 |
| 2018-02-06 | 130.72 |
| 2018-02-05 | 145.36 |
| 2018-02-02 | 148.09 |
| 2018-02-01 | 149.19 |
| 2018-01-31 | 153.43 |
| 2018-01-30 | 146.73 |
| 2018-01-29 | 147.96 |
| 2018-01-26 | 155.48 |
| 2018-01-25 | 150.83 |
| 2018-01-24 | 157.12 |
| 2018-01-23 | 163.68 |
| 2018-01-22 | 163.00 |
| 2018-01-19 | 155.21 |
| 2018-01-18 | 153.02 |
| 2018-01-17 | 146.45 |
| 2018-01-16 | 147.96 |
| 2018-01-15 | 141.26 |
| 2018-01-12 | 136.33 |
| 2018-01-11 | 128.54 |
| 2018-01-10 | 127.44 |
| 2018-01-09 | 130.59 |
| 2018-01-08 | 124.98 |
| 2018-01-05 | 124.98 |
| 2018-01-04 | 129.36 |
| 2018-01-03 | 129.22 |
| 2018-01-02 | 132.50 |
| 2017-12-29 | 122.52 |
| 2017-12-28 | 123.20 |
| 2017-12-27 | 121.29 |
| 2017-12-22 | 126.76 |
| 2017-12-21 | 125.66 |
| 2017-12-20 | 119.51 |
| 2017-12-19 | 120.33 |
| 2017-12-18 | 111.44 |
| 2017-12-15 | 111.71 |
| 2017-12-14 | 116.50 |
| 2017-12-13 | 117.46 |
| 2017-12-12 | 115.13 |
| 2017-12-11 | 122.52 |
| 2017-12-08 | 114.45 |
| 2017-12-07 | 104.47 |
| 2017-12-06 | 99.68 |
| 2017-12-05 | 108.43 |
| 2017-12-04 | 111.17 |
| 2017-12-01 | 106.52 |
| 2017-11-30 | 110.62 |
| 2017-11-29 | 118.83 |
| 2017-11-28 | 123.07 |
| 2017-11-27 | 122.93 |
| 2017-11-24 | 129.08 |
| 2017-11-23 | 121.29 |
| 2017-11-22 | 130.04 |
| 2017-11-21 | 135.78 |
| 2017-11-20 | 116.64 |
| 2017-11-17 | 115.68 |
| 2017-11-16 | 112.94 |
| 2017-11-15 | 101.73 |
| 2017-11-14 | 106.38 |
| 2017-11-13 | 106.65 |
| 2017-11-10 | 107.34 |
| 2017-11-09 | 100.91 |
| 2017-11-08 | 93.80 |
| 2017-11-07 | 96.12 |
| 2017-11-06 | 93.66 |
| 2017-11-03 | 93.39 |
| 2017-11-02 | 91.61 |
| 2017-11-01 | 92.29 |
| 2017-10-31 | 87.37 |
| 2017-10-30 | 86.14 |
| 2017-10-27 | 88.05 |
| 2017-10-26 | 83.95 |
| 2017-10-25 | 83.27 |
| 2017-10-24 | 80.94 |
| 2017-10-23 | 83.40 |
| 2017-10-20 | 83.68 |
| 2017-10-19 | 76.98 |
| 2017-10-18 | 80.94 |
| 2017-10-17 | 77.52 |
| 2017-10-16 | 76.98 |
| 2017-10-13 | 74.92 |
| 2017-10-12 | 74.92 |
| 2017-10-11 | 70.14 |
| 2017-10-10 | 72.60 |
| 2017-10-09 | 73.01 |
| 2017-10-06 | 74.51 |
| 2017-10-04 | 72.60 |
| 2017-10-03 | 70.41 |
| 2017-09-29 | 63.98 |
| 2017-09-28 | 62.48 |
| 2017-09-27 | 66.85 |
| 2017-09-26 | 66.03 |
| 2017-09-25 | 66.44 |
| 2017-09-22 | 68.50 |
| 2017-09-21 | 71.23 |
| 2017-09-20 | 70.68 |
| 2017-09-19 | 70.41 |
| 2017-09-18 | 71.91 |
| 2017-09-15 | 69.32 |
| 2017-09-14 | 68.91 |
| 2017-09-13 | 70.27 |
| 2017-09-12 | 69.59 |
| 2017-09-11 | 69.04 |
| 2017-09-08 | 68.77 |
| 2017-09-07 | 67.95 |
| 2017-09-06 | 68.63 |
| 2017-09-05 | 68.91 |
| 2017-09-04 | 68.22 |
| 2017-09-01 | 68.67 |
| 2017-08-31 | 68.40 |
| 2017-08-30 | 69.48 |
| 2017-08-29 | 70.43 |
| 2017-08-28 | 70.16 |
| 2017-08-25 | 70.16 |
| 2017-08-24 | 70.16 |
| 2017-08-22 | 71.24 |
| 2017-08-21 | 64.33 |
| 2017-08-18 | 63.12 |
| 2017-08-17 | 60.81 |
| 2017-08-16 | 57.02 |
| 2017-08-15 | 55.94 |
| 2017-08-14 | 55.39 |
| 2017-08-11 | 51.74 |
| 2017-08-10 | 54.99 |
| 2017-08-09 | 58.64 |
| 2017-08-08 | 61.08 |
| 2017-08-07 | 60.00 |
| 2017-08-04 | 59.46 |
| 2017-08-03 | 60.00 |
| 2017-08-02 | 61.22 |
| 2017-08-01 | 63.39 |
| 2017-07-31 | 57.02 |
| 2017-07-28 | 54.99 |
| 2017-07-27 | 56.48 |
| 2017-07-26 | 54.99 |
| 2017-07-25 | 55.12 |
| 2017-07-24 | 56.61 |
| 2017-07-21 | 54.99 |
| 2017-07-20 | 59.05 |
| 2017-07-19 | 59.32 |
| 2017-07-18 | 59.19 |
| 2017-07-17 | 58.51 |
| 2017-07-14 | 54.99 |
| 2017-07-13 | 52.28 |
| 2017-07-12 | 48.62 |
| 2017-07-11 | 49.30 |
| 2017-07-10 | 46.77 |
| 2017-07-07 | 44.90 |
| 2017-07-06 | 45.57 |
| 2017-07-05 | 44.09 |
| 2017-07-04 | 39.01 |
| 2017-07-03 | 41.01 |
| 2017-06-30 | 37.80 |
| 2017-06-29 | 39.94 |
| 2017-06-28 | 39.27 |
| 2017-06-27 | 41.82 |
| 2017-06-26 | 42.22 |
| 2017-06-23 | 40.08 |
| 2017-06-22 | 39.94 |
| 2017-06-21 | 39.27 |
| 2017-06-20 | 39.01 |
| 2017-06-19 | 39.68 |
| 2017-06-16 | 34.32 |
| 2017-06-15 | 34.32 |
| 2017-06-14 | 37.27 |
| 2017-06-13 | 38.60 |
| 2017-06-12 | 37.93 |
| 2017-06-09 | 39.41 |
| 2017-06-08 | 39.27 |
| 2017-06-07 | 36.33 |
| 2017-06-06 | 36.19 |
| 2017-06-05 | 34.45 |
| 2017-06-02 | 35.79 |
| 2017-06-01 | 35.12 |
| 2017-05-31 | 33.78 |
| 2017-05-29 | 34.85 |
| 2017-05-26 | 33.92 |
| 2017-05-25 | 34.32 |
| 2017-05-24 | 29.90 |
| 2017-05-23 | 29.90 |
| 2017-05-22 | 29.10 |
| 2017-05-19 | 24.01 |
| 2017-05-18 | 23.47 |
| 2017-05-17 | 25.35 |
| 2017-05-16 | 25.61 |
| 2017-05-15 | 25.35 |
| 2017-05-12 | 23.34 |
| 2017-05-11 | 22.27 |
| 2017-05-10 | 21.86 |
| 2017-05-09 | 17.45 |
| 2017-05-08 | 15.44 |
| 2017-05-05 | 15.03 |
| 2017-05-04 | 16.64 |
| 2017-05-02 | 17.04 |
| 2017-04-28 | 17.31 |
| 2017-04-27 | 17.85 |
| 2017-04-26 | 16.64 |
| 2017-04-25 | 15.70 |
| 2017-04-24 | 13.56 |
| 2017-04-21 | 12.49 |
| 2017-04-20 | 12.62 |
| 2017-04-19 | 12.22 |
| 2017-04-18 | 12.49 |
| 2017-04-13 | 13.43 |
| 2017-04-12 | 13.83 |
| 2017-04-11 | 13.29 |
| 2017-04-10 | 13.83 |
| 2017-04-07 | 14.77 |
| 2017-04-06 | 15.17 |
| 2017-04-05 | 15.97 |
| 2017-04-03 | 15.97 |
| 2017-03-31 | 16.51 |
| 2017-03-30 | 17.98 |
| 2017-03-29 | 17.31 |
| 2017-03-28 | 17.31 |
| 2017-03-27 | 16.51 |
| 2017-03-24 | 17.45 |
| 2017-03-23 | 16.91 |
| 2017-03-22 | 15.84 |
| 2017-03-21 | 18.38 |
| 2017-03-20 | 16.24 |
| 2017-03-17 | 15.17 |
| 2017-03-16 | 15.17 |
| 2017-03-15 | 12.49 |
| 2017-03-14 | 12.36 |
| 2017-03-13 | 11.82 |
| 2017-03-10 | 11.02 |
| 2017-03-09 | 11.02 |
| 2017-03-08 | 11.95 |
| 2017-03-07 | 11.69 |
| 2017-03-06 | 10.88 |
| 2017-03-03 | 10.35 |
| 2017-03-02 | 10.48 |
| 2017-03-01 | 10.62 |
| 2017-02-28 | 10.88 |
| 2017-02-27 | 11.95 |
| 2017-02-24 | 12.89 |
| 2017-02-23 | 13.96 |
| 2017-02-22 | 13.96 |
| 2017-02-21 | 13.16 |
| 2017-02-20 | 12.76 |
| 2017-02-17 | 12.76 |
| 2017-02-16 | 13.16 |
| 2017-02-15 | 13.43 |
| 2017-02-14 | 12.76 |
| 2017-02-13 | 13.03 |
| 2017-02-10 | 11.42 |
| 2017-02-09 | 11.29 |
| 2017-02-08 | 10.08 |
| 2017-02-07 | 10.08 |
| 2017-02-06 | 9.95 |
| 2017-02-03 | 5.13 |
| 2017-02-02 | 5.66 |
| 2017-02-01 | 6.06 |
| 2017-01-27 | 7.40 |
| 2017-01-26 | 7.67 |
| 2017-01-25 | 7.27 |
| 2017-01-24 | 7.54 |
| 2017-01-23 | 7.94 |
| 2017-01-20 | 8.47 |
| 2017-01-19 | 8.87 |
| 2017-01-18 | 8.07 |
| 2017-01-17 | 7.40 |
| 2017-01-16 | 7.40 |
| 2017-01-13 | 8.34 |
| 2017-01-12 | 7.27 |
| 2017-01-11 | 7.67 |
| 2017-01-10 | 6.60 |
| 2017-01-09 | 6.33 |
| 2017-01-06 | 6.33 |
| 2017-01-05 | 6.46 |
| 2017-01-04 | 5.13 |
| 2017-01-03 | 5.39 |
| 2016-12-30 | 3.92 |
| 2016-12-29 | 3.65 |
| 2016-12-28 | 3.12 |
| 2016-12-23 | 2.85 |
| 2016-12-22 | 3.38 |
| 2016-12-21 | 4.99 |
| 2016-12-20 | 4.86 |
| 2016-12-19 | 6.46 |
| 2016-12-16 | 8.34 |
| 2016-12-15 | 9.68 |
| 2016-12-14 | 11.95 |
| 2016-12-13 | 13.03 |
| 2016-12-12 | 11.82 |
| 2016-12-09 | 13.29 |
| 2016-12-08 | 12.62 |
| 2016-12-07 | 12.22 |
| 2016-12-06 | 10.88 |
| 2016-12-05 | 10.88 |
| 2016-12-02 | 12.22 |
| 2016-12-01 | 14.37 |
| 2016-11-30 | 14.90 |
| 2016-11-29 | 15.17 |
| 2016-11-28 | 16.11 |
| 2016-11-25 | 15.84 |
| 2016-11-24 | 13.43 |
| 2016-11-23 | 13.96 |
| 2016-11-22 | 14.23 |
| 2016-11-21 | 11.95 |
| 2016-11-18 | 8.34 |
| 2016-11-17 | 8.21 |
| 2016-11-16 | 8.61 |
| 2016-11-15 | 9.14 |
| 2016-11-14 | 7.80 |
| 2016-11-11 | 8.87 |
| 2016-11-10 | 9.68 |
| 2016-11-09 | 7.54 |
| 2016-11-08 | 10.88 |
| 2016-11-07 | 9.95 |
| 2016-11-04 | 8.87 |
| 2016-11-03 | 8.87 |
| 2016-11-02 | 9.41 |
| 2016-11-01 | 11.42 |
| 2016-10-31 | 9.68 |
| 2016-10-28 | 8.74 |
| 2016-10-27 | 8.47 |
| 2016-10-26 | 8.87 |
| 2016-10-25 | 9.95 |
| 2016-10-24 | 9.01 |
| 2016-10-20 | 7.94 |
| 2016-10-19 | 8.21 |
| 2016-10-18 | 8.61 |
| 2016-10-17 | 7.67 |
| 2016-10-14 | 9.01 |
| 2016-10-13 | 7.94 |
| 2016-10-12 | 9.81 |
| 2016-10-11 | 10.21 |
| 2016-10-07 | 11.95 |
| 2016-10-06 | 12.22 |
| 2016-10-05 | 10.48 |
| 2016-10-04 | 9.68 |
| 2016-10-03 | 9.01 |
| 2016-09-30 | 7.67 |
| 2016-09-29 | 9.81 |
| 2016-09-28 | 9.54 |
| 2016-09-27 | 10.75 |
| 2016-09-26 | 9.81 |
| 2016-09-23 | 11.15 |
| 2016-09-22 | 12.89 |
| 2016-09-21 | 14.23 |
| 2016-09-20 | 13.56 |
| 2016-09-19 | 13.16 |
| 2016-09-15 | 10.88 |
| 2016-09-14 | 9.54 |
| 2016-09-13 | 10.08 |
| 2016-09-12 | 11.29 |
| 2016-09-09 | 15.30 |
| 2016-09-08 | 15.97 |
| 2016-09-07 | 14.63 |
| 2016-09-06 | 13.43 |
| 2016-09-05 | 12.09 |
| 2016-09-02 | 10.79 |
| 2016-09-01 | 8.93 |
| 2016-08-31 | 6.93 |
| 2016-08-30 | 7.60 |
| 2016-08-29 | 6.00 |
| 2016-08-26 | 6.80 |
| 2016-08-25 | 6.53 |
| 2016-08-24 | 6.27 |
| 2016-08-23 | 8.40 |
| 2016-08-22 | 8.66 |
| 2016-08-19 | 9.33 |
| 2016-08-18 | 8.40 |
| 2016-08-17 | 5.73 |
| 2016-08-16 | 6.80 |
| 2016-08-15 | 8.00 |
| 2016-08-12 | 4.00 |
| 2016-08-11 | 1.34 |
| 2016-08-10 | -0.79 |
| 2016-08-09 | -0.13 |
| 2016-08-08 | 0.01 |
| 2016-08-05 | -2.26 |
| 2016-08-04 | -3.72 |
| 2016-08-03 | -3.99 |
| 2016-08-01 | -1.32 |
| 2016-07-29 | -3.59 |
| 2016-07-28 | -1.72 |
| 2016-07-27 | -1.46 |
| 2016-07-26 | -2.39 |
| 2016-07-25 | -3.32 |
| 2016-07-22 | -2.92 |
| 2016-07-21 | -2.79 |
| 2016-07-20 | -2.79 |
| 2016-07-19 | -3.85 |
| 2016-07-18 | -2.12 |
| 2016-07-15 | -2.52 |
| 2016-07-14 | -5.99 |
| 2016-07-13 | -6.92 |
| 2016-07-12 | -8.25 |
| 2016-07-11 | -9.98 |
| 2016-07-08 | -11.71 |
| 2016-07-07 | -10.91 |
| 2016-07-06 | -11.18 |
| 2016-07-05 | -9.58 |
| 2016-07-04 | -8.55 |
| 2016-06-30 | -10.13 |
| 2016-06-29 | -11.58 |
| 2016-06-28 | -12.24 |
| 2016-06-27 | -12.24 |
| 2016-06-24 | -11.58 |
| 2016-06-23 | -8.95 |
| 2016-06-22 | -9.34 |
| 2016-06-21 | -9.74 |
| 2016-06-20 | -10.13 |
| 2016-06-17 | -11.18 |
| 2016-06-16 | -12.24 |
| 2016-06-15 | -11.18 |
| 2016-06-14 | -10.92 |
| 2016-06-13 | -10.26 |
| 2016-06-10 | -8.03 |
| 2016-06-08 | -6.32 |
| 2016-06-07 | -6.45 |
| 2016-06-06 | -8.03 |
| 2016-06-03 | -7.76 |
| 2016-06-02 | -8.16 |
| 2016-06-01 | -8.68 |
| 2016-05-31 | -8.68 |
| 2016-05-30 | -10.79 |
| 2016-05-27 | -11.45 |
| 2016-05-26 | -11.97 |
| 2016-05-25 | -11.58 |
| 2016-05-24 | -13.42 |
| 2016-05-23 | -12.76 |
| 2016-05-20 | -12.11 |
| 2016-05-19 | -12.50 |
| 2016-05-18 | -11.71 |
| 2016-05-17 | -10.53 |
| 2016-05-16 | -11.71 |
| 2016-05-13 | -11.58 |
| 2016-05-12 | -10.26 |
| 2016-05-11 | -9.74 |
| 2016-05-10 | -8.68 |
| 2016-05-09 | -9.34 |
| 2016-05-06 | -9.08 |
| 2016-05-05 | -6.71 |
| 2016-05-04 | -5.26 |
| 2016-05-03 | -5.79 |
| 2016-04-29 | -3.55 |
| 2016-04-28 | -2.63 |
| 2016-04-27 | -1.58 |
| 2016-04-26 | -2.63 |
| 2016-04-25 | -2.89 |
| 2016-04-22 | -1.32 |
| 2016-04-21 | -0.66 |
| 2016-04-20 | -1.58 |
| 2016-04-19 | -0.26 |
| 2016-04-18 | -1.58 |
| 2016-04-15 | -0.39 |
| 2016-04-14 | 0.66 |
| 2016-04-13 | -1.18 |
| 2016-04-12 | -6.84 |
| 2016-04-11 | -6.71 |
| 2016-04-08 | -7.76 |
| 2016-04-07 | -7.89 |
| 2016-04-06 | -7.24 |
| 2016-04-05 | -6.71 |
| 2016-04-01 | -5.00 |
| 2016-03-31 | -2.37 |
| 2016-03-30 | -2.24 |
| 2016-03-29 | -3.95 |
| 2016-03-24 | -4.47 |
| 2016-03-23 | -1.97 |
| 2016-03-22 | -1.58 |
| 2016-03-21 | -1.45 |
| 2016-03-18 | -2.76 |
| 2016-03-17 | -5.00 |
| 2016-03-16 | -7.11 |
| 2016-03-15 | -7.89 |
| 2016-03-14 | -7.11 |
| 2016-03-11 | -8.55 |
| 2016-03-10 | -8.68 |
| 2016-03-09 | -8.29 |
| 2016-03-08 | -8.16 |
| 2016-03-07 | -6.32 |
| 2016-03-04 | -5.79 |
| 2016-03-03 | -8.95 |
| 2016-03-02 | -9.21 |
| 2016-03-01 | -12.63 |
| 2016-02-29 | -13.42 |
| 2016-02-26 | -12.11 |
| 2016-02-25 | -14.87 |
| 2016-02-24 | -12.24 |
| 2016-02-23 | -10.39 |
| 2016-02-22 | -9.21 |
| 2016-02-19 | -11.05 |
| 2016-02-18 | -10.13 |
| 2016-02-17 | -13.55 |
| 2016-02-16 | -11.45 |
| 2016-02-15 | -14.34 |
| 2016-02-12 | -19.47 |
| 2016-02-11 | -15.92 |
| 2016-02-05 | -10.92 |
| 2016-02-04 | -12.37 |
| 2016-02-03 | -13.29 |
| 2016-02-02 | -10.39 |
| 2016-02-01 | -10.00 |
| 2016-01-29 | -8.03 |
| 2016-01-28 | -10.13 |
| 2016-01-27 | -11.05 |
| 2016-01-26 | -10.66 |
| 2016-01-25 | -7.50 |
| 2016-01-22 | -8.68 |
| 2016-01-21 | -11.71 |
| 2016-01-20 | -7.76 |
| 2016-01-19 | -3.82 |
| 2016-01-18 | -8.68 |
| 2016-01-15 | -7.63 |
| 2016-01-14 | -4.47 |
| 2016-01-13 | -4.87 |
| 2016-01-12 | -6.18 |
| 2016-01-11 | -4.34 |
| 2016-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy