Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 2025-09-05 | -68.03 |
| 2025-09-04 | -67.67 |
| 2025-09-03 | -67.31 |
| 2025-09-02 | -68.03 |
| 2025-09-01 | -68.03 |
| 2025-08-29 | -66.95 |
| 2025-08-28 | -69.10 |
| 2025-08-27 | -68.03 |
| 2025-08-26 | -67.31 |
| 2025-08-25 | -66.59 |
| 2025-08-22 | -67.67 |
| 2025-08-21 | -67.67 |
| 2025-08-20 | -66.59 |
| 2025-08-19 | -65.87 |
| 2025-08-18 | -67.67 |
| 2025-08-15 | -67.67 |
| 2025-08-14 | -67.31 |
| 2025-08-13 | -70.18 |
| 2025-08-12 | -70.18 |
| 2025-08-11 | -70.18 |
| 2025-08-08 | -68.39 |
| 2025-08-07 | -69.46 |
| 2025-08-06 | -69.82 |
| 2025-08-05 | -69.82 |
| 2025-08-04 | -69.82 |
| 2025-08-01 | -69.82 |
| 2025-07-31 | -70.18 |
| 2025-07-30 | -70.18 |
| 2025-07-29 | -70.18 |
| 2025-07-28 | -69.46 |
| 2025-07-25 | -69.46 |
| 2025-07-24 | -69.46 |
| 2025-07-23 | -69.46 |
| 2025-07-22 | -70.18 |
| 2025-07-21 | -70.18 |
| 2025-07-18 | -70.18 |
| 2025-07-17 | -69.46 |
| 2025-07-16 | -70.18 |
| 2025-07-15 | -70.18 |
| 2025-07-14 | -69.82 |
| 2025-07-11 | -69.82 |
| 2025-07-10 | -70.54 |
| 2025-07-09 | -70.54 |
| 2025-07-08 | -70.54 |
| 2025-07-07 | -70.54 |
| 2025-07-04 | -70.54 |
| 2025-07-03 | -69.10 |
| 2025-07-02 | -68.39 |
| 2025-06-30 | -68.39 |
| 2025-06-27 | -68.39 |
| 2025-06-26 | -70.54 |
| 2025-06-25 | -70.54 |
| 2025-06-24 | -70.54 |
| 2025-06-23 | -70.54 |
| 2025-06-20 | -70.54 |
| 2025-06-19 | -70.54 |
| 2025-06-18 | -70.54 |
| 2025-06-17 | -70.54 |
| 2025-06-16 | -70.54 |
| 2025-06-13 | -69.82 |
| 2025-06-12 | -69.82 |
| 2025-06-11 | -69.82 |
| 2025-06-10 | -69.82 |
| 2025-06-09 | -69.82 |
| 2025-06-06 | -69.10 |
| 2025-06-05 | -69.10 |
| 2025-06-04 | -69.10 |
| 2025-06-03 | -66.59 |
| 2025-06-02 | -66.59 |
| 2025-05-30 | -66.59 |
| 2025-05-29 | -66.59 |
| 2025-05-28 | -65.87 |
| 2025-05-27 | -65.87 |
| 2025-05-26 | -65.87 |
| 2025-05-23 | -65.87 |
| 2025-05-22 | -69.46 |
| 2025-05-21 | -69.46 |
| 2025-05-20 | -67.67 |
| 2025-05-19 | -69.10 |
| 2025-05-16 | -69.10 |
| 2025-05-15 | -69.10 |
| 2025-05-14 | -69.10 |
| 2025-05-13 | -69.46 |
| 2025-05-12 | -69.46 |
| 2025-05-09 | -69.46 |
| 2025-05-08 | -69.46 |
| 2025-05-07 | -69.46 |
| 2025-05-06 | -69.10 |
| 2025-05-02 | -70.18 |
| 2025-04-30 | -69.82 |
| 2025-04-29 | -69.82 |
| 2025-04-28 | -69.82 |
| 2025-04-25 | -69.82 |
| 2025-04-24 | -69.82 |
| 2025-04-23 | -69.82 |
| 2025-04-22 | -69.82 |
| 2025-04-17 | -69.82 |
| 2025-04-16 | -69.82 |
| 2025-04-15 | -69.82 |
| 2025-04-14 | -69.46 |
| 2025-04-11 | -69.46 |
| 2025-04-10 | -69.46 |
| 2025-04-09 | -69.46 |
| 2025-04-08 | -69.82 |
| 2025-04-07 | -69.82 |
| 2025-04-03 | -67.67 |
| 2025-04-02 | -67.67 |
| 2025-04-01 | -67.67 |
| 2025-03-31 | -69.10 |
| 2025-03-28 | -69.10 |
| 2025-03-27 | -69.10 |
| 2025-03-26 | -69.10 |
| 2025-03-25 | -68.39 |
| 2025-03-24 | -68.39 |
| 2025-03-21 | -67.31 |
| 2025-03-20 | -67.31 |
| 2025-03-19 | -66.23 |
| 2025-03-18 | -67.67 |
| 2025-03-17 | -67.67 |
| 2025-03-14 | -67.67 |
| 2025-03-13 | -67.67 |
| 2025-03-12 | -67.67 |
| 2025-03-11 | -67.67 |
| 2025-03-10 | -67.67 |
| 2025-03-07 | -66.23 |
| 2025-03-06 | -66.23 |
| 2025-03-05 | -66.23 |
| 2025-03-04 | -66.23 |
| 2025-03-03 | -66.23 |
| 2025-02-28 | -66.23 |
| 2025-02-27 | -66.23 |
| 2025-02-26 | -66.95 |
| 2025-02-25 | -68.39 |
| 2025-02-24 | -65.51 |
| 2025-02-21 | -65.51 |
| 2025-02-20 | -65.51 |
| 2025-02-19 | -65.51 |
| 2025-02-18 | -65.51 |
| 2025-02-17 | -67.67 |
| 2025-02-14 | -67.67 |
| 2025-02-13 | -67.67 |
| 2025-02-12 | -67.67 |
| 2025-02-11 | -67.67 |
| 2025-02-10 | -67.67 |
| 2025-02-07 | -68.03 |
| 2025-02-06 | -66.59 |
| 2025-02-05 | -65.87 |
| 2025-02-04 | -65.87 |
| 2025-02-03 | -65.87 |
| 2025-01-28 | -65.87 |
| 2025-01-27 | -65.87 |
| 2025-01-24 | -65.87 |
| 2025-01-23 | -65.87 |
| 2025-01-22 | -65.87 |
| 2025-01-21 | -65.87 |
| 2025-01-20 | -65.87 |
| 2025-01-17 | -65.87 |
| 2025-01-16 | -65.87 |
| 2025-01-15 | -66.23 |
| 2025-01-14 | -64.79 |
| 2025-01-13 | -64.79 |
| 2025-01-10 | -64.79 |
| 2025-01-09 | -64.79 |
| 2025-01-08 | -64.79 |
| 2025-01-07 | -64.79 |
| 2025-01-06 | -64.79 |
| 2025-01-03 | -64.79 |
| 2025-01-02 | -64.79 |
| 2024-12-31 | -64.43 |
| 2024-12-30 | -68.39 |
| 2024-12-27 | -68.39 |
| 2024-12-24 | -66.95 |
| 2024-12-23 | -66.95 |
| 2024-12-20 | -66.95 |
| 2024-12-19 | -66.95 |
| 2024-12-18 | -65.51 |
| 2024-12-17 | -65.51 |
| 2024-12-16 | -65.51 |
| 2024-12-13 | -65.51 |
| 2024-12-12 | -65.51 |
| 2024-12-11 | -65.51 |
| 2024-12-10 | -65.51 |
| 2024-12-09 | -65.51 |
| 2024-12-06 | -65.51 |
| 2024-12-05 | -65.51 |
| 2024-12-04 | -65.51 |
| 2024-12-03 | -65.15 |
| 2024-12-02 | -65.15 |
| 2024-11-29 | -65.15 |
| 2024-11-28 | -67.67 |
| 2024-11-27 | -67.67 |
| 2024-11-26 | -65.51 |
| 2024-11-25 | -65.51 |
| 2024-11-22 | -69.46 |
| 2024-11-21 | -65.51 |
| 2024-11-20 | -65.51 |
| 2024-11-19 | -65.15 |
| 2024-11-18 | -65.15 |
| 2024-11-15 | -69.46 |
| 2024-11-14 | -69.46 |
| 2024-11-13 | -67.31 |
| 2024-11-12 | -65.51 |
| 2024-11-11 | -64.79 |
| 2024-11-08 | -64.79 |
| 2024-11-07 | -64.79 |
| 2024-11-06 | -64.79 |
| 2024-11-05 | -64.79 |
| 2024-11-04 | -64.79 |
| 2024-11-01 | -65.51 |
| 2024-10-31 | -65.15 |
| 2024-10-30 | -65.51 |
| 2024-10-29 | -66.95 |
| 2024-10-28 | -66.95 |
| 2024-10-25 | -65.87 |
| 2024-10-24 | -65.87 |
| 2024-10-23 | -65.87 |
| 2024-10-22 | -65.87 |
| 2024-10-21 | -65.87 |
| 2024-10-18 | -64.79 |
| 2024-10-17 | -68.03 |
| 2024-10-16 | -67.31 |
| 2024-10-15 | -67.31 |
| 2024-10-14 | -65.87 |
| 2024-10-10 | -65.51 |
| 2024-10-09 | -64.79 |
| 2024-10-08 | -64.43 |
| 2024-10-07 | -64.07 |
| 2024-10-04 | -64.07 |
| 2024-10-03 | -64.79 |
| 2024-10-02 | -64.43 |
| 2024-09-30 | -64.43 |
| 2024-09-27 | -64.07 |
| 2024-09-26 | -65.51 |
| 2024-09-25 | -64.79 |
| 2024-09-24 | -67.31 |
| 2024-09-23 | -64.79 |
| 2024-09-20 | -65.15 |
| 2024-09-19 | -65.15 |
| 2024-09-17 | -68.74 |
| 2024-09-16 | -68.03 |
| 2024-09-13 | -68.03 |
| 2024-09-12 | -68.03 |
| 2024-09-11 | -66.23 |
| 2024-09-10 | -64.79 |
| 2024-09-09 | -64.79 |
| 2024-09-05 | -64.79 |
| 2024-09-04 | -64.79 |
| 2024-09-03 | -64.79 |
| 2024-09-02 | -67.31 |
| 2024-08-30 | -64.79 |
| 2024-08-29 | -66.95 |
| 2024-08-28 | -66.95 |
| 2024-08-27 | -66.95 |
| 2024-08-26 | -66.95 |
| 2024-08-23 | -65.51 |
| 2024-08-22 | -65.51 |
| 2024-08-21 | -65.51 |
| 2024-08-20 | -65.51 |
| 2024-08-19 | -65.51 |
| 2024-08-16 | -65.51 |
| 2024-08-15 | -65.51 |
| 2024-08-14 | -65.51 |
| 2024-08-13 | -65.51 |
| 2024-08-12 | -65.51 |
| 2024-08-09 | -65.51 |
| 2024-08-08 | -65.51 |
| 2024-08-07 | -65.51 |
| 2024-08-06 | -64.79 |
| 2024-08-05 | -64.79 |
| 2024-08-02 | -64.79 |
| 2024-08-01 | -64.79 |
| 2024-07-31 | -64.79 |
| 2024-07-30 | -64.79 |
| 2024-07-29 | -64.79 |
| 2024-07-26 | -64.79 |
| 2024-07-25 | -67.31 |
| 2024-07-24 | -67.31 |
| 2024-07-23 | -67.31 |
| 2024-07-22 | -67.31 |
| 2024-07-19 | -67.31 |
| 2024-07-18 | -64.79 |
| 2024-07-17 | -64.79 |
| 2024-07-16 | -64.79 |
| 2024-07-15 | -64.79 |
| 2024-07-12 | -64.43 |
| 2024-07-11 | -64.79 |
| 2024-07-10 | -64.79 |
| 2024-07-09 | -64.79 |
| 2024-07-08 | -64.79 |
| 2024-07-05 | -64.79 |
| 2024-07-04 | -64.79 |
| 2024-07-03 | -64.79 |
| 2024-07-02 | -64.79 |
| 2024-06-28 | -64.07 |
| 2024-06-27 | -64.07 |
| 2024-06-26 | -64.07 |
| 2024-06-25 | -64.07 |
| 2024-06-24 | -64.07 |
| 2024-06-21 | -66.59 |
| 2024-06-20 | -64.43 |
| 2024-06-19 | -64.07 |
| 2024-06-18 | -64.43 |
| 2024-06-17 | -64.79 |
| 2024-06-14 | -64.79 |
| 2024-06-13 | -64.79 |
| 2024-06-12 | -64.79 |
| 2024-06-11 | -64.07 |
| 2024-06-07 | -64.07 |
| 2024-06-06 | -66.95 |
| 2024-06-05 | -66.95 |
| 2024-06-04 | -64.07 |
| 2024-06-03 | -64.07 |
| 2024-05-31 | -64.07 |
| 2024-05-30 | -64.43 |
| 2024-05-29 | -64.43 |
| 2024-05-28 | -64.79 |
| 2024-05-27 | -64.79 |
| 2024-05-24 | -64.79 |
| 2024-05-23 | -64.79 |
| 2024-05-22 | -66.23 |
| 2024-05-21 | -64.07 |
| 2024-05-20 | -64.07 |
| 2024-05-17 | -64.43 |
| 2024-05-16 | -64.43 |
| 2024-05-14 | -64.43 |
| 2024-05-13 | -67.67 |
| 2024-05-10 | -66.95 |
| 2024-05-09 | -64.79 |
| 2024-05-08 | -64.07 |
| 2024-05-07 | -64.07 |
| 2024-05-06 | -64.07 |
| 2024-05-03 | -64.07 |
| 2024-05-02 | -64.43 |
| 2024-04-30 | -64.43 |
| 2024-04-29 | -64.43 |
| 2024-04-26 | -65.15 |
| 2024-04-25 | -65.15 |
| 2024-04-24 | -64.07 |
| 2024-04-23 | -64.07 |
| 2024-04-22 | -64.07 |
| 2024-04-19 | -64.07 |
| 2024-04-18 | -64.07 |
| 2024-04-17 | -64.07 |
| 2024-04-16 | -64.07 |
| 2024-04-15 | -65.51 |
| 2024-04-12 | -64.07 |
| 2024-04-11 | -64.07 |
| 2024-04-10 | -64.07 |
| 2024-04-09 | -64.07 |
| 2024-04-08 | -64.07 |
| 2024-04-05 | -64.07 |
| 2024-04-03 | -64.07 |
| 2024-04-02 | -64.07 |
| 2024-03-28 | -64.07 |
| 2024-03-27 | -64.07 |
| 2024-03-26 | -64.07 |
| 2024-03-25 | -64.07 |
| 2024-03-22 | -68.39 |
| 2024-03-21 | -68.39 |
| 2024-03-20 | -68.39 |
| 2024-03-19 | -68.39 |
| 2024-03-18 | -68.39 |
| 2024-03-15 | -68.39 |
| 2024-03-14 | -68.39 |
| 2024-03-13 | -68.39 |
| 2024-03-12 | -68.39 |
| 2024-03-11 | -68.39 |
| 2024-03-08 | -67.67 |
| 2024-03-07 | -69.46 |
| 2024-03-06 | -69.46 |
| 2024-03-05 | -69.46 |
| 2024-03-04 | -69.82 |
| 2024-03-01 | -67.67 |
| 2024-02-29 | -67.67 |
| 2024-02-28 | -67.67 |
| 2024-02-27 | -67.67 |
| 2024-02-26 | -67.67 |
| 2024-02-23 | -67.67 |
| 2024-02-22 | -67.67 |
| 2024-02-21 | -67.67 |
| 2024-02-20 | -67.67 |
| 2024-02-19 | -67.67 |
| 2024-02-16 | -67.67 |
| 2024-02-15 | -66.23 |
| 2024-02-14 | -66.23 |
| 2024-02-09 | -66.23 |
| 2024-02-08 | -70.90 |
| 2024-02-07 | -68.03 |
| 2024-02-06 | -68.03 |
| 2024-02-05 | -68.03 |
| 2024-02-02 | -68.03 |
| 2024-02-01 | -68.03 |
| 2024-01-31 | -68.03 |
| 2024-01-30 | -64.79 |
| 2024-01-29 | -64.79 |
| 2024-01-26 | -64.79 |
| 2024-01-25 | -68.03 |
| 2024-01-24 | -68.03 |
| 2024-01-23 | -68.03 |
| 2024-01-22 | -68.03 |
| 2024-01-19 | -68.03 |
| 2024-01-18 | -68.03 |
| 2024-01-17 | -68.03 |
| 2024-01-16 | -65.51 |
| 2024-01-15 | -65.51 |
| 2024-01-12 | -65.51 |
| 2024-01-11 | -65.51 |
| 2024-01-10 | -65.51 |
| 2024-01-09 | -65.51 |
| 2024-01-08 | -65.51 |
| 2024-01-05 | -64.07 |
| 2024-01-04 | -64.07 |
| 2024-01-03 | -64.07 |
| 2024-01-02 | -64.07 |
| 2023-12-29 | -64.07 |
| 2023-12-28 | -64.07 |
| 2023-12-27 | -64.43 |
| 2023-12-22 | -64.43 |
| 2023-12-21 | -64.43 |
| 2023-12-20 | -64.43 |
| 2023-12-19 | -64.43 |
| 2023-12-18 | -64.43 |
| 2023-12-15 | -64.43 |
| 2023-12-14 | -64.43 |
| 2023-12-13 | -64.43 |
| 2023-12-12 | -65.51 |
| 2023-12-11 | -64.79 |
| 2023-12-08 | -64.79 |
| 2023-12-07 | -64.07 |
| 2023-12-06 | -65.51 |
| 2023-12-05 | -65.51 |
| 2023-12-04 | -65.51 |
| 2023-12-01 | -65.51 |
| 2023-11-30 | -64.07 |
| 2023-11-29 | -64.07 |
| 2023-11-28 | -64.07 |
| 2023-11-27 | -64.07 |
| 2023-11-24 | -64.07 |
| 2023-11-23 | -64.07 |
| 2023-11-22 | -64.07 |
| 2023-11-21 | -64.07 |
| 2023-11-20 | -64.07 |
| 2023-11-17 | -65.87 |
| 2023-11-16 | -65.87 |
| 2023-11-15 | -64.07 |
| 2023-11-14 | -63.36 |
| 2023-11-13 | -64.07 |
| 2023-11-10 | -66.59 |
| 2023-11-09 | -64.43 |
| 2023-11-08 | -66.23 |
| 2023-11-07 | -64.07 |
| 2023-11-06 | -67.67 |
| 2023-11-03 | -67.31 |
| 2023-11-02 | -67.31 |
| 2023-11-01 | -67.31 |
| 2023-10-31 | -67.31 |
| 2023-10-30 | -64.07 |
| 2023-10-27 | -64.07 |
| 2023-10-26 | -64.07 |
| 2023-10-25 | -65.51 |
| 2023-10-24 | -65.51 |
| 2023-10-20 | -65.51 |
| 2023-10-19 | -65.51 |
| 2023-10-18 | -64.43 |
| 2023-10-17 | -66.23 |
| 2023-10-16 | -64.07 |
| 2023-10-13 | -62.64 |
| 2023-10-12 | -62.64 |
| 2023-10-11 | -62.64 |
| 2023-10-10 | -62.64 |
| 2023-10-09 | -62.64 |
| 2023-10-06 | -64.07 |
| 2023-10-05 | -64.07 |
| 2023-10-04 | -66.23 |
| 2023-10-03 | -63.36 |
| 2023-09-29 | -61.92 |
| 2023-09-28 | -64.07 |
| 2023-09-27 | -64.07 |
| 2023-09-26 | -64.07 |
| 2023-09-25 | -64.07 |
| 2023-09-22 | -64.07 |
| 2023-09-21 | -64.07 |
| 2023-09-20 | -64.07 |
| 2023-09-19 | -64.07 |
| 2023-09-18 | -64.07 |
| 2023-09-15 | -64.07 |
| 2023-09-14 | -64.07 |
| 2023-09-13 | -64.07 |
| 2023-09-12 | -64.43 |
| 2023-09-11 | -64.43 |
| 2023-09-07 | -64.43 |
| 2023-09-06 | -64.43 |
| 2023-09-05 | -64.43 |
| 2023-09-04 | -64.07 |
| 2023-08-31 | -64.07 |
| 2023-08-30 | -63.36 |
| 2023-08-29 | -63.36 |
| 2023-08-28 | -68.74 |
| 2023-08-25 | -67.67 |
| 2023-08-24 | -66.23 |
| 2023-08-23 | -66.23 |
| 2023-08-22 | -66.23 |
| 2023-08-21 | -66.23 |
| 2023-08-18 | -66.23 |
| 2023-08-17 | -66.23 |
| 2023-08-16 | -65.51 |
| 2023-08-15 | -65.51 |
| 2023-08-14 | -65.51 |
| 2023-08-11 | -64.43 |
| 2023-08-10 | -64.43 |
| 2023-08-09 | -64.43 |
| 2023-08-08 | -64.43 |
| 2023-08-07 | -64.43 |
| 2023-08-04 | -64.43 |
| 2023-08-03 | -64.43 |
| 2023-08-02 | -64.43 |
| 2023-08-01 | -64.43 |
| 2023-07-31 | -64.43 |
| 2023-07-28 | -64.43 |
| 2023-07-27 | -64.43 |
| 2023-07-26 | -64.43 |
| 2023-07-25 | -64.43 |
| 2023-07-24 | -64.43 |
| 2023-07-21 | -64.07 |
| 2023-07-20 | -64.07 |
| 2023-07-19 | -64.43 |
| 2023-07-18 | -65.51 |
| 2023-07-14 | -64.07 |
| 2023-07-13 | -64.07 |
| 2023-07-12 | -64.07 |
| 2023-07-11 | -64.07 |
| 2023-07-10 | -64.07 |
| 2023-07-07 | -64.07 |
| 2023-07-06 | -64.07 |
| 2023-07-05 | -64.79 |
| 2023-07-04 | -64.79 |
| 2023-07-03 | -64.07 |
| 2023-06-30 | -64.07 |
| 2023-06-29 | -64.07 |
| 2023-06-28 | -64.07 |
| 2023-06-27 | -64.07 |
| 2023-06-26 | -64.07 |
| 2023-06-23 | -64.07 |
| 2023-06-21 | -64.07 |
| 2023-06-20 | -64.07 |
| 2023-06-19 | -62.64 |
| 2023-06-16 | -62.64 |
| 2023-06-15 | -62.64 |
| 2023-06-14 | -62.64 |
| 2023-06-13 | -62.64 |
| 2023-06-12 | -62.64 |
| 2023-06-09 | -62.64 |
| 2023-06-08 | -62.64 |
| 2023-06-07 | -64.07 |
| 2023-06-06 | -64.07 |
| 2023-06-05 | -64.07 |
| 2023-06-02 | -65.51 |
| 2023-06-01 | -64.43 |
| 2023-05-31 | -64.07 |
| 2023-05-30 | -64.07 |
| 2023-05-29 | -64.07 |
| 2023-05-25 | -64.07 |
| 2023-05-24 | -64.07 |
| 2023-05-23 | -64.07 |
| 2023-05-22 | -64.07 |
| 2023-05-19 | -64.07 |
| 2023-05-18 | -64.07 |
| 2023-05-17 | -64.07 |
| 2023-05-16 | -64.07 |
| 2023-05-15 | -64.07 |
| 2023-05-12 | -65.51 |
| 2023-05-11 | -64.07 |
| 2023-05-10 | -64.07 |
| 2023-05-09 | -64.07 |
| 2023-05-08 | -64.07 |
| 2023-05-05 | -64.07 |
| 2023-05-04 | -64.07 |
| 2023-05-03 | -64.07 |
| 2023-05-02 | -63.36 |
| 2023-04-28 | -60.48 |
| 2023-04-27 | -59.76 |
| 2023-04-26 | -59.76 |
| 2023-04-25 | -59.76 |
| 2023-04-24 | -59.76 |
| 2023-04-21 | -59.76 |
| 2023-04-20 | -59.04 |
| 2023-04-19 | -59.04 |
| 2023-04-18 | -58.33 |
| 2023-04-17 | -64.07 |
| 2023-04-14 | -64.07 |
| 2023-04-13 | -64.07 |
| 2023-04-12 | -64.07 |
| 2023-04-11 | -64.07 |
| 2023-04-06 | -64.07 |
| 2023-04-04 | -64.79 |
| 2023-04-03 | -64.07 |
| 2023-03-31 | -64.07 |
| 2023-03-30 | -64.07 |
| 2023-03-29 | -64.07 |
| 2023-03-28 | -62.64 |
| 2023-03-27 | -62.64 |
| 2023-03-24 | -63.36 |
| 2023-03-23 | -62.64 |
| 2023-03-22 | -62.64 |
| 2023-03-21 | -62.64 |
| 2023-03-20 | -62.64 |
| 2023-03-17 | -62.64 |
| 2023-03-16 | -62.64 |
| 2023-03-15 | -62.64 |
| 2023-03-14 | -62.64 |
| 2023-03-13 | -62.64 |
| 2023-03-10 | -62.64 |
| 2023-03-09 | -62.64 |
| 2023-03-08 | -63.36 |
| 2023-03-07 | -64.07 |
| 2023-03-06 | -64.07 |
| 2023-03-03 | -64.07 |
| 2023-03-02 | -61.92 |
| 2023-03-01 | -63.36 |
| 2023-02-28 | -62.64 |
| 2023-02-27 | -62.64 |
| 2023-02-24 | -61.92 |
| 2023-02-23 | -61.92 |
| 2023-02-22 | -60.48 |
| 2023-02-21 | -59.76 |
| 2023-02-20 | -59.76 |
| 2023-02-17 | -59.76 |
| 2023-02-16 | -59.04 |
| 2023-02-15 | -59.04 |
| 2023-02-14 | -60.48 |
| 2023-02-13 | -59.76 |
| 2023-02-10 | -59.76 |
| 2023-02-09 | -59.76 |
| 2023-02-08 | -60.48 |
| 2023-02-07 | -59.76 |
| 2023-02-06 | -58.33 |
| 2023-02-03 | -56.89 |
| 2023-02-02 | -56.89 |
| 2023-02-01 | -56.89 |
| 2023-01-31 | -56.89 |
| 2023-01-30 | -56.89 |
| 2023-01-27 | -56.17 |
| 2023-01-26 | -56.89 |
| 2023-01-20 | -56.89 |
| 2023-01-19 | -56.89 |
| 2023-01-18 | -54.73 |
| 2023-01-17 | -54.73 |
| 2023-01-16 | -56.89 |
| 2023-01-13 | -56.89 |
| 2023-01-12 | -56.89 |
| 2023-01-11 | -56.17 |
| 2023-01-10 | -56.89 |
| 2023-01-09 | -56.89 |
| 2023-01-06 | -56.17 |
| 2023-01-05 | -56.17 |
| 2023-01-04 | -57.61 |
| 2023-01-03 | -56.89 |
| 2022-12-30 | -56.17 |
| 2022-12-29 | -56.17 |
| 2022-12-28 | -58.33 |
| 2022-12-23 | -56.89 |
| 2022-12-22 | -56.89 |
| 2022-12-21 | -56.89 |
| 2022-12-20 | -56.89 |
| 2022-12-19 | -54.73 |
| 2022-12-16 | -54.73 |
| 2022-12-15 | -56.89 |
| 2022-12-14 | -57.61 |
| 2022-12-13 | -56.89 |
| 2022-12-12 | -54.73 |
| 2022-12-09 | -56.17 |
| 2022-12-08 | -54.73 |
| 2022-12-07 | -53.30 |
| 2022-12-06 | -52.58 |
| 2022-12-05 | -56.89 |
| 2022-12-02 | -56.89 |
| 2022-12-01 | -56.89 |
| 2022-11-30 | -56.89 |
| 2022-11-29 | -56.89 |
| 2022-11-28 | -61.20 |
| 2022-11-25 | -53.30 |
| 2022-11-24 | -53.30 |
| 2022-11-23 | -53.30 |
| 2022-11-22 | -53.30 |
| 2022-11-21 | -52.58 |
| 2022-11-18 | -56.89 |
| 2022-11-17 | -56.89 |
| 2022-11-16 | -56.89 |
| 2022-11-15 | -56.89 |
| 2022-11-14 | -56.89 |
| 2022-11-11 | -56.89 |
| 2022-11-10 | -56.89 |
| 2022-11-09 | -56.89 |
| 2022-11-08 | -58.33 |
| 2022-11-07 | -55.45 |
| 2022-11-04 | -55.45 |
| 2022-11-03 | -56.89 |
| 2022-11-02 | -53.30 |
| 2022-11-01 | -52.58 |
| 2022-10-31 | -53.30 |
| 2022-10-28 | -54.01 |
| 2022-10-27 | -50.42 |
| 2022-10-26 | -49.70 |
| 2022-10-25 | -50.42 |
| 2022-10-24 | -50.42 |
| 2022-10-21 | -50.42 |
| 2022-10-20 | -50.42 |
| 2022-10-19 | -50.42 |
| 2022-10-18 | -50.42 |
| 2022-10-17 | -50.42 |
| 2022-10-14 | -53.30 |
| 2022-10-13 | -49.70 |
| 2022-10-12 | -49.70 |
| 2022-10-11 | -49.70 |
| 2022-10-10 | -49.70 |
| 2022-10-07 | -49.70 |
| 2022-10-06 | -49.70 |
| 2022-10-05 | -49.70 |
| 2022-10-03 | -49.70 |
| 2022-09-30 | -53.30 |
| 2022-09-29 | -52.58 |
| 2022-09-28 | -50.42 |
| 2022-09-27 | -50.42 |
| 2022-09-26 | -48.99 |
| 2022-09-23 | -48.99 |
| 2022-09-22 | -48.99 |
| 2022-09-21 | -48.99 |
| 2022-09-20 | -50.42 |
| 2022-09-19 | -50.42 |
| 2022-09-16 | -50.42 |
| 2022-09-15 | -48.27 |
| 2022-09-14 | -48.27 |
| 2022-09-13 | -48.27 |
| 2022-09-09 | -48.27 |
| 2022-09-08 | -48.27 |
| 2022-09-07 | -49.70 |
| 2022-09-06 | -50.42 |
| 2022-09-05 | -50.42 |
| 2022-09-02 | -48.27 |
| 2022-09-01 | -48.27 |
| 2022-08-31 | -47.55 |
| 2022-08-30 | -47.55 |
| 2022-08-29 | -47.55 |
| 2022-08-26 | -47.55 |
| 2022-08-25 | -46.11 |
| 2022-08-24 | -46.11 |
| 2022-08-23 | -43.96 |
| 2022-08-22 | -42.52 |
| 2022-08-19 | -42.52 |
| 2022-08-18 | -42.52 |
| 2022-08-17 | -42.52 |
| 2022-08-16 | -42.52 |
| 2022-08-15 | -45.39 |
| 2022-08-12 | -45.39 |
| 2022-08-11 | -45.39 |
| 2022-08-10 | -48.27 |
| 2022-08-09 | -46.83 |
| 2022-08-08 | -46.83 |
| 2022-08-05 | -46.83 |
| 2022-08-04 | -46.83 |
| 2022-08-03 | -46.83 |
| 2022-08-02 | -48.27 |
| 2022-08-01 | -46.11 |
| 2022-07-29 | -46.11 |
| 2022-07-28 | -43.24 |
| 2022-07-27 | -43.96 |
| 2022-07-26 | -43.96 |
| 2022-07-25 | -45.39 |
| 2022-07-22 | -46.11 |
| 2022-07-21 | -43.24 |
| 2022-07-20 | -43.24 |
| 2022-07-19 | -43.24 |
| 2022-07-18 | -45.39 |
| 2022-07-15 | -46.11 |
| 2022-07-14 | -46.11 |
| 2022-07-13 | -45.39 |
| 2022-07-12 | -46.11 |
| 2022-07-11 | -46.11 |
| 2022-07-08 | -42.52 |
| 2022-07-07 | -43.24 |
| 2022-07-06 | -46.11 |
| 2022-07-05 | -44.67 |
| 2022-07-04 | -44.67 |
| 2022-06-30 | -44.67 |
| 2022-06-29 | -45.39 |
| 2022-06-28 | -44.67 |
| 2022-06-27 | -44.67 |
| 2022-06-24 | -47.55 |
| 2022-06-23 | -45.39 |
| 2022-06-22 | -48.99 |
| 2022-06-21 | -45.39 |
| 2022-06-20 | -44.67 |
| 2022-06-17 | -46.83 |
| 2022-06-16 | -43.24 |
| 2022-06-15 | -43.24 |
| 2022-06-14 | -43.24 |
| 2022-06-13 | -42.52 |
| 2022-06-10 | -41.80 |
| 2022-06-09 | -41.80 |
| 2022-06-08 | -41.08 |
| 2022-06-07 | -41.80 |
| 2022-06-06 | -42.52 |
| 2022-06-02 | -42.52 |
| 2022-06-01 | -44.67 |
| 2022-05-31 | -44.67 |
| 2022-05-30 | -44.67 |
| 2022-05-27 | -45.39 |
| 2022-05-26 | -43.24 |
| 2022-05-25 | -43.24 |
| 2022-05-24 | -44.67 |
| 2022-05-23 | -42.52 |
| 2022-05-20 | -45.39 |
| 2022-05-19 | -46.11 |
| 2022-05-18 | -44.67 |
| 2022-05-17 | -44.67 |
| 2022-05-16 | -44.67 |
| 2022-05-13 | -43.96 |
| 2022-05-12 | -43.96 |
| 2022-05-11 | -42.52 |
| 2022-05-10 | -43.96 |
| 2022-05-06 | -43.96 |
| 2022-05-05 | -43.96 |
| 2022-05-04 | -47.55 |
| 2022-05-03 | -47.55 |
| 2022-04-29 | -44.67 |
| 2022-04-28 | -44.67 |
| 2022-04-27 | -44.67 |
| 2022-04-26 | -45.39 |
| 2022-04-25 | -44.67 |
| 2022-04-22 | -44.67 |
| 2022-04-21 | -42.52 |
| 2022-04-20 | -41.08 |
| 2022-04-19 | -43.96 |
| 2022-04-14 | -42.52 |
| 2022-04-13 | -42.52 |
| 2022-04-12 | -43.96 |
| 2022-04-11 | -41.08 |
| 2022-04-08 | -40.36 |
| 2022-04-07 | -39.64 |
| 2022-04-06 | -39.64 |
| 2022-04-04 | -41.08 |
| 2022-04-01 | -43.24 |
| 2022-03-31 | -45.39 |
| 2022-03-30 | -42.52 |
| 2022-03-29 | -42.52 |
| 2022-03-28 | -42.52 |
| 2022-03-25 | -41.08 |
| 2022-03-24 | -36.05 |
| 2022-03-23 | -38.93 |
| 2022-03-22 | -41.08 |
| 2022-03-21 | -41.08 |
| 2022-03-18 | -37.49 |
| 2022-03-17 | -37.49 |
| 2022-03-16 | -39.64 |
| 2022-03-15 | -48.27 |
| 2022-03-14 | -43.96 |
| 2022-03-11 | -38.93 |
| 2022-03-10 | -36.77 |
| 2022-03-09 | -36.77 |
| 2022-03-08 | -36.77 |
| 2022-03-07 | -36.77 |
| 2022-03-04 | -35.33 |
| 2022-03-03 | -36.05 |
| 2022-03-02 | -35.33 |
| 2022-03-01 | -34.62 |
| 2022-02-28 | -35.33 |
| 2022-02-25 | -35.33 |
| 2022-02-24 | -35.33 |
| 2022-02-23 | -33.90 |
| 2022-02-22 | -36.05 |
| 2022-02-21 | -35.33 |
| 2022-02-18 | -35.33 |
| 2022-02-17 | -34.62 |
| 2022-02-16 | -35.33 |
| 2022-02-15 | -34.62 |
| 2022-02-14 | -33.90 |
| 2022-02-11 | -33.90 |
| 2022-02-10 | -33.90 |
| 2022-02-09 | -33.90 |
| 2022-02-08 | -33.90 |
| 2022-02-07 | -30.30 |
| 2022-02-04 | -31.74 |
| 2022-01-31 | -32.46 |
| 2022-01-28 | -32.46 |
| 2022-01-27 | -33.18 |
| 2022-01-26 | -29.59 |
| 2022-01-25 | -31.74 |
| 2022-01-24 | -29.59 |
| 2022-01-21 | -30.30 |
| 2022-01-20 | -28.87 |
| 2022-01-19 | -29.59 |
| 2022-01-18 | -32.46 |
| 2022-01-17 | -29.59 |
| 2022-01-14 | -23.84 |
| 2022-01-13 | -23.84 |
| 2022-01-12 | -23.12 |
| 2022-01-11 | -25.27 |
| 2022-01-10 | -25.99 |
| 2022-01-07 | -28.87 |
| 2022-01-06 | -36.05 |
| 2022-01-05 | -36.05 |
| 2022-01-04 | -36.77 |
| 2022-01-03 | -35.33 |
| 2021-12-31 | -35.33 |
| 2021-12-30 | -35.33 |
| 2021-12-29 | -38.93 |
| 2021-12-28 | -37.49 |
| 2021-12-24 | -37.49 |
| 2021-12-23 | -40.36 |
| 2021-12-22 | -40.36 |
| 2021-12-21 | -40.36 |
| 2021-12-20 | -42.52 |
| 2021-12-17 | -38.21 |
| 2021-12-16 | -38.93 |
| 2021-12-15 | -37.49 |
| 2021-12-14 | -36.77 |
| 2021-12-13 | -36.77 |
| 2021-12-10 | -36.05 |
| 2021-12-09 | -37.49 |
| 2021-12-08 | -35.33 |
| 2021-12-07 | -36.05 |
| 2021-12-06 | -36.05 |
| 2021-12-03 | -31.74 |
| 2021-12-02 | -41.08 |
| 2021-12-01 | -41.08 |
| 2021-11-30 | -42.52 |
| 2021-11-29 | -38.93 |
| 2021-11-26 | -38.93 |
| 2021-11-25 | -40.36 |
| 2021-11-24 | -38.21 |
| 2021-11-23 | -39.64 |
| 2021-11-22 | -38.21 |
| 2021-11-19 | -33.90 |
| 2021-11-18 | -35.33 |
| 2021-11-17 | -36.05 |
| 2021-11-16 | -36.05 |
| 2021-11-15 | -36.05 |
| 2021-11-12 | -31.74 |
| 2021-11-11 | -31.74 |
| 2021-11-10 | -31.74 |
| 2021-11-09 | -35.33 |
| 2021-11-08 | -36.05 |
| 2021-11-05 | -36.05 |
| 2021-11-04 | -34.62 |
| 2021-11-03 | -34.62 |
| 2021-11-02 | -32.46 |
| 2021-11-01 | -32.46 |
| 2021-10-29 | -31.74 |
| 2021-10-28 | -31.74 |
| 2021-10-27 | -26.71 |
| 2021-10-26 | -26.71 |
| 2021-10-25 | -24.56 |
| 2021-10-22 | -29.59 |
| 2021-10-21 | -28.87 |
| 2021-10-20 | -30.30 |
| 2021-10-19 | -28.15 |
| 2021-10-18 | -28.15 |
| 2021-10-15 | -31.74 |
| 2021-10-12 | -37.49 |
| 2021-10-11 | -35.33 |
| 2021-10-08 | -34.62 |
| 2021-10-07 | -29.59 |
| 2021-10-06 | -29.59 |
| 2021-10-05 | -27.43 |
| 2021-10-04 | -27.43 |
| 2021-09-30 | -26.71 |
| 2021-09-29 | -23.12 |
| 2021-09-28 | -25.27 |
| 2021-09-27 | -25.27 |
| 2021-09-24 | -21.68 |
| 2021-09-23 | -17.37 |
| 2021-09-21 | -18.81 |
| 2021-09-20 | -15.22 |
| 2021-09-17 | -12.34 |
| 2021-09-16 | -20.96 |
| 2021-09-15 | -13.78 |
| 2021-09-14 | -28.15 |
| 2021-09-13 | -25.99 |
| 2021-09-10 | -24.56 |
| 2021-09-09 | -38.21 |
| 2021-09-08 | -43.24 |
| 2021-09-07 | -41.80 |
| 2021-09-06 | -46.83 |
| 2021-09-03 | -46.11 |
| 2021-09-02 | -44.67 |
| 2021-09-01 | -48.27 |
| 2021-08-31 | -46.11 |
| 2021-08-30 | -45.39 |
| 2021-08-27 | -44.67 |
| 2021-08-26 | -48.99 |
| 2021-08-25 | -46.11 |
| 2021-08-24 | -50.42 |
| 2021-08-23 | -51.86 |
| 2021-08-20 | -50.42 |
| 2021-08-19 | -50.42 |
| 2021-08-18 | -50.42 |
| 2021-08-17 | -50.42 |
| 2021-08-16 | -50.42 |
| 2021-08-13 | -50.42 |
| 2021-08-12 | -50.42 |
| 2021-08-11 | -48.99 |
| 2021-08-10 | -48.99 |
| 2021-08-09 | -51.86 |
| 2021-08-06 | -51.86 |
| 2021-08-05 | -51.86 |
| 2021-08-04 | -51.14 |
| 2021-08-03 | -51.14 |
| 2021-08-02 | -51.14 |
| 2021-07-30 | -51.86 |
| 2021-07-29 | -51.86 |
| 2021-07-28 | -51.86 |
| 2021-07-27 | -51.14 |
| 2021-07-26 | -51.86 |
| 2021-07-23 | -51.86 |
| 2021-07-22 | -51.86 |
| 2021-07-21 | -51.86 |
| 2021-07-20 | -51.86 |
| 2021-07-19 | -51.86 |
| 2021-07-16 | -51.14 |
| 2021-07-15 | -51.14 |
| 2021-07-14 | -51.14 |
| 2021-07-13 | -51.14 |
| 2021-07-12 | -51.14 |
| 2021-07-09 | -51.14 |
| 2021-07-08 | -51.14 |
| 2021-07-07 | -50.42 |
| 2021-07-06 | -50.42 |
| 2021-07-05 | -50.42 |
| 2021-07-02 | -49.70 |
| 2021-06-30 | -50.42 |
| 2021-06-29 | -50.42 |
| 2021-06-28 | -50.42 |
| 2021-06-25 | -49.70 |
| 2021-06-24 | -49.70 |
| 2021-06-23 | -48.27 |
| 2021-06-22 | -48.27 |
| 2021-06-21 | -46.83 |
| 2021-06-18 | -51.14 |
| 2021-06-17 | -51.14 |
| 2021-06-16 | -50.42 |
| 2021-06-15 | -50.42 |
| 2021-06-11 | -50.42 |
| 2021-06-10 | -51.86 |
| 2021-06-09 | -50.42 |
| 2021-06-08 | -50.42 |
| 2021-06-07 | -50.42 |
| 2021-06-04 | -50.42 |
| 2021-06-03 | -50.42 |
| 2021-06-02 | -49.70 |
| 2021-06-01 | -49.70 |
| 2021-05-31 | -51.14 |
| 2021-05-28 | -51.86 |
| 2021-05-27 | -52.58 |
| 2021-05-26 | -54.73 |
| 2021-05-25 | -51.14 |
| 2021-05-24 | -51.14 |
| 2021-05-21 | -49.70 |
| 2021-05-20 | -51.14 |
| 2021-05-18 | -49.70 |
| 2021-05-17 | -51.14 |
| 2021-05-14 | -49.70 |
| 2021-05-13 | -51.14 |
| 2021-05-12 | -51.14 |
| 2021-05-11 | -50.42 |
| 2021-05-10 | -50.42 |
| 2021-05-07 | -49.70 |
| 2021-05-06 | -51.14 |
| 2021-05-05 | -51.14 |
| 2021-05-04 | -51.14 |
| 2021-05-03 | -51.86 |
| 2021-04-30 | -51.86 |
| 2021-04-29 | -49.70 |
| 2021-04-28 | -49.70 |
| 2021-04-27 | -50.42 |
| 2021-04-26 | -50.42 |
| 2021-04-23 | -50.42 |
| 2021-04-22 | -50.42 |
| 2021-04-21 | -50.42 |
| 2021-04-20 | -48.99 |
| 2021-04-19 | -48.99 |
| 2021-04-16 | -49.70 |
| 2021-04-15 | -49.70 |
| 2021-04-14 | -49.70 |
| 2021-04-13 | -51.14 |
| 2021-04-12 | -48.99 |
| 2021-04-09 | -48.99 |
| 2021-04-08 | -48.99 |
| 2021-04-07 | -50.42 |
| 2021-04-01 | -48.99 |
| 2021-03-31 | -48.99 |
| 2021-03-30 | -49.70 |
| 2021-03-29 | -49.70 |
| 2021-03-26 | -49.70 |
| 2021-03-25 | -48.99 |
| 2021-03-24 | -50.42 |
| 2021-03-23 | -50.42 |
| 2021-03-22 | -48.99 |
| 2021-03-19 | -48.99 |
| 2021-03-18 | -48.27 |
| 2021-03-17 | -47.55 |
| 2021-03-16 | -46.83 |
| 2021-03-15 | -49.70 |
| 2021-03-12 | -50.42 |
| 2021-03-11 | -49.70 |
| 2021-03-10 | -51.14 |
| 2021-03-09 | -49.70 |
| 2021-03-08 | -49.70 |
| 2021-03-05 | -48.99 |
| 2021-03-04 | -48.99 |
| 2021-03-03 | -49.70 |
| 2021-03-02 | -48.99 |
| 2021-03-01 | -46.83 |
| 2021-02-26 | -46.83 |
| 2021-02-25 | -46.11 |
| 2021-02-24 | -50.42 |
| 2021-02-23 | -48.99 |
| 2021-02-22 | -48.99 |
| 2021-02-19 | -46.11 |
| 2021-02-18 | -46.83 |
| 2021-02-17 | -46.83 |
| 2021-02-16 | -48.99 |
| 2021-02-11 | -47.55 |
| 2021-02-10 | -47.55 |
| 2021-02-09 | -46.11 |
| 2021-02-08 | -48.27 |
| 2021-02-05 | -48.27 |
| 2021-02-04 | -48.27 |
| 2021-02-03 | -48.27 |
| 2021-02-02 | -48.27 |
| 2021-02-01 | -49.70 |
| 2021-01-29 | -49.70 |
| 2021-01-28 | -49.70 |
| 2021-01-27 | -46.83 |
| 2021-01-26 | -47.55 |
| 2021-01-25 | -45.39 |
| 2021-01-22 | -47.55 |
| 2021-01-21 | -47.55 |
| 2021-01-20 | -48.27 |
| 2021-01-19 | -48.99 |
| 2021-01-18 | -48.99 |
| 2021-01-15 | -48.27 |
| 2021-01-14 | -47.55 |
| 2021-01-13 | -47.55 |
| 2021-01-12 | -48.99 |
| 2021-01-11 | -47.55 |
| 2021-01-08 | -47.55 |
| 2021-01-07 | -48.27 |
| 2021-01-06 | -48.27 |
| 2021-01-05 | -50.42 |
| 2021-01-04 | -50.42 |
| 2020-12-31 | -50.42 |
| 2020-12-30 | -50.42 |
| 2020-12-29 | -48.99 |
| 2020-12-28 | -49.70 |
| 2020-12-24 | -47.55 |
| 2020-12-23 | -47.55 |
| 2020-12-22 | -48.99 |
| 2020-12-21 | -48.99 |
| 2020-12-18 | -48.99 |
| 2020-12-17 | -48.99 |
| 2020-12-16 | -48.99 |
| 2020-12-15 | -46.83 |
| 2020-12-14 | -46.83 |
| 2020-12-11 | -48.99 |
| 2020-12-10 | -48.27 |
| 2020-12-09 | -49.70 |
| 2020-12-08 | -49.70 |
| 2020-12-07 | -47.55 |
| 2020-12-04 | -46.83 |
| 2020-12-03 | -46.83 |
| 2020-12-02 | -49.70 |
| 2020-12-01 | -49.70 |
| 2020-11-30 | -49.70 |
| 2020-11-27 | -48.27 |
| 2020-11-26 | -48.27 |
| 2020-11-25 | -49.70 |
| 2020-11-24 | -49.70 |
| 2020-11-23 | -49.70 |
| 2020-11-20 | -49.70 |
| 2020-11-19 | -49.70 |
| 2020-11-18 | -51.14 |
| 2020-11-17 | -51.14 |
| 2020-11-16 | -51.14 |
| 2020-11-13 | -49.70 |
| 2020-11-12 | -49.70 |
| 2020-11-11 | -46.83 |
| 2020-11-10 | -46.83 |
| 2020-11-09 | -46.83 |
| 2020-11-06 | -49.70 |
| 2020-11-05 | -49.70 |
| 2020-11-04 | -52.58 |
| 2020-11-03 | -52.58 |
| 2020-11-02 | -50.42 |
| 2020-10-30 | -48.99 |
| 2020-10-29 | -48.99 |
| 2020-10-28 | -48.99 |
| 2020-10-27 | -48.99 |
| 2020-10-23 | -48.99 |
| 2020-10-22 | -48.99 |
| 2020-10-21 | -48.99 |
| 2020-10-20 | -48.99 |
| 2020-10-19 | -47.55 |
| 2020-10-16 | -47.55 |
| 2020-10-15 | -48.27 |
| 2020-10-14 | -48.99 |
| 2020-10-12 | -48.99 |
| 2020-10-09 | -46.83 |
| 2020-10-08 | -50.42 |
| 2020-10-07 | -48.99 |
| 2020-10-06 | -48.99 |
| 2020-10-05 | -48.99 |
| 2020-09-30 | -48.27 |
| 2020-09-29 | -48.27 |
| 2020-09-28 | -48.27 |
| 2020-09-25 | -45.39 |
| 2020-09-24 | -46.83 |
| 2020-09-23 | -47.55 |
| 2020-09-22 | -47.55 |
| 2020-09-21 | -45.39 |
| 2020-09-18 | -46.11 |
| 2020-09-17 | -46.11 |
| 2020-09-16 | -47.55 |
| 2020-09-15 | -47.55 |
| 2020-09-14 | -48.99 |
| 2020-09-11 | -43.24 |
| 2020-09-10 | -46.11 |
| 2020-09-09 | -43.24 |
| 2020-09-08 | -43.24 |
| 2020-09-07 | -43.96 |
| 2020-09-04 | -50.42 |
| 2020-09-03 | -49.70 |
| 2020-09-02 | -51.14 |
| 2020-09-01 | -49.70 |
| 2020-08-31 | -54.01 |
| 2020-08-28 | -52.58 |
| 2020-08-27 | -52.58 |
| 2020-08-26 | -51.14 |
| 2020-08-25 | -52.58 |
| 2020-08-24 | -52.58 |
| 2020-08-21 | -51.86 |
| 2020-08-20 | -52.58 |
| 2020-08-19 | -49.70 |
| 2020-08-18 | -49.70 |
| 2020-08-17 | -52.58 |
| 2020-08-14 | -54.01 |
| 2020-08-13 | -53.30 |
| 2020-08-12 | -53.30 |
| 2020-08-11 | -53.30 |
| 2020-08-10 | -53.30 |
| 2020-08-07 | -53.30 |
| 2020-08-06 | -51.86 |
| 2020-08-05 | -49.70 |
| 2020-08-04 | -51.86 |
| 2020-08-03 | -53.30 |
| 2020-07-31 | -52.58 |
| 2020-07-30 | -52.58 |
| 2020-07-29 | -52.58 |
| 2020-07-28 | -51.86 |
| 2020-07-27 | -52.58 |
| 2020-07-24 | -51.14 |
| 2020-07-23 | -51.86 |
| 2020-07-22 | -51.86 |
| 2020-07-21 | -51.86 |
| 2020-07-20 | -50.42 |
| 2020-07-17 | -50.42 |
| 2020-07-16 | -49.70 |
| 2020-07-15 | -49.70 |
| 2020-07-14 | -51.86 |
| 2020-07-13 | -49.70 |
| 2020-07-10 | -50.42 |
| 2020-07-09 | -49.70 |
| 2020-07-08 | -51.86 |
| 2020-07-07 | -51.14 |
| 2020-07-06 | -50.42 |
| 2020-07-03 | -49.70 |
| 2020-07-02 | -49.70 |
| 2020-06-30 | -51.14 |
| 2020-06-29 | -51.14 |
| 2020-06-26 | -51.14 |
| 2020-06-24 | -48.99 |
| 2020-06-23 | -49.70 |
| 2020-06-22 | -51.14 |
| 2020-06-19 | -51.14 |
| 2020-06-18 | -51.14 |
| 2020-06-17 | -51.14 |
| 2020-06-16 | -53.66 |
| 2020-06-15 | -51.52 |
| 2020-06-12 | -52.23 |
| 2020-06-11 | -52.23 |
| 2020-06-10 | -52.23 |
| 2020-06-09 | -52.23 |
| 2020-06-08 | -52.94 |
| 2020-06-05 | -52.94 |
| 2020-06-04 | -51.52 |
| 2020-06-03 | -51.52 |
| 2020-06-02 | -50.80 |
| 2020-06-01 | -50.09 |
| 2020-05-29 | -50.09 |
| 2020-05-28 | -50.09 |
| 2020-05-27 | -52.23 |
| 2020-05-26 | -50.09 |
| 2020-05-25 | -50.80 |
| 2020-05-22 | -50.09 |
| 2020-05-21 | -48.66 |
| 2020-05-20 | -47.95 |
| 2020-05-19 | -50.80 |
| 2020-05-18 | -49.38 |
| 2020-05-15 | -45.10 |
| 2020-05-14 | -44.39 |
| 2020-05-13 | -47.95 |
| 2020-05-12 | -45.10 |
| 2020-05-11 | -45.10 |
| 2020-05-08 | -50.80 |
| 2020-05-07 | -50.80 |
| 2020-05-06 | -50.80 |
| 2020-05-05 | -50.09 |
| 2020-05-04 | -50.80 |
| 2020-04-29 | -50.09 |
| 2020-04-28 | -51.52 |
| 2020-04-27 | -50.80 |
| 2020-04-24 | -51.52 |
| 2020-04-23 | -47.95 |
| 2020-04-22 | -47.95 |
| 2020-04-21 | -47.95 |
| 2020-04-20 | -46.53 |
| 2020-04-17 | -46.53 |
| 2020-04-16 | -47.24 |
| 2020-04-15 | -47.24 |
| 2020-04-14 | -43.67 |
| 2020-04-09 | -43.67 |
| 2020-04-08 | -43.67 |
| 2020-04-07 | -43.67 |
| 2020-04-06 | -47.95 |
| 2020-04-03 | -47.95 |
| 2020-04-02 | -47.95 |
| 2020-04-01 | -47.95 |
| 2020-03-31 | -47.24 |
| 2020-03-30 | -43.67 |
| 2020-03-27 | -44.39 |
| 2020-03-26 | -47.95 |
| 2020-03-25 | -47.95 |
| 2020-03-24 | -47.95 |
| 2020-03-23 | -47.95 |
| 2020-03-20 | -47.24 |
| 2020-03-19 | -47.24 |
| 2020-03-18 | -46.53 |
| 2020-03-17 | -43.67 |
| 2020-03-16 | -43.67 |
| 2020-03-13 | -43.67 |
| 2020-03-12 | -43.67 |
| 2020-03-11 | -43.67 |
| 2020-03-10 | -43.67 |
| 2020-03-09 | -43.67 |
| 2020-03-06 | -44.39 |
| 2020-03-05 | -43.67 |
| 2020-03-04 | -42.25 |
| 2020-03-03 | -42.96 |
| 2020-03-02 | -45.10 |
| 2020-02-28 | -45.10 |
| 2020-02-27 | -45.10 |
| 2020-02-26 | -45.10 |
| 2020-02-25 | -45.10 |
| 2020-02-24 | -45.10 |
| 2020-02-21 | -45.10 |
| 2020-02-20 | -45.10 |
| 2020-02-19 | -45.10 |
| 2020-02-18 | -45.10 |
| 2020-02-17 | -45.10 |
| 2020-02-14 | -44.39 |
| 2020-02-13 | -44.39 |
| 2020-02-12 | -42.96 |
| 2020-02-11 | -42.25 |
| 2020-02-10 | -42.25 |
| 2020-02-07 | -42.25 |
| 2020-02-06 | -42.25 |
| 2020-02-05 | -42.25 |
| 2020-02-04 | -45.81 |
| 2020-02-03 | -45.10 |
| 2020-01-31 | -44.39 |
| 2020-01-30 | -45.10 |
| 2020-01-29 | -45.10 |
| 2020-01-24 | -45.10 |
| 2020-01-23 | -42.25 |
| 2020-01-22 | -42.25 |
| 2020-01-21 | -44.39 |
| 2020-01-20 | -43.67 |
| 2020-01-17 | -43.67 |
| 2020-01-16 | -43.67 |
| 2020-01-15 | -42.96 |
| 2020-01-14 | -44.39 |
| 2020-01-13 | -42.96 |
| 2020-01-10 | -42.96 |
| 2020-01-09 | -42.96 |
| 2020-01-08 | -42.96 |
| 2020-01-07 | -42.96 |
| 2020-01-06 | -46.53 |
| 2020-01-03 | -42.96 |
| 2020-01-02 | -43.67 |
| 2019-12-31 | -38.68 |
| 2019-12-30 | -38.68 |
| 2019-12-27 | -23.00 |
| 2019-12-24 | -42.96 |
| 2019-12-23 | -42.96 |
| 2019-12-20 | -42.96 |
| 2019-12-19 | -42.96 |
| 2019-12-18 | -44.39 |
| 2019-12-17 | -42.96 |
| 2019-12-16 | -42.96 |
| 2019-12-13 | -44.39 |
| 2019-12-12 | -42.96 |
| 2019-12-11 | -44.39 |
| 2019-12-10 | -42.96 |
| 2019-12-09 | -42.96 |
| 2019-12-06 | -42.96 |
| 2019-12-05 | -42.96 |
| 2019-12-04 | -42.96 |
| 2019-12-03 | -42.96 |
| 2019-12-02 | -42.96 |
| 2019-11-29 | -42.96 |
| 2019-11-28 | -42.96 |
| 2019-11-27 | -42.96 |
| 2019-11-26 | -42.96 |
| 2019-11-25 | -42.96 |
| 2019-11-22 | -42.96 |
| 2019-11-21 | -42.96 |
| 2019-11-20 | -42.96 |
| 2019-11-19 | -42.96 |
| 2019-11-18 | -42.25 |
| 2019-11-15 | -42.96 |
| 2019-11-14 | -42.96 |
| 2019-11-13 | -42.96 |
| 2019-11-12 | -42.96 |
| 2019-11-11 | -42.96 |
| 2019-11-08 | -42.96 |
| 2019-11-07 | -42.96 |
| 2019-11-06 | -43.67 |
| 2019-11-05 | -44.39 |
| 2019-11-04 | -42.96 |
| 2019-11-01 | -41.53 |
| 2019-10-31 | -42.25 |
| 2019-10-30 | -42.25 |
| 2019-10-29 | -42.25 |
| 2019-10-28 | -42.25 |
| 2019-10-25 | -42.25 |
| 2019-10-24 | -42.25 |
| 2019-10-23 | -43.67 |
| 2019-10-22 | -43.67 |
| 2019-10-21 | -42.96 |
| 2019-10-18 | -39.40 |
| 2019-10-17 | -41.53 |
| 2019-10-16 | -40.82 |
| 2019-10-15 | -42.96 |
| 2019-10-14 | -40.82 |
| 2019-10-11 | -40.82 |
| 2019-10-10 | -42.96 |
| 2019-10-09 | -42.96 |
| 2019-10-08 | -42.96 |
| 2019-10-04 | -42.96 |
| 2019-10-03 | -42.96 |
| 2019-10-02 | -42.96 |
| 2019-09-30 | -42.96 |
| 2019-09-27 | -42.96 |
| 2019-09-26 | -44.39 |
| 2019-09-25 | -42.96 |
| 2019-09-24 | -42.96 |
| 2019-09-23 | -42.96 |
| 2019-09-20 | -42.96 |
| 2019-09-19 | -42.96 |
| 2019-09-18 | -42.96 |
| 2019-09-17 | -42.96 |
| 2019-09-16 | -46.53 |
| 2019-09-13 | -46.53 |
| 2019-09-12 | -40.11 |
| 2019-09-11 | -40.11 |
| 2019-09-10 | -40.82 |
| 2019-09-09 | -42.25 |
| 2019-09-06 | -42.96 |
| 2019-09-05 | -40.11 |
| 2019-09-04 | -45.10 |
| 2019-09-03 | -40.11 |
| 2019-09-02 | -40.11 |
| 2019-08-30 | -35.12 |
| 2019-08-29 | -35.83 |
| 2019-08-28 | -40.82 |
| 2019-08-27 | -40.11 |
| 2019-08-26 | -40.82 |
| 2019-08-23 | -42.96 |
| 2019-08-22 | -42.96 |
| 2019-08-21 | -39.40 |
| 2019-08-20 | -42.96 |
| 2019-08-19 | -48.66 |
| 2019-08-16 | -48.66 |
| 2019-08-15 | -47.24 |
| 2019-08-14 | -47.24 |
| 2019-08-13 | -48.66 |
| 2019-08-12 | -43.67 |
| 2019-08-09 | -43.67 |
| 2019-08-08 | -43.67 |
| 2019-08-07 | -43.67 |
| 2019-08-06 | -43.67 |
| 2019-08-05 | -42.25 |
| 2019-08-02 | -44.39 |
| 2019-08-01 | -44.39 |
| 2019-07-31 | -45.81 |
| 2019-07-30 | -45.81 |
| 2019-07-29 | -39.40 |
| 2019-07-26 | -42.25 |
| 2019-07-25 | -38.68 |
| 2019-07-24 | -38.68 |
| 2019-07-23 | -39.40 |
| 2019-07-22 | -39.40 |
| 2019-07-19 | -39.40 |
| 2019-07-18 | -39.40 |
| 2019-07-17 | -37.26 |
| 2019-07-16 | -35.83 |
| 2019-07-15 | -38.68 |
| 2019-07-12 | -37.26 |
| 2019-07-11 | -32.27 |
| 2019-07-10 | -32.27 |
| 2019-07-09 | -32.27 |
| 2019-07-08 | -32.27 |
| 2019-07-05 | -32.27 |
| 2019-07-04 | -32.27 |
| 2019-07-03 | -32.27 |
| 2019-07-02 | -32.27 |
| 2019-06-28 | -32.27 |
| 2019-06-27 | -32.27 |
| 2019-06-26 | -32.27 |
| 2019-06-25 | -32.27 |
| 2019-06-24 | -30.84 |
| 2019-06-21 | -30.84 |
| 2019-06-20 | -30.84 |
| 2019-06-19 | -30.84 |
| 2019-06-18 | -30.84 |
| 2019-06-17 | -29.41 |
| 2019-06-14 | -28.70 |
| 2019-06-13 | -28.70 |
| 2019-06-12 | -28.70 |
| 2019-06-11 | -28.70 |
| 2019-06-10 | -28.70 |
| 2019-06-06 | -28.70 |
| 2019-06-05 | -28.70 |
| 2019-06-04 | -28.70 |
| 2019-06-03 | -28.70 |
| 2019-05-31 | -28.70 |
| 2019-05-30 | -28.70 |
| 2019-05-29 | -28.70 |
| 2019-05-28 | -28.70 |
| 2019-05-27 | -28.70 |
| 2019-05-24 | -28.70 |
| 2019-05-23 | -28.70 |
| 2019-05-22 | -28.70 |
| 2019-05-21 | -28.70 |
| 2019-05-20 | -28.70 |
| 2019-05-17 | -28.70 |
| 2019-05-16 | -32.27 |
| 2019-05-15 | -34.40 |
| 2019-05-14 | -34.40 |
| 2019-05-10 | -34.40 |
| 2019-05-09 | -34.40 |
| 2019-05-08 | -29.41 |
| 2019-05-07 | -33.69 |
| 2019-05-06 | -33.69 |
| 2019-05-03 | -27.99 |
| 2019-05-02 | -27.99 |
| 2019-04-30 | -27.99 |
| 2019-04-29 | -27.99 |
| 2019-04-26 | -27.99 |
| 2019-04-25 | -27.99 |
| 2019-04-24 | -27.99 |
| 2019-04-23 | -27.99 |
| 2019-04-18 | -27.99 |
| 2019-04-17 | -27.99 |
| 2019-04-16 | -28.70 |
| 2019-04-15 | -27.28 |
| 2019-04-12 | -28.70 |
| 2019-04-11 | -28.70 |
| 2019-04-10 | -28.70 |
| 2019-04-09 | -28.70 |
| 2019-04-08 | -23.00 |
| 2019-04-04 | -28.70 |
| 2019-04-03 | -28.70 |
| 2019-04-02 | -27.28 |
| 2019-04-01 | -30.13 |
| 2019-03-29 | -30.13 |
| 2019-03-28 | -31.55 |
| 2019-03-27 | -31.55 |
| 2019-03-26 | -31.55 |
| 2019-03-25 | -31.55 |
| 2019-03-22 | -28.70 |
| 2019-03-21 | -28.70 |
| 2019-03-20 | -27.28 |
| 2019-03-19 | -26.56 |
| 2019-03-18 | -26.56 |
| 2019-03-15 | -26.56 |
| 2019-03-14 | -26.56 |
| 2019-03-13 | -26.56 |
| 2019-03-12 | -28.70 |
| 2019-03-11 | -25.85 |
| 2019-03-08 | -30.84 |
| 2019-03-07 | -27.99 |
| 2019-03-06 | -27.99 |
| 2019-03-05 | -27.28 |
| 2019-03-04 | -27.28 |
| 2019-03-01 | -27.99 |
| 2019-02-28 | -28.70 |
| 2019-02-27 | -28.70 |
| 2019-02-26 | -28.70 |
| 2019-02-25 | -28.70 |
| 2019-02-22 | -28.70 |
| 2019-02-21 | -28.70 |
| 2019-02-20 | -26.56 |
| 2019-02-19 | -26.56 |
| 2019-02-18 | -26.56 |
| 2019-02-15 | -26.56 |
| 2019-02-14 | -27.28 |
| 2019-02-13 | -25.14 |
| 2019-02-12 | -26.56 |
| 2019-02-11 | -21.57 |
| 2019-02-08 | -19.43 |
| 2019-02-04 | -22.28 |
| 2019-02-01 | -22.28 |
| 2019-01-31 | -22.28 |
| 2019-01-30 | -22.28 |
| 2019-01-29 | -22.28 |
| 2019-01-28 | -22.28 |
| 2019-01-25 | -20.15 |
| 2019-01-24 | -25.14 |
| 2019-01-23 | -25.14 |
| 2019-01-22 | -25.14 |
| 2019-01-21 | -26.56 |
| 2019-01-18 | -26.56 |
| 2019-01-17 | -26.56 |
| 2019-01-16 | -25.14 |
| 2019-01-15 | -24.42 |
| 2019-01-14 | -24.42 |
| 2019-01-11 | -24.42 |
| 2019-01-10 | -23.00 |
| 2019-01-09 | -27.28 |
| 2019-01-08 | -27.28 |
| 2019-01-07 | -25.14 |
| 2019-01-04 | -27.28 |
| 2019-01-03 | -22.28 |
| 2019-01-02 | -28.70 |
| 2018-12-31 | -23.00 |
| 2018-12-28 | -23.00 |
| 2018-12-27 | -21.57 |
| 2018-12-24 | -21.57 |
| 2018-12-21 | -21.57 |
| 2018-12-20 | -17.29 |
| 2018-12-19 | -17.29 |
| 2018-12-18 | -17.29 |
| 2018-12-17 | -17.29 |
| 2018-12-14 | -16.58 |
| 2018-12-13 | -16.58 |
| 2018-12-12 | -16.58 |
| 2018-12-11 | -16.58 |
| 2018-12-10 | -15.87 |
| 2018-12-07 | -21.57 |
| 2018-12-06 | -21.57 |
| 2018-12-05 | -21.57 |
| 2018-12-04 | -20.15 |
| 2018-12-03 | -20.15 |
| 2018-11-30 | -21.57 |
| 2018-11-29 | -21.57 |
| 2018-11-28 | -21.57 |
| 2018-11-27 | -21.57 |
| 2018-11-26 | -21.57 |
| 2018-11-23 | -21.57 |
| 2018-11-22 | -21.57 |
| 2018-11-21 | -21.57 |
| 2018-11-20 | -21.57 |
| 2018-11-19 | -21.57 |
| 2018-11-16 | -21.57 |
| 2018-11-15 | -21.57 |
| 2018-11-14 | -20.86 |
| 2018-11-13 | -20.86 |
| 2018-11-12 | -21.57 |
| 2018-11-09 | -21.57 |
| 2018-11-08 | -21.57 |
| 2018-11-07 | -21.57 |
| 2018-11-06 | -21.57 |
| 2018-11-05 | -23.00 |
| 2018-11-02 | -23.00 |
| 2018-11-01 | -23.71 |
| 2018-10-31 | -23.71 |
| 2018-10-30 | -25.14 |
| 2018-10-29 | -27.99 |
| 2018-10-26 | -25.14 |
| 2018-10-25 | -25.14 |
| 2018-10-24 | -24.42 |
| 2018-10-23 | -24.42 |
| 2018-10-22 | -24.42 |
| 2018-10-19 | -24.42 |
| 2018-10-18 | -24.42 |
| 2018-10-16 | -24.42 |
| 2018-10-15 | -19.43 |
| 2018-10-12 | -19.43 |
| 2018-10-11 | -18.72 |
| 2018-10-10 | -18.01 |
| 2018-10-09 | -18.01 |
| 2018-10-08 | -18.01 |
| 2018-10-05 | -17.29 |
| 2018-10-04 | -17.29 |
| 2018-10-03 | -17.29 |
| 2018-10-02 | -20.15 |
| 2018-09-28 | -20.15 |
| 2018-09-27 | -22.28 |
| 2018-09-26 | -24.42 |
| 2018-09-24 | -24.42 |
| 2018-09-21 | -24.42 |
| 2018-09-20 | -24.42 |
| 2018-09-19 | -24.42 |
| 2018-09-18 | -25.14 |
| 2018-09-17 | -24.42 |
| 2018-09-14 | -24.42 |
| 2018-09-13 | -24.42 |
| 2018-09-12 | -24.42 |
| 2018-09-11 | -25.14 |
| 2018-09-10 | -25.14 |
| 2018-09-07 | -25.14 |
| 2018-09-06 | -25.78 |
| 2018-09-05 | -25.78 |
| 2018-09-04 | -25.07 |
| 2018-09-03 | -25.07 |
| 2018-08-31 | -25.78 |
| 2018-08-30 | -25.78 |
| 2018-08-29 | -25.78 |
| 2018-08-28 | -25.78 |
| 2018-08-27 | -25.07 |
| 2018-08-24 | -28.61 |
| 2018-08-23 | -29.31 |
| 2018-08-22 | -27.19 |
| 2018-08-21 | -27.90 |
| 2018-08-20 | -27.90 |
| 2018-08-17 | -26.48 |
| 2018-08-16 | -18.71 |
| 2018-08-15 | -18.71 |
| 2018-08-14 | -21.54 |
| 2018-08-13 | -22.24 |
| 2018-08-10 | -25.07 |
| 2018-08-09 | -24.36 |
| 2018-08-08 | -24.36 |
| 2018-08-07 | -25.07 |
| 2018-08-06 | -22.24 |
| 2018-08-03 | -20.12 |
| 2018-08-02 | -13.05 |
| 2018-08-01 | -12.35 |
| 2018-07-31 | -8.11 |
| 2018-07-30 | -4.57 |
| 2018-07-27 | -4.57 |
| 2018-07-26 | -4.57 |
| 2018-07-25 | -5.28 |
| 2018-07-24 | -5.28 |
| 2018-07-23 | -5.28 |
| 2018-07-20 | -7.40 |
| 2018-07-19 | -7.40 |
| 2018-07-18 | -7.40 |
| 2018-07-17 | -7.40 |
| 2018-07-16 | -7.40 |
| 2018-07-13 | -8.11 |
| 2018-07-12 | -8.11 |
| 2018-07-11 | -8.11 |
| 2018-07-10 | -8.11 |
| 2018-07-09 | -8.11 |
| 2018-07-06 | -8.11 |
| 2018-07-05 | -8.11 |
| 2018-07-04 | -8.11 |
| 2018-07-03 | -8.11 |
| 2018-06-29 | -5.99 |
| 2018-06-28 | -4.57 |
| 2018-06-27 | -1.04 |
| 2018-06-26 | -1.04 |
| 2018-06-25 | 1.79 |
| 2018-06-22 | 1.79 |
| 2018-06-21 | 1.79 |
| 2018-06-20 | 1.79 |
| 2018-06-19 | 1.79 |
| 2018-06-15 | 1.79 |
| 2018-06-14 | 1.79 |
| 2018-06-13 | 1.79 |
| 2018-06-12 | -3.16 |
| 2018-06-11 | 1.79 |
| 2018-06-08 | 1.79 |
| 2018-06-07 | 1.79 |
| 2018-06-06 | 1.79 |
| 2018-06-05 | 2.50 |
| 2018-06-04 | 2.50 |
| 2018-06-01 | 2.50 |
| 2018-05-31 | 2.50 |
| 2018-05-30 | 2.50 |
| 2018-05-29 | 1.08 |
| 2018-05-28 | 1.08 |
| 2018-05-25 | 1.08 |
| 2018-05-24 | 1.08 |
| 2018-05-23 | 1.08 |
| 2018-05-21 | 2.50 |
| 2018-05-18 | 2.50 |
| 2018-05-17 | 0.38 |
| 2018-05-16 | -0.75 |
| 2018-05-15 | -2.15 |
| 2018-05-14 | -0.75 |
| 2018-05-11 | -0.75 |
| 2018-05-10 | -0.06 |
| 2018-05-09 | -1.45 |
| 2018-05-08 | -1.45 |
| 2018-05-07 | 1.34 |
| 2018-05-04 | -0.75 |
| 2018-05-03 | -0.06 |
| 2018-05-02 | 1.34 |
| 2018-04-30 | -0.06 |
| 2018-04-27 | 3.44 |
| 2018-04-26 | 2.74 |
| 2018-04-25 | 2.74 |
| 2018-04-24 | 2.74 |
| 2018-04-23 | 2.04 |
| 2018-04-20 | 4.84 |
| 2018-04-19 | 4.84 |
| 2018-04-18 | 4.14 |
| 2018-04-17 | 2.04 |
| 2018-04-16 | 4.84 |
| 2018-04-13 | 8.33 |
| 2018-04-12 | 11.83 |
| 2018-04-11 | 11.83 |
| 2018-04-10 | 11.83 |
| 2018-04-09 | 11.83 |
| 2018-04-06 | 10.43 |
| 2018-04-04 | 10.43 |
| 2018-04-03 | 12.53 |
| 2018-03-29 | 12.53 |
| 2018-03-28 | 8.33 |
| 2018-03-27 | 8.33 |
| 2018-03-26 | 8.33 |
| 2018-03-23 | 9.73 |
| 2018-03-22 | 8.33 |
| 2018-03-21 | 6.93 |
| 2018-03-20 | 5.54 |
| 2018-03-19 | 9.73 |
| 2018-03-16 | 6.23 |
| 2018-03-15 | -0.06 |
| 2018-03-14 | 1.34 |
| 2018-03-13 | 1.34 |
| 2018-03-12 | 1.34 |
| 2018-03-09 | 0.64 |
| 2018-03-08 | 3.44 |
| 2018-03-07 | 2.04 |
| 2018-03-06 | 2.74 |
| 2018-03-05 | 2.74 |
| 2018-03-02 | 4.14 |
| 2018-03-01 | 4.14 |
| 2018-02-28 | 3.44 |
| 2018-02-27 | 3.44 |
| 2018-02-26 | 3.44 |
| 2018-02-23 | 3.44 |
| 2018-02-22 | 4.14 |
| 2018-02-21 | 4.84 |
| 2018-02-20 | 4.84 |
| 2018-02-15 | 4.84 |
| 2018-02-14 | 4.84 |
| 2018-02-13 | 4.84 |
| 2018-02-12 | 4.14 |
| 2018-02-09 | 6.23 |
| 2018-02-08 | 5.54 |
| 2018-02-07 | 12.53 |
| 2018-02-06 | 12.53 |
| 2018-02-05 | 18.12 |
| 2018-02-02 | 17.42 |
| 2018-02-01 | 17.42 |
| 2018-01-31 | 17.42 |
| 2018-01-30 | 19.51 |
| 2018-01-29 | 22.31 |
| 2018-01-26 | 26.50 |
| 2018-01-25 | 24.41 |
| 2018-01-24 | 25.80 |
| 2018-01-23 | 28.60 |
| 2018-01-22 | 28.60 |
| 2018-01-19 | 28.60 |
| 2018-01-18 | 28.60 |
| 2018-01-17 | 27.90 |
| 2018-01-16 | 27.90 |
| 2018-01-15 | 30.00 |
| 2018-01-12 | 32.79 |
| 2018-01-11 | 33.49 |
| 2018-01-10 | 33.49 |
| 2018-01-09 | 30.70 |
| 2018-01-08 | 30.70 |
| 2018-01-05 | 35.59 |
| 2018-01-04 | 29.30 |
| 2018-01-03 | 30.00 |
| 2018-01-02 | 30.70 |
| 2017-12-29 | 31.40 |
| 2017-12-28 | 29.30 |
| 2017-12-27 | 27.20 |
| 2017-12-22 | 27.20 |
| 2017-12-21 | 27.20 |
| 2017-12-20 | 28.60 |
| 2017-12-19 | 31.40 |
| 2017-12-18 | 32.09 |
| 2017-12-15 | 34.89 |
| 2017-12-14 | 34.89 |
| 2017-12-13 | 34.89 |
| 2017-12-12 | 35.59 |
| 2017-12-11 | 27.20 |
| 2017-12-08 | 28.60 |
| 2017-12-07 | 29.30 |
| 2017-12-06 | 32.09 |
| 2017-12-05 | 32.79 |
| 2017-12-04 | 34.19 |
| 2017-12-01 | 34.89 |
| 2017-11-30 | 34.89 |
| 2017-11-29 | 34.89 |
| 2017-11-28 | 34.89 |
| 2017-11-27 | 34.89 |
| 2017-11-24 | 34.89 |
| 2017-11-23 | 36.29 |
| 2017-11-22 | 36.29 |
| 2017-11-21 | 36.99 |
| 2017-11-20 | 36.99 |
| 2017-11-17 | 36.29 |
| 2017-11-16 | 36.29 |
| 2017-11-15 | 36.29 |
| 2017-11-14 | 36.99 |
| 2017-11-13 | 36.29 |
| 2017-11-10 | 36.29 |
| 2017-11-09 | 36.29 |
| 2017-11-08 | 36.29 |
| 2017-11-07 | 36.29 |
| 2017-11-06 | 36.29 |
| 2017-11-03 | 36.29 |
| 2017-11-02 | 36.29 |
| 2017-11-01 | 36.99 |
| 2017-10-31 | 36.99 |
| 2017-10-30 | 36.29 |
| 2017-10-27 | 36.99 |
| 2017-10-26 | 36.29 |
| 2017-10-25 | 36.29 |
| 2017-10-24 | 36.99 |
| 2017-10-23 | 36.29 |
| 2017-10-20 | 36.29 |
| 2017-10-19 | 36.29 |
| 2017-10-18 | 36.29 |
| 2017-10-17 | 35.59 |
| 2017-10-16 | 34.89 |
| 2017-10-13 | 36.99 |
| 2017-10-12 | 36.99 |
| 2017-10-11 | 39.08 |
| 2017-10-10 | 39.08 |
| 2017-10-09 | 39.08 |
| 2017-10-06 | 36.29 |
| 2017-10-04 | 36.29 |
| 2017-10-03 | 36.29 |
| 2017-09-29 | 36.29 |
| 2017-09-28 | 34.89 |
| 2017-09-27 | 35.59 |
| 2017-09-26 | 36.29 |
| 2017-09-25 | 34.89 |
| 2017-09-22 | 36.29 |
| 2017-09-21 | 36.29 |
| 2017-09-20 | 36.29 |
| 2017-09-19 | 36.99 |
| 2017-09-18 | 36.99 |
| 2017-09-15 | 36.29 |
| 2017-09-14 | 36.29 |
| 2017-09-13 | 36.29 |
| 2017-09-12 | 36.29 |
| 2017-09-11 | 36.29 |
| 2017-09-08 | 36.99 |
| 2017-09-07 | 34.89 |
| 2017-09-06 | 36.29 |
| 2017-09-05 | 36.29 |
| 2017-09-04 | 36.29 |
| 2017-09-01 | 37.69 |
| 2017-08-31 | 38.38 |
| 2017-08-30 | 36.99 |
| 2017-08-29 | 36.99 |
| 2017-08-28 | 36.29 |
| 2017-08-25 | 36.29 |
| 2017-08-24 | 34.75 |
| 2017-08-22 | 34.75 |
| 2017-08-21 | 34.75 |
| 2017-08-18 | 34.75 |
| 2017-08-17 | 35.44 |
| 2017-08-16 | 35.44 |
| 2017-08-15 | 35.44 |
| 2017-08-14 | 36.82 |
| 2017-08-11 | 34.75 |
| 2017-08-10 | 36.82 |
| 2017-08-09 | 36.82 |
| 2017-08-08 | 38.21 |
| 2017-08-07 | 32.68 |
| 2017-08-04 | 34.75 |
| 2017-08-03 | 33.37 |
| 2017-08-02 | 33.37 |
| 2017-08-01 | 31.99 |
| 2017-07-31 | 34.75 |
| 2017-07-28 | 34.75 |
| 2017-07-27 | 37.51 |
| 2017-07-26 | 39.59 |
| 2017-07-25 | 34.06 |
| 2017-07-24 | 34.06 |
| 2017-07-21 | 33.37 |
| 2017-07-20 | 34.75 |
| 2017-07-19 | 36.82 |
| 2017-07-18 | 34.06 |
| 2017-07-17 | 34.06 |
| 2017-07-14 | 34.06 |
| 2017-07-13 | 34.06 |
| 2017-07-12 | 34.06 |
| 2017-07-11 | 34.75 |
| 2017-07-10 | 34.75 |
| 2017-07-07 | 34.75 |
| 2017-07-06 | 34.75 |
| 2017-07-05 | 34.75 |
| 2017-07-04 | 34.75 |
| 2017-07-03 | 34.75 |
| 2017-06-30 | 34.75 |
| 2017-06-29 | 34.75 |
| 2017-06-28 | 34.75 |
| 2017-06-27 | 34.75 |
| 2017-06-26 | 33.37 |
| 2017-06-23 | 35.44 |
| 2017-06-22 | 34.75 |
| 2017-06-21 | 35.44 |
| 2017-06-20 | 34.75 |
| 2017-06-19 | 34.75 |
| 2017-06-16 | 35.44 |
| 2017-06-15 | 34.75 |
| 2017-06-14 | 34.75 |
| 2017-06-13 | 35.44 |
| 2017-06-12 | 36.82 |
| 2017-06-09 | 37.51 |
| 2017-06-08 | 39.59 |
| 2017-06-07 | 40.28 |
| 2017-06-06 | 40.28 |
| 2017-06-05 | 39.59 |
| 2017-06-02 | 41.66 |
| 2017-06-01 | 38.90 |
| 2017-05-31 | 38.21 |
| 2017-05-29 | 38.90 |
| 2017-05-26 | 39.59 |
| 2017-05-25 | 38.90 |
| 2017-05-24 | 40.97 |
| 2017-05-23 | 38.21 |
| 2017-05-22 | 39.59 |
| 2017-05-19 | 39.59 |
| 2017-05-18 | 40.28 |
| 2017-05-17 | 41.32 |
| 2017-05-16 | 40.63 |
| 2017-05-15 | 41.32 |
| 2017-05-12 | 41.32 |
| 2017-05-11 | 38.58 |
| 2017-05-10 | 38.58 |
| 2017-05-09 | 41.32 |
| 2017-05-08 | 40.63 |
| 2017-05-05 | 36.54 |
| 2017-05-04 | 36.54 |
| 2017-05-02 | 38.58 |
| 2017-04-28 | 39.27 |
| 2017-04-27 | 43.36 |
| 2017-04-26 | 38.58 |
| 2017-04-25 | 38.58 |
| 2017-04-24 | 39.27 |
| 2017-04-21 | 42.68 |
| 2017-04-20 | 42.68 |
| 2017-04-19 | 42.00 |
| 2017-04-18 | 43.36 |
| 2017-04-13 | 45.41 |
| 2017-04-12 | 40.63 |
| 2017-04-11 | 42.68 |
| 2017-04-10 | 48.14 |
| 2017-04-07 | 52.24 |
| 2017-04-06 | 52.24 |
| 2017-04-05 | 48.82 |
| 2017-04-03 | 54.29 |
| 2017-03-31 | 52.92 |
| 2017-03-30 | 52.24 |
| 2017-03-29 | 59.06 |
| 2017-03-28 | 45.41 |
| 2017-03-27 | 41.32 |
| 2017-03-24 | 41.32 |
| 2017-03-23 | 41.32 |
| 2017-03-22 | 41.32 |
| 2017-03-21 | 41.32 |
| 2017-03-20 | 44.73 |
| 2017-03-17 | 41.32 |
| 2017-03-16 | 42.00 |
| 2017-03-15 | 39.27 |
| 2017-03-14 | 38.58 |
| 2017-03-13 | 37.90 |
| 2017-03-10 | 39.95 |
| 2017-03-09 | 38.58 |
| 2017-03-08 | 35.85 |
| 2017-03-07 | 35.85 |
| 2017-03-06 | 37.22 |
| 2017-03-03 | 40.63 |
| 2017-03-02 | 35.85 |
| 2017-03-01 | 36.54 |
| 2017-02-28 | 36.54 |
| 2017-02-27 | 37.22 |
| 2017-02-24 | 36.54 |
| 2017-02-23 | 36.54 |
| 2017-02-22 | 39.27 |
| 2017-02-21 | 39.95 |
| 2017-02-20 | 39.27 |
| 2017-02-17 | 40.63 |
| 2017-02-16 | 42.68 |
| 2017-02-15 | 44.05 |
| 2017-02-14 | 45.41 |
| 2017-02-13 | 46.78 |
| 2017-02-10 | 46.78 |
| 2017-02-09 | 44.05 |
| 2017-02-08 | 44.05 |
| 2017-02-07 | 44.73 |
| 2017-02-06 | 47.46 |
| 2017-02-03 | 46.78 |
| 2017-02-02 | 46.09 |
| 2017-02-01 | 48.14 |
| 2017-01-27 | 43.36 |
| 2017-01-26 | 42.68 |
| 2017-01-25 | 46.78 |
| 2017-01-24 | 40.63 |
| 2017-01-23 | 39.95 |
| 2017-01-20 | 39.27 |
| 2017-01-19 | 41.32 |
| 2017-01-18 | 39.27 |
| 2017-01-17 | 37.90 |
| 2017-01-16 | 37.90 |
| 2017-01-13 | 38.58 |
| 2017-01-12 | 39.27 |
| 2017-01-11 | 38.58 |
| 2017-01-10 | 38.58 |
| 2017-01-09 | 39.95 |
| 2017-01-06 | 39.95 |
| 2017-01-05 | 38.58 |
| 2017-01-04 | 41.32 |
| 2017-01-03 | 36.54 |
| 2016-12-30 | 36.54 |
| 2016-12-29 | 40.63 |
| 2016-12-28 | 40.63 |
| 2016-12-23 | 38.58 |
| 2016-12-22 | 39.95 |
| 2016-12-21 | 35.85 |
| 2016-12-20 | 37.90 |
| 2016-12-19 | 37.22 |
| 2016-12-16 | 44.05 |
| 2016-12-15 | 31.76 |
| 2016-12-14 | 28.34 |
| 2016-12-13 | 26.30 |
| 2016-12-12 | 26.30 |
| 2016-12-09 | 25.61 |
| 2016-12-08 | 22.88 |
| 2016-12-07 | 21.52 |
| 2016-12-06 | 20.15 |
| 2016-12-05 | 20.15 |
| 2016-12-02 | 22.20 |
| 2016-12-01 | 24.25 |
| 2016-11-30 | 16.74 |
| 2016-11-29 | 16.74 |
| 2016-11-28 | 16.74 |
| 2016-11-25 | 16.74 |
| 2016-11-24 | 16.74 |
| 2016-11-23 | 16.74 |
| 2016-11-22 | 16.74 |
| 2016-11-21 | 16.06 |
| 2016-11-18 | 16.06 |
| 2016-11-17 | 16.06 |
| 2016-11-16 | 16.06 |
| 2016-11-15 | 15.37 |
| 2016-11-14 | 16.74 |
| 2016-11-11 | 16.06 |
| 2016-11-10 | 15.37 |
| 2016-11-09 | 14.69 |
| 2016-11-08 | 14.69 |
| 2016-11-07 | 14.69 |
| 2016-11-04 | 14.69 |
| 2016-11-03 | 16.06 |
| 2016-11-02 | 16.06 |
| 2016-11-01 | 14.01 |
| 2016-10-31 | 14.69 |
| 2016-10-28 | 14.69 |
| 2016-10-27 | 14.69 |
| 2016-10-26 | 13.33 |
| 2016-10-25 | 12.64 |
| 2016-10-24 | 12.64 |
| 2016-10-20 | 14.01 |
| 2016-10-19 | 13.33 |
| 2016-10-18 | 16.06 |
| 2016-10-17 | 12.64 |
| 2016-10-14 | 13.33 |
| 2016-10-13 | 13.33 |
| 2016-10-12 | 13.33 |
| 2016-10-11 | 13.33 |
| 2016-10-07 | 13.33 |
| 2016-10-06 | 13.33 |
| 2016-10-05 | 14.69 |
| 2016-10-04 | 13.33 |
| 2016-10-03 | 12.64 |
| 2016-09-30 | 12.64 |
| 2016-09-29 | 12.64 |
| 2016-09-28 | 11.96 |
| 2016-09-27 | 11.96 |
| 2016-09-26 | 11.96 |
| 2016-09-23 | 12.64 |
| 2016-09-22 | 12.64 |
| 2016-09-21 | 13.33 |
| 2016-09-20 | 14.69 |
| 2016-09-19 | 14.69 |
| 2016-09-15 | 14.69 |
| 2016-09-14 | 11.96 |
| 2016-09-13 | 11.96 |
| 2016-09-12 | 12.64 |
| 2016-09-09 | 12.64 |
| 2016-09-08 | 14.69 |
| 2016-09-07 | 12.64 |
| 2016-09-06 | 14.69 |
| 2016-09-05 | 14.69 |
| 2016-09-02 | 12.64 |
| 2016-09-01 | 14.01 |
| 2016-08-31 | 14.68 |
| 2016-08-30 | 11.98 |
| 2016-08-29 | 11.98 |
| 2016-08-26 | 11.98 |
| 2016-08-25 | 11.98 |
| 2016-08-24 | 11.98 |
| 2016-08-23 | 11.98 |
| 2016-08-22 | 11.98 |
| 2016-08-19 | 10.63 |
| 2016-08-18 | 11.31 |
| 2016-08-17 | 11.98 |
| 2016-08-16 | 10.63 |
| 2016-08-15 | 12.66 |
| 2016-08-12 | 11.98 |
| 2016-08-11 | 12.66 |
| 2016-08-10 | 13.33 |
| 2016-08-09 | 13.33 |
| 2016-08-08 | 12.66 |
| 2016-08-05 | 13.33 |
| 2016-08-04 | 13.33 |
| 2016-08-03 | 11.98 |
| 2016-08-01 | 11.98 |
| 2016-07-29 | 13.33 |
| 2016-07-28 | 12.66 |
| 2016-07-27 | 13.33 |
| 2016-07-26 | 14.68 |
| 2016-07-25 | 13.33 |
| 2016-07-22 | 14.68 |
| 2016-07-21 | 13.33 |
| 2016-07-20 | 13.33 |
| 2016-07-19 | 14.01 |
| 2016-07-18 | 14.01 |
| 2016-07-15 | 13.33 |
| 2016-07-14 | 13.33 |
| 2016-07-13 | 14.01 |
| 2016-07-12 | 16.03 |
| 2016-07-11 | 14.01 |
| 2016-07-08 | 14.68 |
| 2016-07-07 | 13.33 |
| 2016-07-06 | 13.33 |
| 2016-07-05 | 14.68 |
| 2016-07-04 | 14.68 |
| 2016-06-30 | 14.68 |
| 2016-06-29 | 13.33 |
| 2016-06-28 | 13.33 |
| 2016-06-27 | 13.33 |
| 2016-06-24 | 11.31 |
| 2016-06-23 | 13.33 |
| 2016-06-22 | 13.33 |
| 2016-06-21 | 13.33 |
| 2016-06-20 | 13.33 |
| 2016-06-17 | 13.33 |
| 2016-06-16 | 15.36 |
| 2016-06-15 | 15.36 |
| 2016-06-14 | 14.68 |
| 2016-06-13 | 13.33 |
| 2016-06-10 | 13.33 |
| 2016-06-08 | 14.68 |
| 2016-06-07 | 13.33 |
| 2016-06-06 | 15.36 |
| 2016-06-03 | 14.68 |
| 2016-06-02 | 14.68 |
| 2016-06-01 | 14.68 |
| 2016-05-31 | 14.68 |
| 2016-05-30 | 14.68 |
| 2016-05-27 | 14.68 |
| 2016-05-26 | 13.33 |
| 2016-05-25 | 13.33 |
| 2016-05-24 | 13.33 |
| 2016-05-23 | 15.33 |
| 2016-05-20 | 12.67 |
| 2016-05-19 | 12.67 |
| 2016-05-18 | 13.33 |
| 2016-05-17 | 15.33 |
| 2016-05-16 | 14.67 |
| 2016-05-13 | 12.67 |
| 2016-05-12 | 13.33 |
| 2016-05-11 | 15.33 |
| 2016-05-10 | 16.67 |
| 2016-05-09 | 16.67 |
| 2016-05-06 | 12.00 |
| 2016-05-05 | 14.00 |
| 2016-05-04 | 12.00 |
| 2016-05-03 | 13.33 |
| 2016-04-29 | 12.00 |
| 2016-04-28 | 12.00 |
| 2016-04-27 | 14.67 |
| 2016-04-26 | 12.67 |
| 2016-04-25 | 10.67 |
| 2016-04-22 | 10.00 |
| 2016-04-21 | 10.00 |
| 2016-04-20 | 10.00 |
| 2016-04-19 | 8.67 |
| 2016-04-18 | 7.33 |
| 2016-04-15 | 6.67 |
| 2016-04-14 | 6.00 |
| 2016-04-13 | 6.67 |
| 2016-04-12 | 5.33 |
| 2016-04-11 | 6.67 |
| 2016-04-08 | 4.00 |
| 2016-04-07 | 5.33 |
| 2016-04-06 | 4.67 |
| 2016-04-05 | -1.33 |
| 2016-04-01 | 0.67 |
| 2016-03-31 | 0.67 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 1.33 |
| 2016-03-22 | 1.33 |
| 2016-03-21 | 0.67 |
| 2016-03-18 | 2.67 |
| 2016-03-17 | 4.00 |
| 2016-03-16 | 10.67 |
| 2016-03-15 | 12.67 |
| 2016-03-14 | 13.33 |
| 2016-03-11 | 18.00 |
| 2016-03-10 | 13.33 |
| 2016-03-09 | 13.33 |
| 2016-03-08 | 14.00 |
| 2016-03-07 | 13.33 |
| 2016-03-04 | 14.00 |
| 2016-03-03 | 14.00 |
| 2016-03-02 | 13.33 |
| 2016-03-01 | 14.00 |
| 2016-02-29 | 14.00 |
| 2016-02-26 | 14.00 |
| 2016-02-25 | 14.00 |
| 2016-02-24 | 14.00 |
| 2016-02-23 | 14.00 |
| 2016-02-22 | 14.00 |
| 2016-02-19 | 14.00 |
| 2016-02-18 | 14.00 |
| 2016-02-17 | 14.00 |
| 2016-02-16 | 14.00 |
| 2016-02-15 | 10.00 |
| 2016-02-12 | 0.00 |
| 2016-02-11 | 1.33 |
| 2016-02-05 | 4.67 |
| 2016-02-04 | 4.67 |
| 2016-02-03 | 6.00 |
| 2016-02-02 | 4.00 |
| 2016-02-01 | 2.67 |
| 2016-01-29 | 2.00 |
| 2016-01-28 | 2.00 |
| 2016-01-27 | 2.00 |
| 2016-01-26 | 2.67 |
| 2016-01-25 | 1.33 |
| 2016-01-22 | 3.33 |
| 2016-01-21 | 1.33 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | 1.33 |
| 2016-01-13 | 0.67 |
| 2016-01-12 | 0.67 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy