Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -97.37 |
| 2023-06-30 | -97.37 |
| 2023-06-29 | -97.37 |
| 2023-06-28 | -97.37 |
| 2023-06-27 | -97.37 |
| 2023-06-26 | -97.37 |
| 2023-06-23 | -97.37 |
| 2023-06-21 | -97.37 |
| 2023-06-20 | -97.37 |
| 2023-06-19 | -97.37 |
| 2023-06-16 | -97.37 |
| 2023-06-15 | -97.37 |
| 2023-06-14 | -97.37 |
| 2023-06-13 | -97.37 |
| 2023-06-12 | -97.37 |
| 2023-06-09 | -97.37 |
| 2023-06-08 | -97.37 |
| 2023-06-07 | -97.37 |
| 2023-06-06 | -97.37 |
| 2023-06-05 | -97.37 |
| 2023-06-02 | -97.37 |
| 2023-06-01 | -97.37 |
| 2023-05-31 | -97.37 |
| 2023-05-30 | -97.37 |
| 2023-05-29 | -97.37 |
| 2023-05-25 | -97.37 |
| 2023-05-24 | -97.37 |
| 2023-05-23 | -97.37 |
| 2023-05-22 | -97.37 |
| 2023-05-19 | -97.37 |
| 2023-05-18 | -97.37 |
| 2023-05-17 | -97.37 |
| 2023-05-16 | -97.37 |
| 2023-05-15 | -97.37 |
| 2023-05-12 | -97.37 |
| 2023-05-11 | -97.37 |
| 2023-05-10 | -97.37 |
| 2023-05-09 | -97.37 |
| 2023-05-08 | -97.37 |
| 2023-05-05 | -97.37 |
| 2023-05-04 | -97.37 |
| 2023-05-03 | -97.37 |
| 2023-05-02 | -97.37 |
| 2023-04-28 | -97.37 |
| 2023-04-27 | -97.37 |
| 2023-04-26 | -97.37 |
| 2023-04-25 | -97.37 |
| 2023-04-24 | -97.37 |
| 2023-04-21 | -97.37 |
| 2023-04-20 | -97.37 |
| 2023-04-19 | -97.37 |
| 2023-04-18 | -97.37 |
| 2023-04-17 | -97.37 |
| 2023-04-14 | -97.37 |
| 2023-04-13 | -97.37 |
| 2023-04-12 | -97.37 |
| 2023-04-11 | -97.37 |
| 2023-04-06 | -97.37 |
| 2023-04-04 | -97.37 |
| 2023-04-03 | -97.37 |
| 2023-03-31 | -97.37 |
| 2023-03-30 | -97.37 |
| 2023-03-29 | -97.37 |
| 2023-03-28 | -97.37 |
| 2023-03-27 | -97.37 |
| 2023-03-24 | -97.37 |
| 2023-03-23 | -97.37 |
| 2023-03-22 | -97.37 |
| 2023-03-21 | -97.37 |
| 2023-03-20 | -97.37 |
| 2023-03-17 | -97.37 |
| 2023-03-16 | -97.37 |
| 2023-03-15 | -97.37 |
| 2023-03-14 | -97.37 |
| 2023-03-13 | -97.37 |
| 2023-03-10 | -97.37 |
| 2023-03-09 | -97.37 |
| 2023-03-08 | -97.37 |
| 2023-03-07 | -97.37 |
| 2023-03-06 | -97.37 |
| 2023-03-03 | -97.37 |
| 2023-03-02 | -97.37 |
| 2023-03-01 | -97.37 |
| 2023-02-28 | -97.37 |
| 2023-02-27 | -97.37 |
| 2023-02-24 | -97.37 |
| 2023-02-23 | -97.37 |
| 2023-02-22 | -97.37 |
| 2023-02-21 | -97.37 |
| 2023-02-20 | -97.37 |
| 2023-02-17 | -97.37 |
| 2023-02-16 | -97.37 |
| 2023-02-15 | -97.37 |
| 2023-02-14 | -97.37 |
| 2023-02-13 | -97.37 |
| 2023-02-10 | -97.37 |
| 2023-02-09 | -97.37 |
| 2023-02-08 | -97.37 |
| 2023-02-07 | -97.37 |
| 2023-02-06 | -97.37 |
| 2023-02-03 | -97.37 |
| 2023-02-02 | -97.37 |
| 2023-02-01 | -97.37 |
| 2023-01-31 | -97.37 |
| 2023-01-30 | -97.37 |
| 2023-01-27 | -97.37 |
| 2023-01-26 | -97.37 |
| 2023-01-20 | -97.37 |
| 2023-01-19 | -97.37 |
| 2023-01-18 | -97.37 |
| 2023-01-17 | -97.37 |
| 2023-01-16 | -97.37 |
| 2023-01-13 | -97.37 |
| 2023-01-12 | -97.37 |
| 2023-01-11 | -97.37 |
| 2023-01-10 | -97.37 |
| 2023-01-09 | -97.37 |
| 2023-01-06 | -97.37 |
| 2023-01-05 | -97.37 |
| 2023-01-04 | -97.37 |
| 2023-01-03 | -97.37 |
| 2022-12-30 | -97.37 |
| 2022-12-29 | -97.37 |
| 2022-12-28 | -97.37 |
| 2022-12-23 | -97.37 |
| 2022-12-22 | -97.37 |
| 2022-12-21 | -97.37 |
| 2022-12-20 | -97.37 |
| 2022-12-19 | -97.37 |
| 2022-12-16 | -97.37 |
| 2022-12-15 | -97.37 |
| 2022-12-14 | -97.37 |
| 2022-12-13 | -97.37 |
| 2022-12-12 | -97.37 |
| 2022-12-09 | -97.37 |
| 2022-12-08 | -97.37 |
| 2022-12-07 | -97.37 |
| 2022-12-06 | -97.37 |
| 2022-12-05 | -97.37 |
| 2022-12-02 | -97.37 |
| 2022-12-01 | -97.37 |
| 2022-11-30 | -97.37 |
| 2022-11-29 | -97.37 |
| 2022-11-28 | -97.37 |
| 2022-11-25 | -97.37 |
| 2022-11-24 | -97.37 |
| 2022-11-23 | -97.37 |
| 2022-11-22 | -97.37 |
| 2022-11-21 | -97.37 |
| 2022-11-18 | -97.37 |
| 2022-11-17 | -97.37 |
| 2022-11-16 | -97.37 |
| 2022-11-15 | -97.37 |
| 2022-11-14 | -97.37 |
| 2022-11-11 | -97.37 |
| 2022-11-10 | -97.37 |
| 2022-11-09 | -97.37 |
| 2022-11-08 | -97.37 |
| 2022-11-07 | -97.37 |
| 2022-11-04 | -97.37 |
| 2022-11-03 | -97.37 |
| 2022-11-02 | -97.37 |
| 2022-11-01 | -97.37 |
| 2022-10-31 | -97.37 |
| 2022-10-28 | -97.37 |
| 2022-10-27 | -97.37 |
| 2022-10-26 | -97.37 |
| 2022-10-25 | -97.37 |
| 2022-10-24 | -97.37 |
| 2022-10-21 | -97.37 |
| 2022-10-20 | -97.37 |
| 2022-10-19 | -97.37 |
| 2022-10-18 | -97.37 |
| 2022-10-17 | -97.37 |
| 2022-10-14 | -97.37 |
| 2022-10-13 | -97.37 |
| 2022-10-12 | -97.37 |
| 2022-10-11 | -97.37 |
| 2022-10-10 | -97.37 |
| 2022-10-07 | -97.37 |
| 2022-10-06 | -97.37 |
| 2022-10-05 | -97.37 |
| 2022-10-03 | -97.37 |
| 2022-09-30 | -97.37 |
| 2022-09-29 | -97.37 |
| 2022-09-28 | -97.37 |
| 2022-09-27 | -97.37 |
| 2022-09-26 | -97.37 |
| 2022-09-23 | -97.37 |
| 2022-09-22 | -97.37 |
| 2022-09-21 | -97.37 |
| 2022-09-20 | -97.37 |
| 2022-09-19 | -97.37 |
| 2022-09-16 | -97.37 |
| 2022-09-15 | -97.37 |
| 2022-09-14 | -97.37 |
| 2022-09-13 | -97.37 |
| 2022-09-09 | -97.37 |
| 2022-09-08 | -97.37 |
| 2022-09-07 | -97.37 |
| 2022-09-06 | -97.37 |
| 2022-09-05 | -97.37 |
| 2022-09-02 | -97.37 |
| 2022-09-01 | -97.37 |
| 2022-08-31 | -97.37 |
| 2022-08-30 | -97.37 |
| 2022-08-29 | -97.37 |
| 2022-08-26 | -97.37 |
| 2022-08-25 | -97.37 |
| 2022-08-24 | -97.37 |
| 2022-08-23 | -97.37 |
| 2022-08-22 | -97.37 |
| 2022-08-19 | -97.37 |
| 2022-08-18 | -97.37 |
| 2022-08-17 | -97.37 |
| 2022-08-16 | -97.37 |
| 2022-08-15 | -97.37 |
| 2022-08-12 | -97.37 |
| 2022-08-11 | -97.37 |
| 2022-08-10 | -97.37 |
| 2022-08-09 | -97.37 |
| 2022-08-08 | -97.37 |
| 2022-08-05 | -97.37 |
| 2022-08-04 | -97.37 |
| 2022-08-03 | -97.37 |
| 2022-08-02 | -97.37 |
| 2022-08-01 | -97.37 |
| 2022-07-29 | -97.37 |
| 2022-07-28 | -97.37 |
| 2022-07-27 | -97.37 |
| 2022-07-26 | -97.37 |
| 2022-07-25 | -97.37 |
| 2022-07-22 | -97.37 |
| 2022-07-21 | -97.37 |
| 2022-07-20 | -97.37 |
| 2022-07-19 | -97.37 |
| 2022-07-18 | -97.37 |
| 2022-07-15 | -97.37 |
| 2022-07-14 | -97.37 |
| 2022-07-13 | -97.37 |
| 2022-07-12 | -97.37 |
| 2022-07-11 | -97.37 |
| 2022-07-08 | -97.37 |
| 2022-07-07 | -97.37 |
| 2022-07-06 | -97.37 |
| 2022-07-05 | -97.37 |
| 2022-07-04 | -97.37 |
| 2022-06-30 | -97.37 |
| 2022-06-29 | -97.37 |
| 2022-06-28 | -97.37 |
| 2022-06-27 | -97.37 |
| 2022-06-24 | -97.37 |
| 2022-06-23 | -97.37 |
| 2022-06-22 | -97.37 |
| 2022-06-21 | -97.37 |
| 2022-06-20 | -97.37 |
| 2022-06-17 | -97.37 |
| 2022-06-16 | -97.37 |
| 2022-06-15 | -97.37 |
| 2022-06-14 | -97.37 |
| 2022-06-13 | -97.37 |
| 2022-06-10 | -97.37 |
| 2022-06-09 | -97.37 |
| 2022-06-08 | -97.37 |
| 2022-06-07 | -97.37 |
| 2022-06-06 | -97.37 |
| 2022-06-02 | -97.37 |
| 2022-06-01 | -97.37 |
| 2022-05-31 | -97.37 |
| 2022-05-30 | -97.37 |
| 2022-05-27 | -97.37 |
| 2022-05-26 | -97.37 |
| 2022-05-25 | -97.37 |
| 2022-05-24 | -97.37 |
| 2022-05-23 | -97.37 |
| 2022-05-20 | -97.37 |
| 2022-05-19 | -97.37 |
| 2022-05-18 | -97.37 |
| 2022-05-17 | -97.37 |
| 2022-05-16 | -97.37 |
| 2022-05-13 | -97.37 |
| 2022-05-12 | -97.37 |
| 2022-05-11 | -97.37 |
| 2022-05-10 | -97.37 |
| 2022-05-06 | -97.37 |
| 2022-05-05 | -97.37 |
| 2022-05-04 | -97.37 |
| 2022-05-03 | -97.37 |
| 2022-04-29 | -97.37 |
| 2022-04-28 | -97.37 |
| 2022-04-27 | -97.37 |
| 2022-04-26 | -97.37 |
| 2022-04-25 | -97.37 |
| 2022-04-22 | -97.37 |
| 2022-04-21 | -97.37 |
| 2022-04-20 | -97.37 |
| 2022-04-19 | -97.37 |
| 2022-04-14 | -97.37 |
| 2022-04-13 | -97.37 |
| 2022-04-12 | -97.37 |
| 2022-04-11 | -97.37 |
| 2022-04-08 | -97.37 |
| 2022-04-07 | -97.37 |
| 2022-04-06 | -97.37 |
| 2022-04-04 | -97.37 |
| 2022-04-01 | -97.37 |
| 2022-03-31 | -97.37 |
| 2022-03-30 | -97.37 |
| 2022-03-29 | -97.37 |
| 2022-03-28 | -97.37 |
| 2022-03-25 | -97.37 |
| 2022-03-24 | -97.37 |
| 2022-03-23 | -97.37 |
| 2022-03-22 | -97.37 |
| 2022-03-21 | -97.37 |
| 2022-03-18 | -97.37 |
| 2022-03-17 | -97.37 |
| 2022-03-16 | -97.37 |
| 2022-03-15 | -97.37 |
| 2022-03-14 | -97.37 |
| 2022-03-11 | -97.37 |
| 2022-03-10 | -97.37 |
| 2022-03-09 | -97.37 |
| 2022-03-08 | -97.37 |
| 2022-03-07 | -97.37 |
| 2022-03-04 | -97.37 |
| 2022-03-03 | -97.37 |
| 2022-03-02 | -97.37 |
| 2022-03-01 | -97.37 |
| 2022-02-28 | -97.37 |
| 2022-02-25 | -97.37 |
| 2022-02-24 | -97.37 |
| 2022-02-23 | -97.37 |
| 2022-02-22 | -97.37 |
| 2022-02-21 | -97.37 |
| 2022-02-18 | -97.37 |
| 2022-02-17 | -97.37 |
| 2022-02-16 | -97.37 |
| 2022-02-15 | -97.37 |
| 2022-02-14 | -97.37 |
| 2022-02-11 | -97.37 |
| 2022-02-10 | -97.74 |
| 2022-02-09 | -97.82 |
| 2022-02-08 | -97.62 |
| 2022-02-07 | -96.69 |
| 2022-02-04 | -96.77 |
| 2022-01-31 | -96.73 |
| 2022-01-28 | -96.69 |
| 2022-01-27 | -96.77 |
| 2022-01-26 | -96.36 |
| 2022-01-25 | -96.89 |
| 2022-01-24 | -94.95 |
| 2022-01-21 | -94.79 |
| 2022-01-20 | -94.75 |
| 2022-01-19 | -94.75 |
| 2022-01-18 | -94.83 |
| 2022-01-17 | -94.87 |
| 2022-01-14 | -94.87 |
| 2022-01-13 | -94.75 |
| 2022-01-12 | -94.75 |
| 2022-01-11 | -94.63 |
| 2022-01-10 | -94.59 |
| 2022-01-07 | -94.75 |
| 2022-01-06 | -94.46 |
| 2022-01-05 | -94.67 |
| 2022-01-04 | -93.78 |
| 2022-01-03 | -93.62 |
| 2021-12-31 | -93.21 |
| 2021-12-30 | -93.41 |
| 2021-12-29 | -93.54 |
| 2021-12-28 | -94.63 |
| 2021-12-24 | -94.46 |
| 2021-12-23 | -94.63 |
| 2021-12-22 | -94.75 |
| 2021-12-21 | -95.03 |
| 2021-12-20 | -95.35 |
| 2021-12-17 | -95.15 |
| 2021-12-16 | -94.87 |
| 2021-12-15 | -96.00 |
| 2021-12-14 | -96.16 |
| 2021-12-13 | -96.24 |
| 2021-12-10 | -96.28 |
| 2021-12-09 | -96.24 |
| 2021-12-08 | -96.44 |
| 2021-12-07 | -97.29 |
| 2021-12-06 | -97.58 |
| 2021-12-03 | -98.38 |
| 2021-12-02 | -98.38 |
| 2021-12-01 | -98.38 |
| 2021-11-30 | -98.40 |
| 2021-11-29 | -98.38 |
| 2021-11-26 | -98.44 |
| 2021-11-25 | -98.42 |
| 2021-11-24 | -98.38 |
| 2021-11-23 | -98.53 |
| 2021-11-22 | -98.55 |
| 2021-11-19 | -98.79 |
| 2021-11-18 | -98.65 |
| 2021-11-17 | -98.65 |
| 2021-11-16 | -98.32 |
| 2021-11-15 | -98.30 |
| 2021-11-12 | -98.24 |
| 2021-11-11 | -98.28 |
| 2021-11-10 | -98.28 |
| 2021-11-09 | -98.28 |
| 2021-11-08 | -98.28 |
| 2021-11-05 | -98.28 |
| 2021-11-04 | -98.65 |
| 2021-11-03 | -98.53 |
| 2021-11-02 | -98.67 |
| 2021-11-01 | -98.55 |
| 2021-10-29 | -98.77 |
| 2021-10-28 | -98.69 |
| 2021-10-27 | -98.75 |
| 2021-10-26 | -98.77 |
| 2021-10-25 | -98.63 |
| 2021-10-22 | -98.63 |
| 2021-10-21 | -98.67 |
| 2021-10-20 | -98.67 |
| 2021-10-19 | -98.38 |
| 2021-10-18 | -98.08 |
| 2021-10-15 | -98.08 |
| 2021-10-12 | -98.08 |
| 2021-10-11 | -98.22 |
| 2021-10-08 | -98.22 |
| 2021-10-07 | -98.02 |
| 2021-10-06 | -98.08 |
| 2021-10-05 | -97.98 |
| 2021-10-04 | -97.96 |
| 2021-09-30 | -97.86 |
| 2021-09-29 | -97.54 |
| 2021-09-28 | -97.68 |
| 2021-09-27 | -97.68 |
| 2021-09-24 | -97.25 |
| 2021-09-23 | -97.27 |
| 2021-09-21 | -97.33 |
| 2021-09-20 | -97.41 |
| 2021-09-17 | -96.89 |
| 2021-09-16 | -96.97 |
| 2021-09-15 | -96.97 |
| 2021-09-14 | -97.37 |
| 2021-09-13 | -97.58 |
| 2021-09-10 | -97.58 |
| 2021-09-09 | -97.58 |
| 2021-09-08 | -97.58 |
| 2021-09-07 | -97.62 |
| 2021-09-06 | -97.64 |
| 2021-09-03 | -97.62 |
| 2021-09-02 | -97.60 |
| 2021-09-01 | -97.62 |
| 2021-08-31 | -97.56 |
| 2021-08-30 | -97.60 |
| 2021-08-27 | -97.52 |
| 2021-08-26 | -97.62 |
| 2021-08-25 | -97.54 |
| 2021-08-24 | -97.54 |
| 2021-08-23 | -97.43 |
| 2021-08-20 | -97.62 |
| 2021-08-19 | -97.49 |
| 2021-08-18 | -97.45 |
| 2021-08-17 | -97.47 |
| 2021-08-16 | -97.47 |
| 2021-08-13 | -97.49 |
| 2021-08-12 | -97.43 |
| 2021-08-11 | -97.45 |
| 2021-08-10 | -97.68 |
| 2021-08-09 | -97.45 |
| 2021-08-06 | -97.47 |
| 2021-08-05 | -97.47 |
| 2021-08-04 | -97.47 |
| 2021-08-03 | -97.49 |
| 2021-08-02 | -97.49 |
| 2021-07-30 | -97.49 |
| 2021-07-29 | -97.49 |
| 2021-07-28 | -97.49 |
| 2021-07-27 | -97.43 |
| 2021-07-26 | -97.45 |
| 2021-07-23 | -97.43 |
| 2021-07-22 | -97.35 |
| 2021-07-21 | -97.35 |
| 2021-07-20 | -97.35 |
| 2021-07-19 | -97.25 |
| 2021-07-16 | -96.91 |
| 2021-07-15 | -96.71 |
| 2021-07-14 | -96.65 |
| 2021-07-13 | -96.69 |
| 2021-07-12 | -96.65 |
| 2021-07-09 | -96.65 |
| 2021-07-08 | -96.91 |
| 2021-07-07 | -96.67 |
| 2021-07-06 | -96.69 |
| 2021-07-05 | -97.43 |
| 2021-07-02 | -97.60 |
| 2021-06-30 | -97.60 |
| 2021-06-29 | -97.68 |
| 2021-06-28 | -97.68 |
| 2021-06-25 | -97.72 |
| 2021-06-24 | -97.60 |
| 2021-06-23 | -97.72 |
| 2021-06-22 | -97.62 |
| 2021-06-21 | -97.60 |
| 2021-06-18 | -97.62 |
| 2021-06-17 | -97.56 |
| 2021-06-16 | -97.60 |
| 2021-06-15 | -97.72 |
| 2021-06-11 | -97.66 |
| 2021-06-10 | -97.64 |
| 2021-06-09 | -97.72 |
| 2021-06-08 | -97.52 |
| 2021-06-07 | -97.56 |
| 2021-06-04 | -97.68 |
| 2021-06-03 | -97.47 |
| 2021-06-02 | -97.49 |
| 2021-06-01 | -97.49 |
| 2021-05-31 | -97.82 |
| 2021-05-28 | -97.19 |
| 2021-05-27 | -97.17 |
| 2021-05-26 | -95.74 |
| 2021-05-25 | -95.47 |
| 2021-05-24 | -95.15 |
| 2021-05-21 | -94.95 |
| 2021-05-20 | -94.85 |
| 2021-05-18 | -94.95 |
| 2021-05-17 | -94.55 |
| 2021-05-14 | -94.55 |
| 2021-05-13 | -94.44 |
| 2021-05-12 | -94.34 |
| 2021-05-11 | -94.34 |
| 2021-05-10 | -94.44 |
| 2021-05-07 | -94.44 |
| 2021-05-06 | -94.55 |
| 2021-05-05 | -94.44 |
| 2021-05-04 | -94.55 |
| 2021-05-03 | -94.24 |
| 2021-04-30 | -94.24 |
| 2021-04-29 | -94.24 |
| 2021-04-28 | -94.55 |
| 2021-04-27 | -94.65 |
| 2021-04-26 | -94.55 |
| 2021-04-23 | -94.55 |
| 2021-04-22 | -94.65 |
| 2021-04-21 | -94.34 |
| 2021-04-20 | -94.34 |
| 2021-04-19 | -94.14 |
| 2021-04-16 | -94.34 |
| 2021-04-15 | -94.34 |
| 2021-04-14 | -94.34 |
| 2021-04-13 | -94.34 |
| 2021-04-12 | -94.55 |
| 2021-04-09 | -94.34 |
| 2021-04-08 | -94.34 |
| 2021-04-07 | -94.34 |
| 2021-04-01 | -94.24 |
| 2021-03-31 | -94.24 |
| 2021-03-30 | -94.24 |
| 2021-03-29 | -94.14 |
| 2021-03-26 | -94.24 |
| 2021-03-25 | -94.14 |
| 2021-03-24 | -94.24 |
| 2021-03-23 | -94.55 |
| 2021-03-22 | -94.85 |
| 2021-03-19 | -94.55 |
| 2021-03-18 | -94.14 |
| 2021-03-17 | -93.94 |
| 2021-03-16 | -94.04 |
| 2021-03-15 | -93.74 |
| 2021-03-12 | -94.04 |
| 2021-03-11 | -95.33 |
| 2021-03-10 | -94.44 |
| 2021-03-09 | -94.24 |
| 2021-03-08 | -94.34 |
| 2021-03-05 | -94.04 |
| 2021-03-04 | -92.93 |
| 2021-03-03 | -93.13 |
| 2021-03-02 | -92.93 |
| 2021-03-01 | -92.63 |
| 2021-02-26 | -92.73 |
| 2021-02-25 | -93.74 |
| 2021-02-24 | -94.85 |
| 2021-02-23 | -93.94 |
| 2021-02-22 | -94.04 |
| 2021-02-19 | -94.04 |
| 2021-02-18 | -93.94 |
| 2021-02-17 | -93.84 |
| 2021-02-16 | -94.04 |
| 2021-02-11 | -94.34 |
| 2021-02-10 | -94.44 |
| 2021-02-09 | -93.74 |
| 2021-02-08 | -93.84 |
| 2021-02-05 | -93.84 |
| 2021-02-04 | -96.57 |
| 2021-02-03 | -97.25 |
| 2021-02-02 | -97.70 |
| 2021-02-01 | -97.80 |
| 2021-01-29 | -97.72 |
| 2021-01-28 | -97.70 |
| 2021-01-27 | -97.70 |
| 2021-01-26 | -97.68 |
| 2021-01-25 | -97.80 |
| 2021-01-22 | -97.80 |
| 2021-01-21 | -97.78 |
| 2021-01-20 | -97.80 |
| 2021-01-19 | -97.84 |
| 2021-01-18 | -97.84 |
| 2021-01-15 | -97.58 |
| 2021-01-14 | -97.56 |
| 2021-01-13 | -97.27 |
| 2021-01-12 | -96.91 |
| 2021-01-11 | -96.95 |
| 2021-01-08 | -96.81 |
| 2021-01-07 | -96.79 |
| 2021-01-06 | -96.59 |
| 2021-01-05 | -96.57 |
| 2021-01-04 | -96.69 |
| 2020-12-31 | -96.69 |
| 2020-12-30 | -96.67 |
| 2020-12-29 | -96.61 |
| 2020-12-28 | -96.36 |
| 2020-12-24 | -96.67 |
| 2020-12-23 | -96.63 |
| 2020-12-22 | -96.20 |
| 2020-12-21 | -96.75 |
| 2020-12-18 | -96.69 |
| 2020-12-17 | -96.71 |
| 2020-12-16 | -96.71 |
| 2020-12-15 | -96.69 |
| 2020-12-14 | -96.67 |
| 2020-12-11 | -96.85 |
| 2020-12-10 | -97.21 |
| 2020-12-09 | -97.17 |
| 2020-12-08 | -97.23 |
| 2020-12-07 | -96.77 |
| 2020-12-04 | -96.77 |
| 2020-12-03 | -97.09 |
| 2020-12-02 | -97.33 |
| 2020-12-01 | -97.17 |
| 2020-11-30 | -97.31 |
| 2020-11-27 | -96.85 |
| 2020-11-26 | -96.83 |
| 2020-11-25 | -96.57 |
| 2020-11-24 | -95.76 |
| 2020-11-23 | -95.15 |
| 2020-11-20 | -95.15 |
| 2020-11-19 | -95.96 |
| 2020-11-18 | -95.96 |
| 2020-11-17 | -95.96 |
| 2020-11-16 | -95.96 |
| 2020-11-13 | -95.96 |
| 2020-11-12 | -95.96 |
| 2020-11-11 | -95.96 |
| 2020-11-10 | -95.56 |
| 2020-11-09 | -95.56 |
| 2020-11-06 | -95.56 |
| 2020-11-05 | -95.56 |
| 2020-11-04 | -95.15 |
| 2020-11-03 | -95.15 |
| 2020-11-02 | -94.75 |
| 2020-10-30 | -95.15 |
| 2020-10-29 | -95.15 |
| 2020-10-28 | -94.34 |
| 2020-10-27 | -94.34 |
| 2020-10-23 | -93.54 |
| 2020-10-22 | -93.13 |
| 2020-10-21 | -93.94 |
| 2020-10-20 | -93.94 |
| 2020-10-19 | -93.54 |
| 2020-10-16 | -93.13 |
| 2020-10-15 | -93.13 |
| 2020-10-14 | -93.13 |
| 2020-10-12 | -93.13 |
| 2020-10-09 | -93.94 |
| 2020-10-08 | -93.54 |
| 2020-10-07 | -93.13 |
| 2020-10-06 | -93.13 |
| 2020-10-05 | -93.13 |
| 2020-09-30 | -92.73 |
| 2020-09-29 | -92.73 |
| 2020-09-28 | -92.73 |
| 2020-09-25 | -93.54 |
| 2020-09-24 | -92.73 |
| 2020-09-23 | -91.92 |
| 2020-09-22 | -91.92 |
| 2020-09-21 | -91.92 |
| 2020-09-18 | -70.10 |
| 2020-09-17 | -72.53 |
| 2020-09-16 | -78.18 |
| 2020-09-15 | -78.99 |
| 2020-09-14 | -77.37 |
| 2020-09-11 | -77.37 |
| 2020-09-10 | -77.78 |
| 2020-09-09 | -76.97 |
| 2020-09-08 | -76.57 |
| 2020-09-07 | -77.78 |
| 2020-09-04 | -78.18 |
| 2020-09-03 | -72.93 |
| 2020-09-02 | -70.91 |
| 2020-09-01 | -76.16 |
| 2020-08-31 | -81.82 |
| 2020-08-28 | -81.01 |
| 2020-08-27 | -81.01 |
| 2020-08-26 | -81.82 |
| 2020-08-25 | -80.20 |
| 2020-08-24 | -80.61 |
| 2020-08-21 | -81.01 |
| 2020-08-20 | -81.82 |
| 2020-08-19 | -78.18 |
| 2020-08-18 | -81.01 |
| 2020-08-17 | -80.20 |
| 2020-08-14 | -80.61 |
| 2020-08-13 | -80.61 |
| 2020-08-12 | -80.61 |
| 2020-08-11 | -78.59 |
| 2020-08-10 | -81.82 |
| 2020-08-07 | -83.84 |
| 2020-08-06 | -83.43 |
| 2020-08-05 | -81.82 |
| 2020-08-04 | -82.63 |
| 2020-08-03 | -82.63 |
| 2020-07-31 | -81.82 |
| 2020-07-30 | -83.84 |
| 2020-07-29 | -82.63 |
| 2020-07-28 | -83.84 |
| 2020-07-27 | -83.43 |
| 2020-07-24 | -83.43 |
| 2020-07-23 | -83.03 |
| 2020-07-22 | -81.82 |
| 2020-07-21 | -83.43 |
| 2020-07-20 | -83.03 |
| 2020-07-17 | -82.22 |
| 2020-07-16 | -81.82 |
| 2020-07-15 | -81.41 |
| 2020-07-14 | -81.01 |
| 2020-07-13 | -79.39 |
| 2020-07-10 | -80.61 |
| 2020-07-09 | -81.01 |
| 2020-07-08 | -78.59 |
| 2020-07-07 | -81.01 |
| 2020-07-06 | -78.59 |
| 2020-07-03 | -78.59 |
| 2020-07-02 | -77.37 |
| 2020-06-30 | -74.55 |
| 2020-06-29 | -70.51 |
| 2020-06-26 | -77.78 |
| 2020-06-24 | -84.24 |
| 2020-06-23 | -83.84 |
| 2020-06-22 | -83.84 |
| 2020-06-19 | -82.63 |
| 2020-06-18 | -83.03 |
| 2020-06-17 | -84.65 |
| 2020-06-16 | -84.24 |
| 2020-06-15 | -84.24 |
| 2020-06-12 | -82.63 |
| 2020-06-11 | -83.43 |
| 2020-06-10 | -82.63 |
| 2020-06-09 | -81.41 |
| 2020-06-08 | -81.82 |
| 2020-06-05 | -81.41 |
| 2020-06-04 | -81.01 |
| 2020-06-03 | -81.82 |
| 2020-06-02 | -82.63 |
| 2020-06-01 | -82.22 |
| 2020-05-29 | -79.80 |
| 2020-05-28 | -83.43 |
| 2020-05-27 | -80.61 |
| 2020-05-26 | -80.61 |
| 2020-05-25 | -81.82 |
| 2020-05-22 | -80.20 |
| 2020-05-21 | -76.16 |
| 2020-05-20 | -76.16 |
| 2020-05-19 | -76.57 |
| 2020-05-18 | -74.95 |
| 2020-05-15 | -74.55 |
| 2020-05-14 | -73.74 |
| 2020-05-13 | -73.74 |
| 2020-05-12 | -73.33 |
| 2020-05-11 | -73.74 |
| 2020-05-08 | -72.53 |
| 2020-05-07 | -71.72 |
| 2020-05-06 | -72.53 |
| 2020-05-05 | -72.12 |
| 2020-05-04 | -77.78 |
| 2020-04-29 | -83.03 |
| 2020-04-28 | -81.82 |
| 2020-04-27 | -82.22 |
| 2020-04-24 | -81.41 |
| 2020-04-23 | -81.41 |
| 2020-04-22 | -81.82 |
| 2020-04-21 | -83.84 |
| 2020-04-20 | -83.84 |
| 2020-04-17 | -82.63 |
| 2020-04-16 | -82.63 |
| 2020-04-15 | -81.82 |
| 2020-04-14 | -81.01 |
| 2020-04-09 | -79.80 |
| 2020-04-08 | -81.82 |
| 2020-04-07 | -80.61 |
| 2020-04-06 | -80.61 |
| 2020-04-03 | -81.41 |
| 2020-04-02 | -85.05 |
| 2020-04-01 | -85.45 |
| 2020-03-31 | -85.86 |
| 2020-03-30 | -83.84 |
| 2020-03-27 | -83.84 |
| 2020-03-26 | -84.65 |
| 2020-03-25 | -83.03 |
| 2020-03-24 | -83.03 |
| 2020-03-23 | -83.84 |
| 2020-03-20 | -81.82 |
| 2020-03-19 | -81.82 |
| 2020-03-18 | -81.41 |
| 2020-03-17 | -81.01 |
| 2020-03-16 | -80.61 |
| 2020-03-13 | -78.18 |
| 2020-03-12 | -75.76 |
| 2020-03-11 | -79.80 |
| 2020-03-10 | -79.80 |
| 2020-03-09 | -78.99 |
| 2020-03-06 | -78.99 |
| 2020-03-05 | -78.18 |
| 2020-03-04 | -77.37 |
| 2020-03-03 | -74.95 |
| 2020-03-02 | -73.33 |
| 2020-02-28 | -72.53 |
| 2020-02-27 | -71.72 |
| 2020-02-26 | -71.72 |
| 2020-02-25 | -73.74 |
| 2020-02-24 | -68.08 |
| 2020-02-21 | -60.81 |
| 2020-02-20 | -57.98 |
| 2020-02-19 | -57.17 |
| 2020-02-18 | -57.58 |
| 2020-02-17 | -57.58 |
| 2020-02-14 | -57.58 |
| 2020-02-13 | -56.77 |
| 2020-02-12 | -56.77 |
| 2020-02-11 | -54.34 |
| 2020-02-10 | -54.75 |
| 2020-02-07 | -55.56 |
| 2020-02-06 | -54.34 |
| 2020-02-05 | -53.94 |
| 2020-02-04 | -53.54 |
| 2020-02-03 | -51.52 |
| 2020-01-31 | -51.11 |
| 2020-01-30 | -51.11 |
| 2020-01-29 | -49.90 |
| 2020-01-24 | -51.11 |
| 2020-01-23 | -51.11 |
| 2020-01-22 | -51.11 |
| 2020-01-21 | -51.52 |
| 2020-01-20 | -50.71 |
| 2020-01-17 | -48.28 |
| 2020-01-16 | -49.90 |
| 2020-01-15 | -51.11 |
| 2020-01-14 | -50.71 |
| 2020-01-13 | -50.30 |
| 2020-01-10 | -53.13 |
| 2020-01-09 | -51.11 |
| 2020-01-08 | -51.52 |
| 2020-01-07 | -51.52 |
| 2020-01-06 | -49.90 |
| 2020-01-03 | -49.90 |
| 2020-01-02 | -50.30 |
| 2019-12-31 | -49.49 |
| 2019-12-30 | -48.69 |
| 2019-12-27 | -47.88 |
| 2019-12-24 | -48.28 |
| 2019-12-23 | -47.88 |
| 2019-12-20 | -49.09 |
| 2019-12-19 | -49.49 |
| 2019-12-18 | -48.69 |
| 2019-12-17 | -48.69 |
| 2019-12-16 | -47.88 |
| 2019-12-13 | -49.49 |
| 2019-12-12 | -47.88 |
| 2019-12-11 | -48.69 |
| 2019-12-10 | -47.88 |
| 2019-12-09 | -48.28 |
| 2019-12-06 | -47.07 |
| 2019-12-05 | -47.47 |
| 2019-12-04 | -46.26 |
| 2019-12-03 | -45.86 |
| 2019-12-02 | -49.49 |
| 2019-11-29 | -51.11 |
| 2019-11-28 | -48.69 |
| 2019-11-27 | -48.28 |
| 2019-11-26 | -50.30 |
| 2019-11-25 | -49.09 |
| 2019-11-22 | -49.09 |
| 2019-11-21 | -49.49 |
| 2019-11-20 | -49.49 |
| 2019-11-19 | -47.47 |
| 2019-11-18 | -49.09 |
| 2019-11-15 | -53.94 |
| 2019-11-14 | -51.92 |
| 2019-11-13 | -48.28 |
| 2019-11-12 | -45.86 |
| 2019-11-11 | -43.43 |
| 2019-11-08 | -43.43 |
| 2019-11-07 | -43.43 |
| 2019-11-06 | -40.61 |
| 2019-11-05 | -41.82 |
| 2019-11-04 | -42.63 |
| 2019-11-01 | -39.39 |
| 2019-10-31 | -36.97 |
| 2019-10-30 | -39.39 |
| 2019-10-29 | -39.39 |
| 2019-10-28 | -37.78 |
| 2019-10-25 | -34.95 |
| 2019-10-24 | -32.93 |
| 2019-10-23 | -35.35 |
| 2019-10-22 | -31.31 |
| 2019-10-21 | -31.31 |
| 2019-10-18 | -32.12 |
| 2019-10-17 | -30.91 |
| 2019-10-16 | -32.12 |
| 2019-10-15 | -31.72 |
| 2019-10-14 | -32.12 |
| 2019-10-11 | -32.93 |
| 2019-10-10 | -32.53 |
| 2019-10-09 | -31.72 |
| 2019-10-08 | -31.72 |
| 2019-10-04 | -31.72 |
| 2019-10-03 | -31.31 |
| 2019-10-02 | -30.91 |
| 2019-09-30 | -29.29 |
| 2019-09-27 | -33.33 |
| 2019-09-26 | -34.55 |
| 2019-09-25 | -36.16 |
| 2019-09-24 | -36.97 |
| 2019-09-23 | -36.57 |
| 2019-09-20 | -34.55 |
| 2019-09-19 | -35.76 |
| 2019-09-18 | -45.05 |
| 2019-09-17 | -50.71 |
| 2019-09-16 | -51.11 |
| 2019-09-13 | -51.52 |
| 2019-09-12 | -50.30 |
| 2019-09-11 | -48.28 |
| 2019-09-10 | -44.65 |
| 2019-09-09 | -44.65 |
| 2019-09-06 | -41.41 |
| 2019-09-05 | -39.80 |
| 2019-09-04 | -40.20 |
| 2019-09-03 | -39.39 |
| 2019-09-02 | -45.86 |
| 2019-08-30 | -47.07 |
| 2019-08-29 | -45.86 |
| 2019-08-28 | -38.59 |
| 2019-08-27 | -34.14 |
| 2019-08-26 | -32.93 |
| 2019-08-23 | -30.10 |
| 2019-08-22 | -28.48 |
| 2019-08-21 | -29.70 |
| 2019-08-20 | -31.72 |
| 2019-08-19 | -43.84 |
| 2019-08-16 | -46.67 |
| 2019-08-15 | -44.65 |
| 2019-08-14 | -49.09 |
| 2019-08-13 | -60.00 |
| 2019-08-12 | -60.00 |
| 2019-08-09 | -59.19 |
| 2019-08-08 | -61.21 |
| 2019-08-07 | -63.64 |
| 2019-08-06 | -66.06 |
| 2019-08-05 | -66.87 |
| 2019-08-02 | -68.89 |
| 2019-08-01 | -70.51 |
| 2019-07-31 | -70.51 |
| 2019-07-30 | -70.51 |
| 2019-07-29 | -70.51 |
| 2019-07-26 | -70.51 |
| 2019-07-25 | -68.89 |
| 2019-07-24 | -69.70 |
| 2019-07-23 | -71.72 |
| 2019-07-22 | -74.55 |
| 2019-07-19 | -71.72 |
| 2019-07-18 | -71.72 |
| 2019-07-17 | -71.72 |
| 2019-07-16 | -71.72 |
| 2019-07-15 | -69.70 |
| 2019-07-12 | -67.68 |
| 2019-07-11 | -70.10 |
| 2019-07-10 | -70.10 |
| 2019-07-09 | -69.70 |
| 2019-07-08 | -68.08 |
| 2019-07-05 | -65.66 |
| 2019-07-04 | -67.68 |
| 2019-07-03 | -66.87 |
| 2019-07-02 | -66.46 |
| 2019-06-28 | -65.25 |
| 2019-06-27 | -64.44 |
| 2019-06-26 | -69.70 |
| 2019-06-25 | -66.06 |
| 2019-06-24 | -74.55 |
| 2019-06-21 | -75.76 |
| 2019-06-20 | -75.76 |
| 2019-06-19 | -75.76 |
| 2019-06-18 | -73.33 |
| 2019-06-17 | -66.06 |
| 2019-06-14 | -65.66 |
| 2019-06-13 | -65.25 |
| 2019-06-12 | -64.85 |
| 2019-06-11 | -64.44 |
| 2019-06-10 | -64.44 |
| 2019-06-06 | -64.85 |
| 2019-06-05 | -64.04 |
| 2019-06-04 | -64.04 |
| 2019-06-03 | -65.25 |
| 2019-05-31 | -64.44 |
| 2019-05-30 | -64.44 |
| 2019-05-29 | -64.44 |
| 2019-05-28 | -63.64 |
| 2019-05-27 | -63.64 |
| 2019-05-24 | -63.64 |
| 2019-05-23 | -63.64 |
| 2019-05-22 | -64.04 |
| 2019-05-21 | -64.04 |
| 2019-05-20 | -63.64 |
| 2019-05-17 | -63.64 |
| 2019-05-16 | -63.64 |
| 2019-05-15 | -63.64 |
| 2019-05-14 | -63.23 |
| 2019-05-10 | -63.23 |
| 2019-05-09 | -62.42 |
| 2019-05-08 | -63.64 |
| 2019-05-07 | -62.83 |
| 2019-05-06 | -63.64 |
| 2019-05-03 | -63.64 |
| 2019-05-02 | -63.64 |
| 2019-04-30 | -63.64 |
| 2019-04-29 | -63.64 |
| 2019-04-26 | -63.64 |
| 2019-04-25 | -63.64 |
| 2019-04-24 | -63.64 |
| 2019-04-23 | -63.23 |
| 2019-04-18 | -63.23 |
| 2019-04-17 | -62.42 |
| 2019-04-16 | -62.83 |
| 2019-04-15 | -62.83 |
| 2019-04-12 | -62.83 |
| 2019-04-11 | -62.83 |
| 2019-04-10 | -61.62 |
| 2019-04-09 | -57.17 |
| 2019-04-08 | -58.38 |
| 2019-04-04 | -58.79 |
| 2019-04-03 | -59.19 |
| 2019-04-02 | -57.17 |
| 2019-04-01 | -57.17 |
| 2019-03-29 | -59.60 |
| 2019-03-28 | -59.19 |
| 2019-03-27 | -59.19 |
| 2019-03-26 | -59.19 |
| 2019-03-25 | -57.58 |
| 2019-03-22 | -56.36 |
| 2019-03-21 | -57.58 |
| 2019-03-20 | -56.36 |
| 2019-03-19 | -56.36 |
| 2019-03-18 | -58.38 |
| 2019-03-15 | -56.36 |
| 2019-03-14 | -55.56 |
| 2019-03-13 | -56.36 |
| 2019-03-12 | -56.36 |
| 2019-03-11 | -58.79 |
| 2019-03-08 | -61.62 |
| 2019-03-07 | -60.81 |
| 2019-03-06 | -62.02 |
| 2019-03-05 | -60.40 |
| 2019-03-04 | -60.00 |
| 2019-03-01 | -60.00 |
| 2019-02-28 | -56.77 |
| 2019-02-27 | -60.40 |
| 2019-02-26 | -60.00 |
| 2019-02-25 | -60.40 |
| 2019-02-22 | -59.19 |
| 2019-02-21 | -59.19 |
| 2019-02-20 | -59.60 |
| 2019-02-19 | -59.19 |
| 2019-02-18 | -59.19 |
| 2019-02-15 | -58.79 |
| 2019-02-14 | -58.79 |
| 2019-02-13 | -58.38 |
| 2019-02-12 | -55.96 |
| 2019-02-11 | -58.38 |
| 2019-02-08 | -55.56 |
| 2019-02-04 | -55.56 |
| 2019-02-01 | -55.56 |
| 2019-01-31 | -55.56 |
| 2019-01-30 | -53.13 |
| 2019-01-29 | -57.17 |
| 2019-01-28 | -55.15 |
| 2019-01-25 | -54.34 |
| 2019-01-24 | -51.92 |
| 2019-01-23 | -51.52 |
| 2019-01-22 | -57.98 |
| 2019-01-21 | -57.98 |
| 2019-01-18 | -58.38 |
| 2019-01-17 | -57.98 |
| 2019-01-16 | -58.38 |
| 2019-01-15 | -56.77 |
| 2019-01-14 | -53.94 |
| 2019-01-11 | -54.75 |
| 2019-01-10 | -54.75 |
| 2019-01-09 | -53.54 |
| 2019-01-08 | -51.52 |
| 2019-01-07 | -49.90 |
| 2019-01-04 | -48.69 |
| 2019-01-03 | -45.86 |
| 2019-01-02 | -45.86 |
| 2018-12-31 | -45.45 |
| 2018-12-28 | -51.52 |
| 2018-12-27 | -51.52 |
| 2018-12-24 | -49.09 |
| 2018-12-21 | -53.54 |
| 2018-12-20 | -56.77 |
| 2018-12-19 | -49.09 |
| 2018-12-18 | -48.28 |
| 2018-12-17 | -48.28 |
| 2018-12-14 | -47.07 |
| 2018-12-13 | -49.90 |
| 2018-12-12 | -47.07 |
| 2018-12-11 | -45.86 |
| 2018-12-10 | -45.45 |
| 2018-12-07 | -45.45 |
| 2018-12-06 | -49.49 |
| 2018-12-05 | -52.73 |
| 2018-12-04 | -53.94 |
| 2018-12-03 | -55.96 |
| 2018-11-30 | -55.56 |
| 2018-11-29 | -55.15 |
| 2018-11-28 | -53.13 |
| 2018-11-27 | -52.73 |
| 2018-11-26 | -52.32 |
| 2018-11-23 | -51.52 |
| 2018-11-22 | -51.52 |
| 2018-11-21 | -51.11 |
| 2018-11-20 | -51.11 |
| 2018-11-19 | -51.11 |
| 2018-11-16 | -50.71 |
| 2018-11-15 | -50.30 |
| 2018-11-14 | -50.30 |
| 2018-11-13 | -48.69 |
| 2018-11-12 | -48.28 |
| 2018-11-09 | -48.28 |
| 2018-11-08 | -48.28 |
| 2018-11-07 | -48.28 |
| 2018-11-06 | -45.45 |
| 2018-11-05 | -43.43 |
| 2018-11-02 | -36.16 |
| 2018-11-01 | -36.16 |
| 2018-10-31 | -39.39 |
| 2018-10-30 | -48.28 |
| 2018-10-29 | -43.84 |
| 2018-10-26 | -43.84 |
| 2018-10-25 | -47.47 |
| 2018-10-24 | -42.63 |
| 2018-10-23 | -40.61 |
| 2018-10-22 | -39.39 |
| 2018-10-19 | -39.39 |
| 2018-10-18 | -38.99 |
| 2018-10-16 | -32.93 |
| 2018-10-15 | -38.99 |
| 2018-10-12 | -38.59 |
| 2018-10-11 | -39.39 |
| 2018-10-10 | -35.76 |
| 2018-10-09 | -32.12 |
| 2018-10-08 | -35.35 |
| 2018-10-05 | -32.12 |
| 2018-10-04 | -29.29 |
| 2018-10-03 | -32.12 |
| 2018-10-02 | -31.31 |
| 2018-09-28 | -31.31 |
| 2018-09-27 | -29.29 |
| 2018-09-26 | -27.27 |
| 2018-09-24 | -28.08 |
| 2018-09-21 | -27.27 |
| 2018-09-20 | -24.04 |
| 2018-09-19 | -27.27 |
| 2018-09-18 | -22.83 |
| 2018-09-17 | -20.00 |
| 2018-09-14 | -26.06 |
| 2018-09-13 | -26.46 |
| 2018-09-12 | -24.85 |
| 2018-09-11 | -27.27 |
| 2018-09-10 | -27.27 |
| 2018-09-07 | -27.27 |
| 2018-09-06 | -16.77 |
| 2018-09-05 | -5.05 |
| 2018-09-04 | -5.86 |
| 2018-09-03 | -4.65 |
| 2018-08-31 | -3.43 |
| 2018-08-30 | -5.86 |
| 2018-08-29 | -3.03 |
| 2018-08-28 | -5.86 |
| 2018-08-27 | -0.20 |
| 2018-08-24 | -0.20 |
| 2018-08-23 | -0.20 |
| 2018-08-22 | -0.20 |
| 2018-08-21 | -0.20 |
| 2018-08-20 | -0.20 |
| 2018-08-17 | -0.20 |
| 2018-08-16 | 0.20 |
| 2018-08-15 | 3.03 |
| 2018-08-14 | 1.01 |
| 2018-08-13 | 3.03 |
| 2018-08-10 | 5.05 |
| 2018-08-09 | 0.20 |
| 2018-08-08 | 0.20 |
| 2018-08-07 | 0.61 |
| 2018-08-06 | 0.20 |
| 2018-08-03 | -0.20 |
| 2018-08-02 | 1.01 |
| 2018-08-01 | -0.20 |
| 2018-07-31 | -0.20 |
| 2018-07-30 | 0.20 |
| 2018-07-27 | -0.61 |
| 2018-07-26 | -1.01 |
| 2018-07-25 | 0.20 |
| 2018-07-24 | 0.61 |
| 2018-07-23 | 0.61 |
| 2018-07-20 | 1.01 |
| 2018-07-19 | -0.20 |
| 2018-07-18 | -3.03 |
| 2018-07-17 | -3.03 |
| 2018-07-16 | -1.01 |
| 2018-07-13 | -2.22 |
| 2018-07-12 | -4.65 |
| 2018-07-11 | -2.63 |
| 2018-07-10 | -1.82 |
| 2018-07-09 | -0.61 |
| 2018-07-06 | 0.20 |
| 2018-07-05 | -1.01 |
| 2018-07-04 | -1.01 |
| 2018-07-03 | -3.03 |
| 2018-06-29 | 0.61 |
| 2018-06-28 | -3.03 |
| 2018-06-27 | -0.61 |
| 2018-06-26 | -1.41 |
| 2018-06-25 | -1.01 |
| 2018-06-22 | 0.61 |
| 2018-06-21 | 1.01 |
| 2018-06-20 | 0.61 |
| 2018-06-19 | -2.63 |
| 2018-06-15 | -1.82 |
| 2018-06-14 | 7.07 |
| 2018-06-13 | 5.05 |
| 2018-06-12 | 3.03 |
| 2018-06-11 | 1.01 |
| 2018-06-08 | 3.03 |
| 2018-06-07 | 1.01 |
| 2018-06-06 | -2.22 |
| 2018-06-05 | -6.26 |
| 2018-06-04 | -6.67 |
| 2018-06-01 | -3.43 |
| 2018-05-31 | -3.03 |
| 2018-05-30 | -9.49 |
| 2018-05-29 | -7.07 |
| 2018-05-28 | -9.09 |
| 2018-05-25 | -7.07 |
| 2018-05-24 | 0.20 |
| 2018-05-23 | -5.86 |
| 2018-05-21 | -1.41 |
| 2018-05-18 | -1.82 |
| 2018-05-17 | -6.26 |
| 2018-05-16 | -0.61 |
| 2018-05-15 | -0.61 |
| 2018-05-14 | 1.01 |
| 2018-05-11 | 1.01 |
| 2018-05-10 | 1.01 |
| 2018-05-09 | 1.01 |
| 2018-05-08 | 3.03 |
| 2018-05-07 | 3.03 |
| 2018-05-04 | 5.05 |
| 2018-05-03 | 5.05 |
| 2018-05-02 | 7.07 |
| 2018-04-30 | 13.13 |
| 2018-04-27 | 9.09 |
| 2018-04-26 | 9.09 |
| 2018-04-25 | 9.09 |
| 2018-04-24 | 11.11 |
| 2018-04-23 | 3.03 |
| 2018-04-20 | 9.09 |
| 2018-04-19 | 9.09 |
| 2018-04-18 | 7.07 |
| 2018-04-17 | 9.09 |
| 2018-04-16 | 11.11 |
| 2018-04-13 | 11.11 |
| 2018-04-12 | 3.03 |
| 2018-04-11 | 9.09 |
| 2018-04-10 | 9.09 |
| 2018-04-09 | 11.11 |
| 2018-04-06 | 11.11 |
| 2018-04-04 | 9.09 |
| 2018-04-03 | 13.13 |
| 2018-03-29 | 13.13 |
| 2018-03-28 | 11.11 |
| 2018-03-27 | 11.11 |
| 2018-03-26 | 5.05 |
| 2018-03-23 | 1.01 |
| 2018-03-22 | 7.07 |
| 2018-03-21 | 7.07 |
| 2018-03-20 | 7.07 |
| 2018-03-19 | 9.09 |
| 2018-03-16 | 9.09 |
| 2018-03-15 | 9.09 |
| 2018-03-14 | 5.05 |
| 2018-03-13 | 7.07 |
| 2018-03-12 | 7.07 |
| 2018-03-09 | 9.09 |
| 2018-03-08 | 5.05 |
| 2018-03-07 | 5.05 |
| 2018-03-06 | 5.05 |
| 2018-03-05 | 7.07 |
| 2018-03-02 | 7.07 |
| 2018-03-01 | 7.07 |
| 2018-02-28 | 9.09 |
| 2018-02-27 | 9.09 |
| 2018-02-26 | 11.11 |
| 2018-02-23 | 17.17 |
| 2018-02-22 | 17.17 |
| 2018-02-21 | 15.15 |
| 2018-02-20 | 13.13 |
| 2018-02-15 | 17.17 |
| 2018-02-14 | 13.13 |
| 2018-02-13 | 11.11 |
| 2018-02-12 | 5.05 |
| 2018-02-09 | 5.05 |
| 2018-02-08 | 7.07 |
| 2018-02-07 | 11.11 |
| 2018-02-06 | 5.05 |
| 2018-02-05 | 15.15 |
| 2018-02-02 | 7.07 |
| 2018-02-01 | 7.07 |
| 2018-01-31 | 5.05 |
| 2018-01-30 | 5.05 |
| 2018-01-29 | 9.09 |
| 2018-01-26 | 11.11 |
| 2018-01-25 | 11.11 |
| 2018-01-24 | 13.13 |
| 2018-01-23 | 13.13 |
| 2018-01-22 | 17.17 |
| 2018-01-19 | 19.19 |
| 2018-01-18 | 15.15 |
| 2018-01-17 | 11.11 |
| 2018-01-16 | 13.13 |
| 2018-01-15 | 3.03 |
| 2018-01-12 | 9.09 |
| 2018-01-11 | 9.09 |
| 2018-01-10 | 9.09 |
| 2018-01-09 | 13.13 |
| 2018-01-08 | 13.13 |
| 2018-01-05 | 11.11 |
| 2018-01-04 | 7.07 |
| 2018-01-03 | 1.01 |
| 2018-01-02 | 3.03 |
| 2017-12-29 | 5.05 |
| 2017-12-28 | 7.07 |
| 2017-12-27 | 11.11 |
| 2017-12-22 | 17.17 |
| 2017-12-21 | 19.19 |
| 2017-12-20 | 15.15 |
| 2017-12-19 | 17.17 |
| 2017-12-18 | 17.17 |
| 2017-12-15 | 15.15 |
| 2017-12-14 | 13.13 |
| 2017-12-13 | 11.11 |
| 2017-12-12 | 13.13 |
| 2017-12-11 | 11.11 |
| 2017-12-08 | 13.13 |
| 2017-12-07 | 13.13 |
| 2017-12-06 | 3.03 |
| 2017-12-05 | 13.13 |
| 2017-12-04 | 21.21 |
| 2017-12-01 | 21.21 |
| 2017-11-30 | 17.17 |
| 2017-11-29 | 13.13 |
| 2017-11-28 | 5.05 |
| 2017-11-27 | 5.05 |
| 2017-11-24 | 7.07 |
| 2017-11-23 | -9.09 |
| 2017-11-22 | -9.49 |
| 2017-11-21 | -13.94 |
| 2017-11-20 | -8.69 |
| 2017-11-17 | -9.49 |
| 2017-11-16 | -9.09 |
| 2017-11-15 | -5.86 |
| 2017-11-14 | -3.03 |
| 2017-11-13 | 1.01 |
| 2017-11-10 | -4.24 |
| 2017-11-09 | -4.24 |
| 2017-11-08 | -1.41 |
| 2017-11-07 | -3.43 |
| 2017-11-06 | -3.03 |
| 2017-11-03 | 1.01 |
| 2017-11-02 | -7.07 |
| 2017-11-01 | -8.69 |
| 2017-10-31 | -19.19 |
| 2017-10-30 | -24.04 |
| 2017-10-27 | -24.44 |
| 2017-10-26 | -25.25 |
| 2017-10-25 | -27.27 |
| 2017-10-24 | -26.06 |
| 2017-10-23 | -25.25 |
| 2017-10-20 | -25.25 |
| 2017-10-19 | -25.25 |
| 2017-10-18 | -25.66 |
| 2017-10-17 | -25.25 |
| 2017-10-16 | -23.64 |
| 2017-10-13 | -18.38 |
| 2017-10-12 | -21.21 |
| 2017-10-11 | -20.40 |
| 2017-10-10 | -20.40 |
| 2017-10-09 | -22.02 |
| 2017-10-06 | -21.21 |
| 2017-10-04 | -23.23 |
| 2017-10-03 | -23.23 |
| 2017-09-29 | -23.23 |
| 2017-09-28 | -23.64 |
| 2017-09-27 | -23.23 |
| 2017-09-26 | -25.25 |
| 2017-09-25 | -25.25 |
| 2017-09-22 | -23.64 |
| 2017-09-21 | -25.25 |
| 2017-09-20 | -23.23 |
| 2017-09-19 | -27.27 |
| 2017-09-18 | -30.51 |
| 2017-09-15 | -30.51 |
| 2017-09-14 | -30.51 |
| 2017-09-13 | -31.31 |
| 2017-09-12 | -30.51 |
| 2017-09-11 | -31.72 |
| 2017-09-08 | -30.10 |
| 2017-09-07 | -30.51 |
| 2017-09-06 | -29.29 |
| 2017-09-05 | -29.29 |
| 2017-09-04 | -20.81 |
| 2017-09-01 | -19.19 |
| 2017-08-31 | -15.15 |
| 2017-08-30 | -14.75 |
| 2017-08-29 | -15.15 |
| 2017-08-28 | -14.75 |
| 2017-08-25 | -13.94 |
| 2017-08-24 | -15.15 |
| 2017-08-22 | -14.34 |
| 2017-08-21 | -15.56 |
| 2017-08-18 | -15.96 |
| 2017-08-17 | -15.15 |
| 2017-08-16 | -12.73 |
| 2017-08-15 | -9.90 |
| 2017-08-14 | -7.88 |
| 2017-08-11 | -9.49 |
| 2017-08-10 | -14.75 |
| 2017-08-09 | -9.49 |
| 2017-08-08 | -17.17 |
| 2017-08-07 | -17.58 |
| 2017-08-04 | -19.19 |
| 2017-08-03 | -17.98 |
| 2017-08-02 | -19.19 |
| 2017-08-01 | -19.60 |
| 2017-07-31 | -19.19 |
| 2017-07-28 | -19.19 |
| 2017-07-27 | -18.38 |
| 2017-07-26 | -19.19 |
| 2017-07-25 | -19.19 |
| 2017-07-24 | -19.19 |
| 2017-07-21 | -19.19 |
| 2017-07-20 | -17.58 |
| 2017-07-19 | -17.98 |
| 2017-07-18 | -19.19 |
| 2017-07-17 | -24.44 |
| 2017-07-14 | -22.02 |
| 2017-07-13 | -26.87 |
| 2017-07-12 | -30.51 |
| 2017-07-11 | -31.72 |
| 2017-07-10 | -32.12 |
| 2017-07-07 | -31.31 |
| 2017-07-06 | -31.72 |
| 2017-07-05 | -30.91 |
| 2017-07-04 | -29.29 |
| 2017-07-03 | -33.74 |
| 2017-06-30 | -29.29 |
| 2017-06-29 | -30.10 |
| 2017-06-28 | -28.08 |
| 2017-06-27 | -16.36 |
| 2017-06-26 | -14.34 |
| 2017-06-23 | -17.58 |
| 2017-06-22 | -17.98 |
| 2017-06-21 | -22.02 |
| 2017-06-20 | -20.40 |
| 2017-06-19 | -22.42 |
| 2017-06-16 | -22.02 |
| 2017-06-15 | -21.62 |
| 2017-06-14 | -23.64 |
| 2017-06-13 | -19.60 |
| 2017-06-12 | -23.23 |
| 2017-06-09 | -19.19 |
| 2017-06-08 | -18.38 |
| 2017-06-07 | -19.19 |
| 2017-06-06 | -23.23 |
| 2017-06-05 | -36.16 |
| 2017-06-02 | -37.37 |
| 2017-06-01 | -31.31 |
| 2017-05-31 | -28.08 |
| 2017-05-29 | -19.60 |
| 2017-05-26 | -18.38 |
| 2017-05-25 | -20.00 |
| 2017-05-24 | -21.21 |
| 2017-05-23 | -20.00 |
| 2017-05-22 | -20.81 |
| 2017-05-19 | -21.21 |
| 2017-05-18 | -25.25 |
| 2017-05-17 | -18.38 |
| 2017-05-16 | -19.19 |
| 2017-05-15 | -19.60 |
| 2017-05-12 | -31.31 |
| 2017-05-11 | -30.91 |
| 2017-05-10 | -30.91 |
| 2017-05-09 | -32.12 |
| 2017-05-08 | -34.55 |
| 2017-05-05 | -31.31 |
| 2017-05-04 | -31.72 |
| 2017-05-02 | -34.55 |
| 2017-04-28 | -33.33 |
| 2017-04-27 | -34.55 |
| 2017-04-26 | -32.12 |
| 2017-04-25 | -30.10 |
| 2017-04-24 | -30.10 |
| 2017-04-21 | -29.29 |
| 2017-04-20 | -21.21 |
| 2017-04-19 | -19.19 |
| 2017-04-18 | -15.15 |
| 2017-04-13 | -21.21 |
| 2017-04-12 | -27.27 |
| 2017-04-11 | -30.91 |
| 2017-04-10 | -32.53 |
| 2017-04-07 | -40.61 |
| 2017-04-06 | -41.01 |
| 2017-04-05 | -43.43 |
| 2017-04-03 | -44.24 |
| 2017-03-31 | -40.61 |
| 2017-03-30 | -41.82 |
| 2017-03-29 | -43.84 |
| 2017-03-28 | -42.22 |
| 2017-03-27 | -43.03 |
| 2017-03-24 | -45.05 |
| 2017-03-23 | -44.24 |
| 2017-03-22 | -46.67 |
| 2017-03-21 | -45.05 |
| 2017-03-20 | -46.67 |
| 2017-03-17 | -46.67 |
| 2017-03-16 | -45.86 |
| 2017-03-15 | -47.47 |
| 2017-03-14 | -45.45 |
| 2017-03-13 | -46.26 |
| 2017-03-10 | -49.49 |
| 2017-03-09 | -49.09 |
| 2017-03-08 | -51.52 |
| 2017-03-07 | -51.52 |
| 2017-03-06 | -51.11 |
| 2017-03-03 | -49.49 |
| 2017-03-02 | -49.90 |
| 2017-03-01 | -51.92 |
| 2017-02-28 | -50.71 |
| 2017-02-27 | -50.30 |
| 2017-02-24 | -50.30 |
| 2017-02-23 | -50.71 |
| 2017-02-22 | -49.90 |
| 2017-02-21 | -51.52 |
| 2017-02-20 | -50.71 |
| 2017-02-17 | -51.11 |
| 2017-02-16 | -50.71 |
| 2017-02-15 | -50.30 |
| 2017-02-14 | -49.49 |
| 2017-02-13 | -50.30 |
| 2017-02-10 | -47.88 |
| 2017-02-09 | -49.90 |
| 2017-02-08 | -51.52 |
| 2017-02-07 | -52.32 |
| 2017-02-06 | -52.73 |
| 2017-02-03 | -51.11 |
| 2017-02-02 | -51.11 |
| 2017-02-01 | -50.71 |
| 2017-01-27 | -49.90 |
| 2017-01-26 | -49.90 |
| 2017-01-25 | -48.28 |
| 2017-01-24 | -51.11 |
| 2017-01-23 | -51.11 |
| 2017-01-20 | -50.30 |
| 2017-01-19 | -51.52 |
| 2017-01-18 | -50.30 |
| 2017-01-17 | -50.30 |
| 2017-01-16 | -49.49 |
| 2017-01-13 | -51.52 |
| 2017-01-12 | -49.90 |
| 2017-01-11 | -48.28 |
| 2017-01-10 | -49.90 |
| 2017-01-09 | -49.49 |
| 2017-01-06 | -49.09 |
| 2017-01-05 | -49.49 |
| 2017-01-04 | -47.88 |
| 2017-01-03 | -47.47 |
| 2016-12-30 | -46.67 |
| 2016-12-29 | -45.05 |
| 2016-12-28 | -45.45 |
| 2016-12-23 | -45.45 |
| 2016-12-22 | -46.67 |
| 2016-12-21 | -45.45 |
| 2016-12-20 | -45.05 |
| 2016-12-19 | -45.45 |
| 2016-12-16 | -45.45 |
| 2016-12-15 | -46.67 |
| 2016-12-14 | -45.05 |
| 2016-12-13 | -45.86 |
| 2016-12-12 | -44.65 |
| 2016-12-09 | -44.65 |
| 2016-12-08 | -45.05 |
| 2016-12-07 | -49.49 |
| 2016-12-06 | -49.90 |
| 2016-12-05 | -49.49 |
| 2016-12-02 | -49.49 |
| 2016-12-01 | -49.09 |
| 2016-11-30 | -47.88 |
| 2016-11-29 | -48.69 |
| 2016-11-28 | -49.09 |
| 2016-11-25 | -46.67 |
| 2016-11-24 | -47.07 |
| 2016-11-23 | -47.07 |
| 2016-11-22 | -46.67 |
| 2016-11-21 | -46.67 |
| 2016-11-18 | -46.26 |
| 2016-11-17 | -46.26 |
| 2016-11-16 | -43.84 |
| 2016-11-15 | -43.03 |
| 2016-11-14 | -49.90 |
| 2016-11-11 | -47.47 |
| 2016-11-10 | -47.07 |
| 2016-11-09 | -47.47 |
| 2016-11-08 | -47.07 |
| 2016-11-07 | -45.86 |
| 2016-11-04 | -45.45 |
| 2016-11-03 | -42.22 |
| 2016-11-02 | -40.61 |
| 2016-11-01 | -43.03 |
| 2016-10-31 | -46.26 |
| 2016-10-28 | -47.47 |
| 2016-10-27 | -45.45 |
| 2016-10-26 | -41.41 |
| 2016-10-25 | -40.20 |
| 2016-10-24 | -40.61 |
| 2016-10-20 | -43.43 |
| 2016-10-19 | -45.05 |
| 2016-10-18 | -43.84 |
| 2016-10-17 | -45.05 |
| 2016-10-14 | -47.47 |
| 2016-10-13 | -48.28 |
| 2016-10-12 | -48.28 |
| 2016-10-11 | -49.09 |
| 2016-10-07 | -44.65 |
| 2016-10-06 | -44.65 |
| 2016-10-05 | -45.86 |
| 2016-10-04 | -45.45 |
| 2016-10-03 | -45.05 |
| 2016-09-30 | -44.24 |
| 2016-09-29 | -44.65 |
| 2016-09-28 | -43.43 |
| 2016-09-27 | -43.43 |
| 2016-09-26 | -42.22 |
| 2016-09-23 | -45.05 |
| 2016-09-22 | -45.05 |
| 2016-09-21 | -42.22 |
| 2016-09-20 | -43.43 |
| 2016-09-19 | -43.43 |
| 2016-09-15 | -43.43 |
| 2016-09-14 | -44.24 |
| 2016-09-13 | -43.84 |
| 2016-09-12 | -43.03 |
| 2016-09-09 | -42.63 |
| 2016-09-08 | -39.39 |
| 2016-09-07 | -41.82 |
| 2016-09-06 | -40.20 |
| 2016-09-05 | -39.39 |
| 2016-09-02 | -41.01 |
| 2016-09-01 | -44.24 |
| 2016-08-31 | -42.22 |
| 2016-08-30 | -44.24 |
| 2016-08-29 | -45.05 |
| 2016-08-26 | -41.41 |
| 2016-08-25 | -43.43 |
| 2016-08-24 | -43.43 |
| 2016-08-23 | -43.03 |
| 2016-08-22 | -38.18 |
| 2016-08-19 | -37.37 |
| 2016-08-18 | -47.47 |
| 2016-08-17 | -45.86 |
| 2016-08-16 | -45.45 |
| 2016-08-15 | -45.45 |
| 2016-08-12 | -45.45 |
| 2016-08-11 | -46.26 |
| 2016-08-10 | -44.65 |
| 2016-08-09 | -44.65 |
| 2016-08-08 | -47.47 |
| 2016-08-05 | -47.47 |
| 2016-08-04 | -49.09 |
| 2016-08-03 | -52.73 |
| 2016-08-01 | -50.30 |
| 2016-07-29 | -52.32 |
| 2016-07-28 | -49.90 |
| 2016-07-27 | -46.26 |
| 2016-07-26 | -45.86 |
| 2016-07-25 | -47.88 |
| 2016-07-22 | -48.28 |
| 2016-07-21 | -48.28 |
| 2016-07-20 | -45.86 |
| 2016-07-19 | -45.45 |
| 2016-07-18 | -44.24 |
| 2016-07-15 | -45.86 |
| 2016-07-14 | -45.86 |
| 2016-07-13 | -46.67 |
| 2016-07-12 | -45.86 |
| 2016-07-11 | -45.45 |
| 2016-07-08 | -49.49 |
| 2016-07-07 | -47.47 |
| 2016-07-06 | -47.47 |
| 2016-07-05 | -47.07 |
| 2016-07-04 | -47.47 |
| 2016-06-30 | -46.67 |
| 2016-06-29 | -47.47 |
| 2016-06-28 | -49.49 |
| 2016-06-27 | -47.88 |
| 2016-06-24 | -48.69 |
| 2016-06-23 | -49.09 |
| 2016-06-22 | -48.28 |
| 2016-06-21 | -48.28 |
| 2016-06-20 | -47.88 |
| 2016-06-17 | -47.88 |
| 2016-06-16 | -48.28 |
| 2016-06-15 | -48.69 |
| 2016-06-14 | -51.92 |
| 2016-06-13 | -52.32 |
| 2016-06-10 | -46.67 |
| 2016-06-08 | -49.09 |
| 2016-06-07 | -47.88 |
| 2016-06-06 | -49.09 |
| 2016-06-03 | -48.28 |
| 2016-06-02 | -49.90 |
| 2016-06-01 | -49.09 |
| 2016-05-31 | -49.09 |
| 2016-05-30 | -47.07 |
| 2016-05-27 | -47.88 |
| 2016-05-26 | -46.26 |
| 2016-05-25 | -47.47 |
| 2016-05-24 | -49.09 |
| 2016-05-23 | -47.47 |
| 2016-05-20 | -48.28 |
| 2016-05-19 | -53.94 |
| 2016-05-18 | -47.88 |
| 2016-05-17 | -47.07 |
| 2016-05-16 | -44.24 |
| 2016-05-13 | -43.03 |
| 2016-05-12 | -41.82 |
| 2016-05-11 | -41.82 |
| 2016-05-10 | -43.03 |
| 2016-05-09 | -41.82 |
| 2016-05-06 | -38.99 |
| 2016-05-05 | -39.80 |
| 2016-05-04 | -35.76 |
| 2016-05-03 | -36.97 |
| 2016-04-29 | -41.41 |
| 2016-04-28 | -38.99 |
| 2016-04-27 | -42.22 |
| 2016-04-26 | -43.43 |
| 2016-04-25 | -40.61 |
| 2016-04-22 | -41.82 |
| 2016-04-21 | -41.41 |
| 2016-04-20 | -39.80 |
| 2016-04-19 | -37.78 |
| 2016-04-18 | -37.37 |
| 2016-04-15 | -36.57 |
| 2016-04-14 | -37.37 |
| 2016-04-13 | -41.82 |
| 2016-04-12 | -43.27 |
| 2016-04-11 | -45.45 |
| 2016-04-08 | -45.45 |
| 2016-04-07 | -45.82 |
| 2016-04-06 | -45.45 |
| 2016-04-05 | -44.00 |
| 2016-04-01 | -45.09 |
| 2016-03-31 | -45.09 |
| 2016-03-30 | -40.73 |
| 2016-03-29 | -38.91 |
| 2016-03-24 | -37.82 |
| 2016-03-23 | -38.91 |
| 2016-03-22 | -40.00 |
| 2016-03-21 | -40.00 |
| 2016-03-18 | -40.73 |
| 2016-03-17 | -41.09 |
| 2016-03-16 | -41.45 |
| 2016-03-15 | -41.82 |
| 2016-03-14 | -40.36 |
| 2016-03-11 | -38.55 |
| 2016-03-10 | -37.82 |
| 2016-03-09 | -38.18 |
| 2016-03-08 | -35.64 |
| 2016-03-07 | -35.64 |
| 2016-03-04 | -33.09 |
| 2016-03-03 | -35.27 |
| 2016-03-02 | -29.09 |
| 2016-03-01 | -7.27 |
| 2016-02-29 | -7.27 |
| 2016-02-26 | -9.09 |
| 2016-02-25 | -7.27 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 3.64 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | -1.82 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | -5.45 |
| 2016-02-12 | -9.09 |
| 2016-02-11 | -9.45 |
| 2016-02-05 | -12.73 |
| 2016-02-04 | -30.18 |
| 2016-02-03 | -38.18 |
| 2016-02-02 | -40.00 |
| 2016-02-01 | -39.64 |
| 2016-01-29 | -38.91 |
| 2016-01-28 | -38.55 |
| 2016-01-27 | -37.82 |
| 2016-01-26 | -38.18 |
| 2016-01-25 | -38.91 |
| 2016-01-22 | -34.91 |
| 2016-01-21 | -33.09 |
| 2016-01-20 | -29.82 |
| 2016-01-19 | -28.73 |
| 2016-01-18 | -29.82 |
| 2016-01-15 | -27.27 |
| 2016-01-14 | -26.18 |
| 2016-01-13 | -23.64 |
| 2016-01-12 | -19.27 |
| 2016-01-11 | -14.18 |
| 2016-01-08 | -11.27 |
| 2016-01-07 | -12.73 |
| 2016-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy