Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 110.03 |
| 2025-10-02 | 114.46 |
| 2025-09-30 | 117.41 |
| 2025-09-29 | 118.00 |
| 2025-09-26 | 115.34 |
| 2025-09-25 | 114.16 |
| 2025-09-24 | 112.69 |
| 2025-09-23 | 110.33 |
| 2025-09-22 | 109.44 |
| 2025-09-19 | 111.51 |
| 2025-09-18 | 113.28 |
| 2025-09-17 | 116.23 |
| 2025-09-16 | 116.82 |
| 2025-09-15 | 114.16 |
| 2025-09-12 | 113.57 |
| 2025-09-11 | 114.75 |
| 2025-09-10 | 117.11 |
| 2025-09-09 | 117.41 |
| 2025-09-08 | 115.93 |
| 2025-09-05 | 115.34 |
| 2025-09-04 | 115.64 |
| 2025-09-03 | 115.34 |
| 2025-09-02 | 113.57 |
| 2025-09-01 | 112.39 |
| 2025-08-29 | 110.92 |
| 2025-08-28 | 111.21 |
| 2025-08-27 | 110.03 |
| 2025-08-26 | 109.15 |
| 2025-08-25 | 106.79 |
| 2025-08-22 | 105.02 |
| 2025-08-21 | 105.90 |
| 2025-08-20 | 104.72 |
| 2025-08-19 | 109.15 |
| 2025-08-18 | 107.08 |
| 2025-08-15 | 106.20 |
| 2025-08-14 | 107.08 |
| 2025-08-13 | 107.08 |
| 2025-08-12 | 106.79 |
| 2025-08-11 | 106.20 |
| 2025-08-08 | 104.72 |
| 2025-08-07 | 104.43 |
| 2025-08-06 | 101.48 |
| 2025-08-05 | 100.89 |
| 2025-08-04 | 99.71 |
| 2025-08-01 | 99.71 |
| 2025-07-31 | 99.12 |
| 2025-07-30 | 102.66 |
| 2025-07-29 | 102.36 |
| 2025-07-28 | 103.54 |
| 2025-07-25 | 103.54 |
| 2025-07-24 | 104.43 |
| 2025-07-23 | 103.84 |
| 2025-07-22 | 103.54 |
| 2025-07-21 | 100.89 |
| 2025-07-18 | 97.05 |
| 2025-07-17 | 97.94 |
| 2025-07-16 | 98.23 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 101.77 |
| 2025-07-11 | 101.77 |
| 2025-07-10 | 100.00 |
| 2025-07-09 | 98.23 |
| 2025-07-08 | 97.05 |
| 2025-07-07 | 98.82 |
| 2025-07-04 | 98.82 |
| 2025-07-03 | 97.43 |
| 2025-07-02 | 96.86 |
| 2025-06-30 | 94.31 |
| 2025-06-27 | 95.44 |
| 2025-06-26 | 96.01 |
| 2025-06-25 | 95.44 |
| 2025-06-24 | 93.17 |
| 2025-06-23 | 94.02 |
| 2025-06-20 | 92.61 |
| 2025-06-19 | 90.34 |
| 2025-06-18 | 93.74 |
| 2025-06-17 | 93.74 |
| 2025-06-16 | 93.17 |
| 2025-06-13 | 93.74 |
| 2025-06-12 | 92.61 |
| 2025-06-11 | 94.02 |
| 2025-06-10 | 94.02 |
| 2025-06-09 | 92.32 |
| 2025-06-06 | 92.04 |
| 2025-06-05 | 89.48 |
| 2025-06-04 | 90.34 |
| 2025-06-03 | 90.05 |
| 2025-06-02 | 86.93 |
| 2025-05-30 | 88.92 |
| 2025-05-29 | 90.05 |
| 2025-05-28 | 90.05 |
| 2025-05-27 | 88.35 |
| 2025-05-26 | 88.92 |
| 2025-05-23 | 88.63 |
| 2025-05-22 | 88.07 |
| 2025-05-21 | 88.07 |
| 2025-05-20 | 86.65 |
| 2025-05-19 | 85.80 |
| 2025-05-16 | 86.65 |
| 2025-05-15 | 87.78 |
| 2025-05-14 | 88.92 |
| 2025-05-13 | 87.50 |
| 2025-05-12 | 89.77 |
| 2025-05-09 | 88.35 |
| 2025-05-08 | 87.78 |
| 2025-05-07 | 89.48 |
| 2025-05-06 | 91.19 |
| 2025-05-02 | 86.36 |
| 2025-04-30 | 87.22 |
| 2025-04-29 | 84.66 |
| 2025-04-28 | 85.51 |
| 2025-04-25 | 84.10 |
| 2025-04-24 | 83.81 |
| 2025-04-23 | 83.24 |
| 2025-04-22 | 83.53 |
| 2025-04-17 | 83.24 |
| 2025-04-16 | 83.24 |
| 2025-04-15 | 83.81 |
| 2025-04-14 | 82.96 |
| 2025-04-11 | 80.12 |
| 2025-04-10 | 78.71 |
| 2025-04-09 | 75.59 |
| 2025-04-08 | 74.73 |
| 2025-04-07 | 71.05 |
| 2025-04-03 | 80.41 |
| 2025-04-02 | 80.69 |
| 2025-04-01 | 80.98 |
| 2025-03-31 | 80.41 |
| 2025-03-28 | 80.98 |
| 2025-03-27 | 81.54 |
| 2025-03-26 | 82.11 |
| 2025-03-25 | 84.10 |
| 2025-03-24 | 82.39 |
| 2025-03-21 | 92.61 |
| 2025-03-20 | 95.44 |
| 2025-03-19 | 96.58 |
| 2025-03-18 | 94.31 |
| 2025-03-17 | 93.46 |
| 2025-03-14 | 94.31 |
| 2025-03-13 | 92.89 |
| 2025-03-12 | 92.04 |
| 2025-03-11 | 92.89 |
| 2025-03-10 | 91.19 |
| 2025-03-07 | 88.92 |
| 2025-03-06 | 89.48 |
| 2025-03-05 | 90.90 |
| 2025-03-04 | 88.92 |
| 2025-03-03 | 88.63 |
| 2025-02-28 | 86.65 |
| 2025-02-27 | 87.78 |
| 2025-02-26 | 90.05 |
| 2025-02-25 | 84.66 |
| 2025-02-24 | 85.80 |
| 2025-02-21 | 85.80 |
| 2025-02-20 | 86.36 |
| 2025-02-19 | 86.93 |
| 2025-02-18 | 88.92 |
| 2025-02-17 | 87.78 |
| 2025-02-14 | 84.95 |
| 2025-02-13 | 85.23 |
| 2025-02-12 | 86.08 |
| 2025-02-11 | 85.23 |
| 2025-02-10 | 82.68 |
| 2025-02-07 | 85.23 |
| 2025-02-06 | 87.22 |
| 2025-02-05 | 86.08 |
| 2025-02-04 | 84.95 |
| 2025-02-03 | 86.08 |
| 2025-01-28 | 86.08 |
| 2025-01-27 | 84.95 |
| 2025-01-24 | 99.70 |
| 2025-01-23 | 98.56 |
| 2025-01-22 | 98.28 |
| 2025-01-21 | 99.41 |
| 2025-01-20 | 99.98 |
| 2025-01-17 | 100.26 |
| 2025-01-16 | 100.83 |
| 2025-01-15 | 101.40 |
| 2025-01-14 | 101.68 |
| 2025-01-13 | 98.28 |
| 2025-01-10 | 99.13 |
| 2025-01-09 | 102.82 |
| 2025-01-08 | 105.37 |
| 2025-01-07 | 106.22 |
| 2025-01-06 | 106.22 |
| 2025-01-03 | 106.22 |
| 2025-01-02 | 108.49 |
| 2024-12-31 | 107.64 |
| 2024-12-30 | 109.91 |
| 2024-12-27 | 106.50 |
| 2024-12-24 | 103.95 |
| 2024-12-23 | 102.82 |
| 2024-12-20 | 101.12 |
| 2024-12-19 | 101.40 |
| 2024-12-18 | 103.10 |
| 2024-12-17 | 101.97 |
| 2024-12-16 | 103.10 |
| 2024-12-13 | 102.25 |
| 2024-12-12 | 102.53 |
| 2024-12-11 | 102.25 |
| 2024-12-10 | 101.40 |
| 2024-12-09 | 103.95 |
| 2024-12-06 | 101.12 |
| 2024-12-05 | 98.85 |
| 2024-12-04 | 99.70 |
| 2024-12-03 | 98.85 |
| 2024-12-02 | 97.71 |
| 2024-11-29 | 98.56 |
| 2024-11-28 | 97.99 |
| 2024-11-27 | 98.56 |
| 2024-11-26 | 98.56 |
| 2024-11-25 | 96.58 |
| 2024-11-22 | 98.28 |
| 2024-11-21 | 99.98 |
| 2024-11-20 | 99.98 |
| 2024-11-19 | 100.83 |
| 2024-11-18 | 99.98 |
| 2024-11-15 | 99.70 |
| 2024-11-14 | 98.85 |
| 2024-11-13 | 98.56 |
| 2024-11-12 | 98.85 |
| 2024-11-11 | 102.53 |
| 2024-11-08 | 102.53 |
| 2024-11-07 | 102.25 |
| 2024-11-06 | 102.53 |
| 2024-11-05 | 103.95 |
| 2024-11-04 | 100.26 |
| 2024-11-01 | 101.97 |
| 2024-10-31 | 100.26 |
| 2024-10-30 | 97.99 |
| 2024-10-29 | 97.43 |
| 2024-10-28 | 101.12 |
| 2024-10-25 | 100.83 |
| 2024-10-24 | 101.40 |
| 2024-10-23 | 100.83 |
| 2024-10-22 | 101.40 |
| 2024-10-21 | 100.26 |
| 2024-10-18 | 103.38 |
| 2024-10-17 | 99.41 |
| 2024-10-16 | 100.26 |
| 2024-10-15 | 102.25 |
| 2024-10-14 | 106.79 |
| 2024-10-10 | 105.37 |
| 2024-10-09 | 101.68 |
| 2024-10-08 | 100.55 |
| 2024-10-07 | 118.13 |
| 2024-10-04 | 103.10 |
| 2024-10-03 | 100.83 |
| 2024-10-02 | 102.82 |
| 2024-09-30 | 97.43 |
| 2024-09-27 | 97.14 |
| 2024-09-26 | 95.16 |
| 2024-09-25 | 94.02 |
| 2024-09-24 | 95.73 |
| 2024-09-23 | 92.61 |
| 2024-09-20 | 91.75 |
| 2024-09-19 | 88.63 |
| 2024-09-17 | 85.51 |
| 2024-09-16 | 84.10 |
| 2024-09-13 | 83.24 |
| 2024-09-12 | 82.11 |
| 2024-09-11 | 77.85 |
| 2024-09-10 | 81.54 |
| 2024-09-09 | 85.51 |
| 2024-09-05 | 86.93 |
| 2024-09-04 | 88.35 |
| 2024-09-03 | 88.63 |
| 2024-09-02 | 90.62 |
| 2024-08-30 | 90.62 |
| 2024-08-29 | 90.62 |
| 2024-08-28 | 93.46 |
| 2024-08-27 | 97.14 |
| 2024-08-26 | 96.01 |
| 2024-08-23 | 121.25 |
| 2024-08-22 | 127.50 |
| 2024-08-21 | 129.76 |
| 2024-08-20 | 128.35 |
| 2024-08-19 | 126.93 |
| 2024-08-16 | 125.79 |
| 2024-08-15 | 125.79 |
| 2024-08-14 | 125.51 |
| 2024-08-13 | 125.23 |
| 2024-08-12 | 120.97 |
| 2024-08-09 | 121.54 |
| 2024-08-08 | 120.12 |
| 2024-08-07 | 119.55 |
| 2024-08-06 | 115.58 |
| 2024-08-05 | 116.15 |
| 2024-08-02 | 119.84 |
| 2024-08-01 | 119.84 |
| 2024-07-31 | 116.72 |
| 2024-07-30 | 114.16 |
| 2024-07-29 | 116.43 |
| 2024-07-26 | 113.60 |
| 2024-07-25 | 112.75 |
| 2024-07-24 | 116.72 |
| 2024-07-23 | 111.04 |
| 2024-07-22 | 110.48 |
| 2024-07-19 | 106.22 |
| 2024-07-18 | 110.19 |
| 2024-07-17 | 106.50 |
| 2024-07-16 | 111.61 |
| 2024-07-15 | 113.03 |
| 2024-07-12 | 114.45 |
| 2024-07-11 | 111.33 |
| 2024-07-10 | 113.88 |
| 2024-07-09 | 117.00 |
| 2024-07-08 | 116.15 |
| 2024-07-05 | 117.28 |
| 2024-07-04 | 120.97 |
| 2024-07-03 | 119.27 |
| 2024-07-02 | 113.60 |
| 2024-06-28 | 106.50 |
| 2024-06-27 | 103.29 |
| 2024-06-26 | 106.17 |
| 2024-06-25 | 105.65 |
| 2024-06-24 | 104.86 |
| 2024-06-21 | 106.17 |
| 2024-06-20 | 108.26 |
| 2024-06-19 | 106.17 |
| 2024-06-18 | 101.99 |
| 2024-06-17 | 103.03 |
| 2024-06-14 | 103.03 |
| 2024-06-13 | 103.56 |
| 2024-06-12 | 101.99 |
| 2024-06-11 | 99.37 |
| 2024-06-07 | 105.91 |
| 2024-06-06 | 103.56 |
| 2024-06-05 | 101.72 |
| 2024-06-04 | 106.69 |
| 2024-06-03 | 105.39 |
| 2024-05-31 | 100.94 |
| 2024-05-30 | 101.72 |
| 2024-05-29 | 106.43 |
| 2024-05-28 | 107.74 |
| 2024-05-27 | 108.26 |
| 2024-05-24 | 104.86 |
| 2024-05-23 | 104.34 |
| 2024-05-22 | 107.74 |
| 2024-05-21 | 103.03 |
| 2024-05-20 | 103.82 |
| 2024-05-17 | 101.20 |
| 2024-05-16 | 100.15 |
| 2024-05-14 | 100.42 |
| 2024-05-13 | 103.03 |
| 2024-05-10 | 100.94 |
| 2024-05-09 | 93.35 |
| 2024-05-08 | 90.73 |
| 2024-05-07 | 89.95 |
| 2024-05-06 | 89.69 |
| 2024-05-03 | 87.07 |
| 2024-05-02 | 87.07 |
| 2024-04-30 | 86.81 |
| 2024-04-29 | 87.33 |
| 2024-04-26 | 86.55 |
| 2024-04-25 | 88.12 |
| 2024-04-24 | 87.33 |
| 2024-04-23 | 87.07 |
| 2024-04-22 | 86.81 |
| 2024-04-19 | 88.12 |
| 2024-04-18 | 86.55 |
| 2024-04-17 | 87.07 |
| 2024-04-16 | 84.72 |
| 2024-04-15 | 89.17 |
| 2024-04-12 | 86.29 |
| 2024-04-11 | 87.07 |
| 2024-04-10 | 85.50 |
| 2024-04-09 | 83.41 |
| 2024-04-08 | 82.89 |
| 2024-04-05 | 79.75 |
| 2024-04-03 | 82.89 |
| 2024-04-02 | 83.15 |
| 2024-03-28 | 78.96 |
| 2024-03-27 | 81.05 |
| 2024-03-26 | 80.53 |
| 2024-03-25 | 80.79 |
| 2024-03-22 | 75.30 |
| 2024-03-21 | 78.70 |
| 2024-03-20 | 75.56 |
| 2024-03-19 | 73.73 |
| 2024-03-18 | 76.34 |
| 2024-03-15 | 73.21 |
| 2024-03-14 | 77.91 |
| 2024-03-13 | 78.96 |
| 2024-03-12 | 79.22 |
| 2024-03-11 | 78.70 |
| 2024-03-08 | 80.01 |
| 2024-03-07 | 78.44 |
| 2024-03-06 | 79.48 |
| 2024-03-05 | 78.18 |
| 2024-03-04 | 78.44 |
| 2024-03-01 | 79.75 |
| 2024-02-29 | 80.27 |
| 2024-02-28 | 78.18 |
| 2024-02-27 | 74.51 |
| 2024-02-26 | 72.94 |
| 2024-02-23 | 72.94 |
| 2024-02-22 | 71.37 |
| 2024-02-21 | 70.07 |
| 2024-02-20 | 69.28 |
| 2024-02-19 | 66.93 |
| 2024-02-16 | 64.05 |
| 2024-02-15 | 61.17 |
| 2024-02-14 | 62.48 |
| 2024-02-09 | 61.69 |
| 2024-02-08 | 64.31 |
| 2024-02-07 | 65.36 |
| 2024-02-06 | 66.93 |
| 2024-02-05 | 63.79 |
| 2024-02-02 | 64.57 |
| 2024-02-01 | 63.00 |
| 2024-01-31 | 64.05 |
| 2024-01-30 | 64.57 |
| 2024-01-29 | 66.93 |
| 2024-01-26 | 67.71 |
| 2024-01-25 | 68.50 |
| 2024-01-24 | 63.26 |
| 2024-01-23 | 58.03 |
| 2024-01-22 | 57.25 |
| 2024-01-19 | 62.22 |
| 2024-01-18 | 62.22 |
| 2024-01-17 | 63.52 |
| 2024-01-16 | 68.50 |
| 2024-01-15 | 69.80 |
| 2024-01-12 | 70.07 |
| 2024-01-11 | 70.85 |
| 2024-01-10 | 70.07 |
| 2024-01-09 | 71.64 |
| 2024-01-08 | 68.76 |
| 2024-01-05 | 71.11 |
| 2024-01-04 | 70.59 |
| 2024-01-03 | 70.07 |
| 2024-01-02 | 68.76 |
| 2023-12-29 | 65.09 |
| 2023-12-28 | 65.36 |
| 2023-12-27 | 64.31 |
| 2023-12-22 | 61.95 |
| 2023-12-21 | 64.05 |
| 2023-12-20 | 62.22 |
| 2023-12-19 | 64.83 |
| 2023-12-18 | 66.14 |
| 2023-12-15 | 65.09 |
| 2023-12-14 | 64.31 |
| 2023-12-13 | 62.74 |
| 2023-12-12 | 64.31 |
| 2023-12-11 | 64.05 |
| 2023-12-08 | 64.57 |
| 2023-12-07 | 66.14 |
| 2023-12-06 | 66.14 |
| 2023-12-05 | 64.31 |
| 2023-12-04 | 63.52 |
| 2023-12-01 | 64.31 |
| 2023-11-30 | 64.83 |
| 2023-11-29 | 65.36 |
| 2023-11-28 | 66.14 |
| 2023-11-27 | 66.14 |
| 2023-11-24 | 67.71 |
| 2023-11-23 | 67.19 |
| 2023-11-22 | 65.62 |
| 2023-11-21 | 67.45 |
| 2023-11-20 | 66.66 |
| 2023-11-17 | 68.23 |
| 2023-11-16 | 68.76 |
| 2023-11-15 | 68.76 |
| 2023-11-14 | 67.97 |
| 2023-11-13 | 68.23 |
| 2023-11-10 | 67.45 |
| 2023-11-09 | 68.23 |
| 2023-11-08 | 68.76 |
| 2023-11-07 | 67.45 |
| 2023-11-06 | 67.97 |
| 2023-11-03 | 69.80 |
| 2023-11-02 | 69.02 |
| 2023-11-01 | 67.45 |
| 2023-10-31 | 68.76 |
| 2023-10-30 | 67.71 |
| 2023-10-27 | 68.23 |
| 2023-10-26 | 67.45 |
| 2023-10-25 | 67.71 |
| 2023-10-24 | 67.97 |
| 2023-10-20 | 64.83 |
| 2023-10-19 | 66.66 |
| 2023-10-18 | 66.14 |
| 2023-10-17 | 67.97 |
| 2023-10-16 | 67.19 |
| 2023-10-13 | 67.97 |
| 2023-10-12 | 67.97 |
| 2023-10-11 | 67.71 |
| 2023-10-10 | 67.45 |
| 2023-10-09 | 67.71 |
| 2023-10-06 | 62.74 |
| 2023-10-05 | 62.22 |
| 2023-10-04 | 61.17 |
| 2023-10-03 | 64.57 |
| 2023-09-29 | 67.45 |
| 2023-09-28 | 65.88 |
| 2023-09-27 | 66.14 |
| 2023-09-26 | 68.76 |
| 2023-09-25 | 69.54 |
| 2023-09-22 | 68.76 |
| 2023-09-21 | 69.54 |
| 2023-09-20 | 69.28 |
| 2023-09-19 | 70.07 |
| 2023-09-18 | 70.07 |
| 2023-09-15 | 69.28 |
| 2023-09-14 | 67.97 |
| 2023-09-13 | 67.71 |
| 2023-09-12 | 68.50 |
| 2023-09-11 | 67.45 |
| 2023-09-07 | 67.71 |
| 2023-09-06 | 67.71 |
| 2023-09-05 | 68.23 |
| 2023-09-04 | 67.97 |
| 2023-08-31 | 65.88 |
| 2023-08-30 | 64.31 |
| 2023-08-29 | 65.62 |
| 2023-08-28 | 66.40 |
| 2023-08-25 | 66.66 |
| 2023-08-24 | 68.50 |
| 2023-08-23 | 64.57 |
| 2023-08-22 | 64.31 |
| 2023-08-21 | 62.48 |
| 2023-08-18 | 63.79 |
| 2023-08-17 | 66.40 |
| 2023-08-16 | 65.36 |
| 2023-08-15 | 68.76 |
| 2023-08-14 | 67.97 |
| 2023-08-11 | 70.07 |
| 2023-08-10 | 71.64 |
| 2023-08-09 | 71.90 |
| 2023-08-08 | 72.16 |
| 2023-08-07 | 72.16 |
| 2023-08-04 | 73.99 |
| 2023-08-03 | 73.99 |
| 2023-08-02 | 75.30 |
| 2023-08-01 | 76.61 |
| 2023-07-31 | 76.08 |
| 2023-07-28 | 77.65 |
| 2023-07-27 | 75.82 |
| 2023-07-26 | 78.18 |
| 2023-07-25 | 77.91 |
| 2023-07-24 | 75.30 |
| 2023-07-21 | 76.87 |
| 2023-07-20 | 76.08 |
| 2023-07-19 | 73.47 |
| 2023-07-18 | 70.85 |
| 2023-07-14 | 78.96 |
| 2023-07-13 | 77.91 |
| 2023-07-12 | 74.25 |
| 2023-07-11 | 76.61 |
| 2023-07-10 | 75.56 |
| 2023-07-07 | 74.77 |
| 2023-07-06 | 72.42 |
| 2023-07-05 | 75.30 |
| 2023-07-04 | 76.87 |
| 2023-07-03 | 76.61 |
| 2023-06-30 | 74.77 |
| 2023-06-29 | 75.04 |
| 2023-06-28 | 75.04 |
| 2023-06-27 | 72.42 |
| 2023-06-26 | 69.28 |
| 2023-06-23 | 64.57 |
| 2023-06-21 | 71.11 |
| 2023-06-20 | 73.21 |
| 2023-06-19 | 75.82 |
| 2023-06-16 | 76.08 |
| 2023-06-15 | 76.08 |
| 2023-06-14 | 75.30 |
| 2023-06-13 | 75.30 |
| 2023-06-12 | 75.82 |
| 2023-06-09 | 77.91 |
| 2023-06-08 | 81.05 |
| 2023-06-07 | 77.91 |
| 2023-06-06 | 72.68 |
| 2023-06-05 | 74.51 |
| 2023-06-02 | 73.21 |
| 2023-06-01 | 69.02 |
| 2023-05-31 | 69.54 |
| 2023-05-30 | 71.11 |
| 2023-05-29 | 71.11 |
| 2023-05-25 | 69.80 |
| 2023-05-24 | 71.64 |
| 2023-05-23 | 75.30 |
| 2023-05-22 | 76.08 |
| 2023-05-19 | 75.82 |
| 2023-05-18 | 78.90 |
| 2023-05-17 | 77.45 |
| 2023-05-16 | 78.90 |
| 2023-05-15 | 78.90 |
| 2023-05-12 | 79.63 |
| 2023-05-11 | 80.36 |
| 2023-05-10 | 82.79 |
| 2023-05-09 | 83.28 |
| 2023-05-08 | 82.06 |
| 2023-05-05 | 80.61 |
| 2023-05-04 | 80.36 |
| 2023-05-03 | 77.93 |
| 2023-05-02 | 79.39 |
| 2023-04-28 | 77.69 |
| 2023-04-27 | 76.72 |
| 2023-04-26 | 76.72 |
| 2023-04-25 | 76.23 |
| 2023-04-24 | 78.17 |
| 2023-04-21 | 76.96 |
| 2023-04-20 | 79.88 |
| 2023-04-19 | 80.36 |
| 2023-04-18 | 79.39 |
| 2023-04-17 | 78.90 |
| 2023-04-14 | 75.50 |
| 2023-04-13 | 75.74 |
| 2023-04-12 | 75.50 |
| 2023-04-11 | 76.23 |
| 2023-04-06 | 72.58 |
| 2023-04-04 | 72.10 |
| 2023-04-03 | 69.67 |
| 2023-03-31 | 69.67 |
| 2023-03-30 | 68.69 |
| 2023-03-29 | 69.18 |
| 2023-03-28 | 69.91 |
| 2023-03-27 | 68.94 |
| 2023-03-24 | 78.17 |
| 2023-03-23 | 83.04 |
| 2023-03-22 | 81.82 |
| 2023-03-21 | 80.61 |
| 2023-03-20 | 82.55 |
| 2023-03-17 | 86.44 |
| 2023-03-16 | 80.36 |
| 2023-03-15 | 79.63 |
| 2023-03-14 | 78.17 |
| 2023-03-13 | 77.93 |
| 2023-03-10 | 75.01 |
| 2023-03-09 | 78.90 |
| 2023-03-08 | 79.39 |
| 2023-03-07 | 80.61 |
| 2023-03-06 | 80.85 |
| 2023-03-03 | 80.36 |
| 2023-03-02 | 77.93 |
| 2023-03-01 | 77.69 |
| 2023-02-28 | 71.37 |
| 2023-02-27 | 71.37 |
| 2023-02-24 | 73.07 |
| 2023-02-23 | 74.29 |
| 2023-02-22 | 74.29 |
| 2023-02-21 | 75.50 |
| 2023-02-20 | 75.26 |
| 2023-02-17 | 74.29 |
| 2023-02-16 | 73.56 |
| 2023-02-15 | 75.50 |
| 2023-02-14 | 75.74 |
| 2023-02-13 | 75.99 |
| 2023-02-10 | 75.01 |
| 2023-02-09 | 75.74 |
| 2023-02-08 | 77.20 |
| 2023-02-07 | 76.96 |
| 2023-02-06 | 75.01 |
| 2023-02-03 | 75.74 |
| 2023-02-02 | 76.72 |
| 2023-02-01 | 75.74 |
| 2023-01-31 | 74.04 |
| 2023-01-30 | 75.74 |
| 2023-01-27 | 81.09 |
| 2023-01-26 | 80.36 |
| 2023-01-20 | 78.17 |
| 2023-01-19 | 75.50 |
| 2023-01-18 | 72.83 |
| 2023-01-17 | 73.56 |
| 2023-01-16 | 73.80 |
| 2023-01-13 | 72.83 |
| 2023-01-12 | 73.07 |
| 2023-01-11 | 72.34 |
| 2023-01-10 | 73.56 |
| 2023-01-09 | 71.61 |
| 2023-01-06 | 68.45 |
| 2023-01-05 | 69.91 |
| 2023-01-04 | 68.21 |
| 2023-01-03 | 66.75 |
| 2022-12-30 | 63.59 |
| 2022-12-29 | 63.59 |
| 2022-12-28 | 63.35 |
| 2022-12-23 | 60.67 |
| 2022-12-22 | 59.70 |
| 2022-12-21 | 58.00 |
| 2022-12-20 | 58.00 |
| 2022-12-19 | 59.70 |
| 2022-12-16 | 61.16 |
| 2022-12-15 | 59.46 |
| 2022-12-14 | 62.37 |
| 2022-12-13 | 63.10 |
| 2022-12-12 | 61.89 |
| 2022-12-09 | 64.08 |
| 2022-12-08 | 64.32 |
| 2022-12-07 | 60.67 |
| 2022-12-06 | 63.35 |
| 2022-12-05 | 61.40 |
| 2022-12-02 | 59.94 |
| 2022-12-01 | 60.92 |
| 2022-11-30 | 59.21 |
| 2022-11-29 | 53.14 |
| 2022-11-28 | 49.98 |
| 2022-11-25 | 51.19 |
| 2022-11-24 | 50.22 |
| 2022-11-23 | 51.19 |
| 2022-11-22 | 50.71 |
| 2022-11-21 | 48.52 |
| 2022-11-18 | 48.76 |
| 2022-11-17 | 50.95 |
| 2022-11-16 | 51.19 |
| 2022-11-15 | 50.95 |
| 2022-11-14 | 50.22 |
| 2022-11-11 | 49.01 |
| 2022-11-10 | 44.14 |
| 2022-11-09 | 44.63 |
| 2022-11-08 | 46.09 |
| 2022-11-07 | 49.01 |
| 2022-11-04 | 45.36 |
| 2022-11-03 | 42.69 |
| 2022-11-02 | 44.87 |
| 2022-11-01 | 42.93 |
| 2022-10-31 | 36.85 |
| 2022-10-28 | 36.12 |
| 2022-10-27 | 38.07 |
| 2022-10-26 | 36.61 |
| 2022-10-25 | 35.88 |
| 2022-10-24 | 36.85 |
| 2022-10-21 | 44.87 |
| 2022-10-20 | 44.87 |
| 2022-10-19 | 41.23 |
| 2022-10-18 | 42.44 |
| 2022-10-17 | 40.50 |
| 2022-10-14 | 38.80 |
| 2022-10-13 | 37.58 |
| 2022-10-12 | 34.91 |
| 2022-10-11 | 33.69 |
| 2022-10-10 | 35.64 |
| 2022-10-07 | 38.55 |
| 2022-10-06 | 42.44 |
| 2022-10-05 | 43.41 |
| 2022-10-03 | 38.55 |
| 2022-09-30 | 39.53 |
| 2022-09-29 | 39.77 |
| 2022-09-28 | 43.66 |
| 2022-09-27 | 51.19 |
| 2022-09-26 | 49.25 |
| 2022-09-23 | 55.57 |
| 2022-09-22 | 58.00 |
| 2022-09-21 | 60.92 |
| 2022-09-20 | 61.89 |
| 2022-09-19 | 62.86 |
| 2022-09-16 | 61.89 |
| 2022-09-15 | 65.29 |
| 2022-09-14 | 64.81 |
| 2022-09-13 | 66.75 |
| 2022-09-09 | 66.02 |
| 2022-09-08 | 63.10 |
| 2022-09-07 | 63.83 |
| 2022-09-06 | 64.32 |
| 2022-09-05 | 63.83 |
| 2022-09-02 | 65.29 |
| 2022-09-01 | 65.78 |
| 2022-08-31 | 67.24 |
| 2022-08-30 | 69.18 |
| 2022-08-29 | 71.37 |
| 2022-08-26 | 75.26 |
| 2022-08-25 | 74.77 |
| 2022-08-24 | 74.77 |
| 2022-08-23 | 74.29 |
| 2022-08-22 | 75.01 |
| 2022-08-19 | 75.99 |
| 2022-08-18 | 75.01 |
| 2022-08-17 | 75.01 |
| 2022-08-16 | 73.56 |
| 2022-08-15 | 73.31 |
| 2022-08-12 | 74.29 |
| 2022-08-11 | 74.29 |
| 2022-08-10 | 73.31 |
| 2022-08-09 | 74.77 |
| 2022-08-08 | 73.31 |
| 2022-08-05 | 74.04 |
| 2022-08-04 | 73.31 |
| 2022-08-03 | 72.83 |
| 2022-08-02 | 72.34 |
| 2022-08-01 | 74.53 |
| 2022-07-29 | 75.99 |
| 2022-07-28 | 78.90 |
| 2022-07-27 | 77.93 |
| 2022-07-26 | 77.45 |
| 2022-07-25 | 76.96 |
| 2022-07-22 | 78.90 |
| 2022-07-21 | 78.17 |
| 2022-07-20 | 79.39 |
| 2022-07-19 | 80.12 |
| 2022-07-18 | 83.04 |
| 2022-07-15 | 80.36 |
| 2022-07-14 | 84.25 |
| 2022-07-13 | 83.52 |
| 2022-07-12 | 83.04 |
| 2022-07-11 | 84.49 |
| 2022-07-08 | 86.20 |
| 2022-07-07 | 83.52 |
| 2022-07-06 | 82.64 |
| 2022-07-05 | 84.85 |
| 2022-07-04 | 82.86 |
| 2022-06-30 | 80.64 |
| 2022-06-29 | 81.08 |
| 2022-06-28 | 80.86 |
| 2022-06-27 | 78.42 |
| 2022-06-24 | 77.76 |
| 2022-06-23 | 77.32 |
| 2022-06-22 | 77.32 |
| 2022-06-21 | 77.54 |
| 2022-06-20 | 77.54 |
| 2022-06-17 | 75.32 |
| 2022-06-16 | 75.32 |
| 2022-06-15 | 77.32 |
| 2022-06-14 | 78.87 |
| 2022-06-13 | 79.09 |
| 2022-06-10 | 79.31 |
| 2022-06-09 | 79.98 |
| 2022-06-08 | 80.20 |
| 2022-06-07 | 78.65 |
| 2022-06-06 | 80.64 |
| 2022-06-02 | 84.41 |
| 2022-06-01 | 85.30 |
| 2022-05-31 | 83.97 |
| 2022-05-30 | 82.64 |
| 2022-05-27 | 80.86 |
| 2022-05-26 | 80.86 |
| 2022-05-25 | 81.08 |
| 2022-05-24 | 79.98 |
| 2022-05-23 | 80.64 |
| 2022-05-20 | 81.53 |
| 2022-05-19 | 80.42 |
| 2022-05-18 | 80.20 |
| 2022-05-17 | 79.53 |
| 2022-05-16 | 78.42 |
| 2022-05-13 | 79.31 |
| 2022-05-12 | 76.65 |
| 2022-05-11 | 78.87 |
| 2022-05-10 | 80.86 |
| 2022-05-06 | 77.76 |
| 2022-05-05 | 79.09 |
| 2022-05-04 | 79.53 |
| 2022-05-03 | 79.75 |
| 2022-04-29 | 79.31 |
| 2022-04-28 | 83.74 |
| 2022-04-27 | 81.08 |
| 2022-04-26 | 78.87 |
| 2022-04-25 | 82.41 |
| 2022-04-22 | 85.96 |
| 2022-04-21 | 82.86 |
| 2022-04-20 | 81.75 |
| 2022-04-19 | 84.41 |
| 2022-04-14 | 85.30 |
| 2022-04-13 | 80.20 |
| 2022-04-12 | 81.53 |
| 2022-04-11 | 79.31 |
| 2022-04-08 | 82.86 |
| 2022-04-07 | 82.19 |
| 2022-04-06 | 85.30 |
| 2022-04-04 | 82.41 |
| 2022-04-01 | 82.41 |
| 2022-03-31 | 82.86 |
| 2022-03-30 | 75.76 |
| 2022-03-29 | 73.11 |
| 2022-03-28 | 71.78 |
| 2022-03-25 | 70.67 |
| 2022-03-24 | 70.00 |
| 2022-03-23 | 70.00 |
| 2022-03-22 | 71.11 |
| 2022-03-21 | 69.34 |
| 2022-03-18 | 68.23 |
| 2022-03-17 | 69.56 |
| 2022-03-16 | 65.13 |
| 2022-03-15 | 56.48 |
| 2022-03-14 | 68.01 |
| 2022-03-11 | 73.33 |
| 2022-03-10 | 73.11 |
| 2022-03-09 | 70.00 |
| 2022-03-08 | 73.77 |
| 2022-03-07 | 76.87 |
| 2022-03-04 | 75.10 |
| 2022-03-03 | 76.43 |
| 2022-03-02 | 74.43 |
| 2022-03-01 | 76.87 |
| 2022-02-28 | 74.43 |
| 2022-02-25 | 77.54 |
| 2022-02-24 | 77.32 |
| 2022-02-23 | 83.74 |
| 2022-02-22 | 81.08 |
| 2022-02-21 | 82.64 |
| 2022-02-18 | 81.75 |
| 2022-02-17 | 81.08 |
| 2022-02-16 | 79.09 |
| 2022-02-15 | 78.20 |
| 2022-02-14 | 79.31 |
| 2022-02-11 | 79.31 |
| 2022-02-10 | 81.08 |
| 2022-02-09 | 77.09 |
| 2022-02-08 | 75.99 |
| 2022-02-07 | 74.21 |
| 2022-02-04 | 70.22 |
| 2022-01-31 | 70.89 |
| 2022-01-28 | 70.00 |
| 2022-01-27 | 69.12 |
| 2022-01-26 | 69.78 |
| 2022-01-25 | 70.45 |
| 2022-01-24 | 72.22 |
| 2022-01-21 | 71.11 |
| 2022-01-20 | 72.44 |
| 2022-01-19 | 72.22 |
| 2022-01-18 | 71.78 |
| 2022-01-17 | 69.12 |
| 2022-01-14 | 70.67 |
| 2022-01-13 | 72.44 |
| 2022-01-12 | 69.78 |
| 2022-01-11 | 68.45 |
| 2022-01-10 | 68.01 |
| 2022-01-07 | 68.89 |
| 2022-01-06 | 68.67 |
| 2022-01-05 | 70.67 |
| 2022-01-04 | 71.11 |
| 2022-01-03 | 69.34 |
| 2021-12-31 | 67.34 |
| 2021-12-30 | 68.67 |
| 2021-12-29 | 66.46 |
| 2021-12-28 | 66.68 |
| 2021-12-24 | 64.02 |
| 2021-12-23 | 64.90 |
| 2021-12-22 | 64.02 |
| 2021-12-21 | 62.47 |
| 2021-12-20 | 58.48 |
| 2021-12-17 | 59.81 |
| 2021-12-16 | 59.36 |
| 2021-12-15 | 58.92 |
| 2021-12-14 | 58.25 |
| 2021-12-13 | 61.58 |
| 2021-12-10 | 62.47 |
| 2021-12-09 | 63.13 |
| 2021-12-08 | 61.80 |
| 2021-12-07 | 62.91 |
| 2021-12-06 | 63.35 |
| 2021-12-03 | 64.68 |
| 2021-12-02 | 62.69 |
| 2021-12-01 | 61.58 |
| 2021-11-30 | 61.36 |
| 2021-11-29 | 62.91 |
| 2021-11-26 | 64.46 |
| 2021-11-25 | 68.01 |
| 2021-11-24 | 69.12 |
| 2021-11-23 | 68.67 |
| 2021-11-22 | 69.56 |
| 2021-11-19 | 69.34 |
| 2021-11-18 | 68.45 |
| 2021-11-17 | 67.56 |
| 2021-11-16 | 67.34 |
| 2021-11-15 | 68.45 |
| 2021-11-12 | 68.23 |
| 2021-11-11 | 66.01 |
| 2021-11-10 | 63.80 |
| 2021-11-09 | 64.68 |
| 2021-11-08 | 64.90 |
| 2021-11-05 | 68.45 |
| 2021-11-04 | 62.02 |
| 2021-11-03 | 63.13 |
| 2021-11-02 | 63.13 |
| 2021-11-01 | 63.13 |
| 2021-10-29 | 62.47 |
| 2021-10-28 | 62.47 |
| 2021-10-27 | 63.80 |
| 2021-10-26 | 63.57 |
| 2021-10-25 | 64.90 |
| 2021-10-22 | 67.79 |
| 2021-10-21 | 66.23 |
| 2021-10-20 | 67.34 |
| 2021-10-19 | 65.79 |
| 2021-10-18 | 66.23 |
| 2021-10-15 | 62.91 |
| 2021-10-12 | 66.23 |
| 2021-10-11 | 67.79 |
| 2021-10-08 | 73.11 |
| 2021-10-07 | 74.66 |
| 2021-10-06 | 73.55 |
| 2021-10-05 | 70.67 |
| 2021-10-04 | 70.22 |
| 2021-09-30 | 71.11 |
| 2021-09-29 | 66.46 |
| 2021-09-28 | 69.12 |
| 2021-09-27 | 65.79 |
| 2021-09-24 | 77.32 |
| 2021-09-23 | 72.44 |
| 2021-09-21 | 59.58 |
| 2021-09-20 | 57.37 |
| 2021-09-17 | 56.48 |
| 2021-09-16 | 61.80 |
| 2021-09-15 | 65.35 |
| 2021-09-14 | 65.35 |
| 2021-09-13 | 66.23 |
| 2021-09-10 | 66.23 |
| 2021-09-09 | 65.57 |
| 2021-09-08 | 66.01 |
| 2021-09-07 | 68.23 |
| 2021-09-06 | 67.79 |
| 2021-09-03 | 66.23 |
| 2021-09-02 | 66.90 |
| 2021-09-01 | 65.79 |
| 2021-08-31 | 65.35 |
| 2021-08-30 | 62.69 |
| 2021-08-27 | 63.80 |
| 2021-08-26 | 62.69 |
| 2021-08-25 | 66.90 |
| 2021-08-24 | 64.02 |
| 2021-08-23 | 62.47 |
| 2021-08-20 | 61.80 |
| 2021-08-19 | 62.91 |
| 2021-08-18 | 63.35 |
| 2021-08-17 | 62.02 |
| 2021-08-16 | 63.35 |
| 2021-08-13 | 63.35 |
| 2021-08-12 | 63.80 |
| 2021-08-11 | 64.02 |
| 2021-08-10 | 64.02 |
| 2021-08-09 | 62.24 |
| 2021-08-06 | 61.80 |
| 2021-08-05 | 62.47 |
| 2021-08-04 | 66.23 |
| 2021-08-03 | 66.01 |
| 2021-08-02 | 64.68 |
| 2021-07-30 | 62.69 |
| 2021-07-29 | 64.46 |
| 2021-07-28 | 62.69 |
| 2021-07-27 | 65.13 |
| 2021-07-26 | 61.36 |
| 2021-07-23 | 68.45 |
| 2021-07-22 | 67.56 |
| 2021-07-21 | 66.01 |
| 2021-07-20 | 63.13 |
| 2021-07-19 | 65.35 |
| 2021-07-16 | 66.01 |
| 2021-07-15 | 64.46 |
| 2021-07-14 | 61.80 |
| 2021-07-13 | 63.13 |
| 2021-07-12 | 61.58 |
| 2021-07-09 | 62.47 |
| 2021-07-08 | 65.57 |
| 2021-07-07 | 65.13 |
| 2021-07-06 | 65.13 |
| 2021-07-05 | 65.57 |
| 2021-07-02 | 65.57 |
| 2021-06-30 | 66.23 |
| 2021-06-29 | 63.80 |
| 2021-06-28 | 68.67 |
| 2021-06-25 | 68.45 |
| 2021-06-24 | 67.34 |
| 2021-06-23 | 69.56 |
| 2021-06-22 | 69.78 |
| 2021-06-21 | 66.23 |
| 2021-06-18 | 64.68 |
| 2021-06-17 | 65.57 |
| 2021-06-16 | 67.79 |
| 2021-06-15 | 69.56 |
| 2021-06-11 | 66.68 |
| 2021-06-10 | 67.12 |
| 2021-06-09 | 68.89 |
| 2021-06-08 | 69.34 |
| 2021-06-07 | 70.22 |
| 2021-06-04 | 69.34 |
| 2021-06-03 | 72.66 |
| 2021-06-02 | 71.11 |
| 2021-06-01 | 73.33 |
| 2021-05-31 | 71.55 |
| 2021-05-28 | 73.55 |
| 2021-05-27 | 72.22 |
| 2021-05-26 | 73.55 |
| 2021-05-25 | 73.77 |
| 2021-05-24 | 73.99 |
| 2021-05-21 | 72.22 |
| 2021-05-20 | 74.88 |
| 2021-05-18 | 74.69 |
| 2021-05-17 | 74.90 |
| 2021-05-14 | 76.15 |
| 2021-05-13 | 72.61 |
| 2021-05-12 | 71.78 |
| 2021-05-11 | 70.32 |
| 2021-05-10 | 72.19 |
| 2021-05-07 | 71.36 |
| 2021-05-06 | 69.49 |
| 2021-05-05 | 69.49 |
| 2021-05-04 | 66.79 |
| 2021-05-03 | 67.62 |
| 2021-04-30 | 67.62 |
| 2021-04-29 | 68.66 |
| 2021-04-28 | 70.32 |
| 2021-04-27 | 68.66 |
| 2021-04-26 | 74.27 |
| 2021-04-23 | 72.82 |
| 2021-04-22 | 74.69 |
| 2021-04-21 | 75.52 |
| 2021-04-20 | 76.77 |
| 2021-04-19 | 77.81 |
| 2021-04-16 | 74.48 |
| 2021-04-15 | 75.11 |
| 2021-04-14 | 73.65 |
| 2021-04-13 | 73.65 |
| 2021-04-12 | 74.27 |
| 2021-04-09 | 72.19 |
| 2021-04-08 | 75.73 |
| 2021-04-07 | 73.65 |
| 2021-04-01 | 69.70 |
| 2021-03-31 | 75.11 |
| 2021-03-30 | 77.81 |
| 2021-03-29 | 70.95 |
| 2021-03-26 | 61.59 |
| 2021-03-25 | 60.34 |
| 2021-03-24 | 50.98 |
| 2021-03-23 | 53.48 |
| 2021-03-22 | 54.93 |
| 2021-03-19 | 54.31 |
| 2021-03-18 | 55.14 |
| 2021-03-17 | 57.43 |
| 2021-03-16 | 58.26 |
| 2021-03-15 | 59.09 |
| 2021-03-12 | 60.13 |
| 2021-03-11 | 60.96 |
| 2021-03-10 | 57.43 |
| 2021-03-09 | 59.51 |
| 2021-03-08 | 59.51 |
| 2021-03-05 | 59.51 |
| 2021-03-04 | 53.69 |
| 2021-03-03 | 56.60 |
| 2021-03-02 | 54.10 |
| 2021-03-01 | 59.09 |
| 2021-02-26 | 56.18 |
| 2021-02-25 | 58.47 |
| 2021-02-24 | 54.93 |
| 2021-02-23 | 54.93 |
| 2021-02-22 | 54.93 |
| 2021-02-19 | 55.35 |
| 2021-02-18 | 51.40 |
| 2021-02-17 | 53.06 |
| 2021-02-16 | 50.36 |
| 2021-02-11 | 48.90 |
| 2021-02-10 | 48.28 |
| 2021-02-09 | 48.28 |
| 2021-02-08 | 47.65 |
| 2021-02-05 | 49.11 |
| 2021-02-04 | 50.15 |
| 2021-02-03 | 50.98 |
| 2021-02-02 | 50.36 |
| 2021-02-01 | 50.57 |
| 2021-01-29 | 48.28 |
| 2021-01-28 | 48.49 |
| 2021-01-27 | 49.53 |
| 2021-01-26 | 49.32 |
| 2021-01-25 | 49.94 |
| 2021-01-22 | 52.85 |
| 2021-01-21 | 52.44 |
| 2021-01-20 | 54.52 |
| 2021-01-19 | 55.97 |
| 2021-01-18 | 52.02 |
| 2021-01-15 | 50.57 |
| 2021-01-14 | 52.02 |
| 2021-01-13 | 50.15 |
| 2021-01-12 | 47.86 |
| 2021-01-11 | 49.53 |
| 2021-01-08 | 49.11 |
| 2021-01-07 | 52.65 |
| 2021-01-06 | 53.89 |
| 2021-01-05 | 53.48 |
| 2021-01-04 | 51.61 |
| 2020-12-31 | 51.81 |
| 2020-12-30 | 51.40 |
| 2020-12-29 | 52.85 |
| 2020-12-28 | 54.52 |
| 2020-12-24 | 50.36 |
| 2020-12-23 | 50.36 |
| 2020-12-22 | 51.40 |
| 2020-12-21 | 52.85 |
| 2020-12-18 | 52.85 |
| 2020-12-17 | 52.65 |
| 2020-12-16 | 53.27 |
| 2020-12-15 | 51.40 |
| 2020-12-14 | 53.27 |
| 2020-12-11 | 53.69 |
| 2020-12-10 | 55.35 |
| 2020-12-09 | 55.97 |
| 2020-12-08 | 54.31 |
| 2020-12-07 | 54.93 |
| 2020-12-04 | 58.05 |
| 2020-12-03 | 57.22 |
| 2020-12-02 | 59.09 |
| 2020-12-01 | 58.89 |
| 2020-11-30 | 60.76 |
| 2020-11-27 | 51.61 |
| 2020-11-26 | 49.73 |
| 2020-11-25 | 53.27 |
| 2020-11-24 | 55.77 |
| 2020-11-23 | 60.13 |
| 2020-11-20 | 57.43 |
| 2020-11-19 | 59.09 |
| 2020-11-18 | 62.21 |
| 2020-11-17 | 63.04 |
| 2020-11-16 | 58.26 |
| 2020-11-13 | 57.22 |
| 2020-11-12 | 58.89 |
| 2020-11-11 | 62.84 |
| 2020-11-10 | 58.47 |
| 2020-11-09 | 50.36 |
| 2020-11-06 | 51.40 |
| 2020-11-05 | 50.15 |
| 2020-11-04 | 47.65 |
| 2020-11-03 | 47.24 |
| 2020-11-02 | 44.74 |
| 2020-10-30 | 43.50 |
| 2020-10-29 | 48.07 |
| 2020-10-28 | 46.20 |
| 2020-10-27 | 47.86 |
| 2020-10-23 | 50.98 |
| 2020-10-22 | 48.90 |
| 2020-10-21 | 53.89 |
| 2020-10-20 | 51.81 |
| 2020-10-19 | 45.37 |
| 2020-10-16 | 42.66 |
| 2020-10-15 | 42.66 |
| 2020-10-14 | 47.65 |
| 2020-10-12 | 44.54 |
| 2020-10-09 | 39.75 |
| 2020-10-08 | 39.13 |
| 2020-10-07 | 38.92 |
| 2020-10-06 | 39.96 |
| 2020-10-05 | 38.92 |
| 2020-09-30 | 39.96 |
| 2020-09-29 | 42.46 |
| 2020-09-28 | 42.87 |
| 2020-09-25 | 41.83 |
| 2020-09-24 | 42.25 |
| 2020-09-23 | 43.29 |
| 2020-09-22 | 44.95 |
| 2020-09-21 | 47.45 |
| 2020-09-18 | 48.69 |
| 2020-09-17 | 48.49 |
| 2020-09-16 | 49.32 |
| 2020-09-15 | 50.98 |
| 2020-09-14 | 52.23 |
| 2020-09-11 | 47.45 |
| 2020-09-10 | 48.49 |
| 2020-09-09 | 49.53 |
| 2020-09-08 | 49.53 |
| 2020-09-07 | 46.20 |
| 2020-09-04 | 43.29 |
| 2020-09-03 | 45.58 |
| 2020-09-02 | 44.54 |
| 2020-09-01 | 45.58 |
| 2020-08-31 | 45.99 |
| 2020-08-28 | 47.86 |
| 2020-08-27 | 48.28 |
| 2020-08-26 | 50.57 |
| 2020-08-25 | 53.69 |
| 2020-08-24 | 55.97 |
| 2020-08-21 | 57.22 |
| 2020-08-20 | 57.22 |
| 2020-08-19 | 59.72 |
| 2020-08-18 | 58.47 |
| 2020-08-17 | 60.13 |
| 2020-08-14 | 60.34 |
| 2020-08-13 | 58.05 |
| 2020-08-12 | 55.77 |
| 2020-08-11 | 54.73 |
| 2020-08-10 | 53.48 |
| 2020-08-07 | 52.65 |
| 2020-08-06 | 53.69 |
| 2020-08-05 | 52.02 |
| 2020-08-04 | 51.81 |
| 2020-08-03 | 53.69 |
| 2020-07-31 | 53.69 |
| 2020-07-30 | 53.27 |
| 2020-07-29 | 48.49 |
| 2020-07-28 | 49.32 |
| 2020-07-27 | 50.36 |
| 2020-07-24 | 51.61 |
| 2020-07-23 | 54.10 |
| 2020-07-22 | 54.93 |
| 2020-07-21 | 54.31 |
| 2020-07-20 | 56.81 |
| 2020-07-17 | 54.93 |
| 2020-07-16 | 57.43 |
| 2020-07-15 | 60.34 |
| 2020-07-14 | 58.89 |
| 2020-07-13 | 59.51 |
| 2020-07-10 | 58.26 |
| 2020-07-09 | 61.80 |
| 2020-07-08 | 62.21 |
| 2020-07-07 | 64.29 |
| 2020-07-06 | 68.04 |
| 2020-07-03 | 61.17 |
| 2020-07-02 | 62.42 |
| 2020-06-30 | 63.04 |
| 2020-06-29 | 57.87 |
| 2020-06-26 | 60.00 |
| 2020-06-24 | 57.29 |
| 2020-06-23 | 56.90 |
| 2020-06-22 | 55.16 |
| 2020-06-19 | 55.74 |
| 2020-06-18 | 57.68 |
| 2020-06-17 | 56.90 |
| 2020-06-16 | 56.13 |
| 2020-06-15 | 52.07 |
| 2020-06-12 | 54.78 |
| 2020-06-11 | 56.52 |
| 2020-06-10 | 60.58 |
| 2020-06-09 | 62.51 |
| 2020-06-08 | 60.00 |
| 2020-06-05 | 60.00 |
| 2020-06-04 | 55.74 |
| 2020-06-03 | 55.94 |
| 2020-06-02 | 54.78 |
| 2020-06-01 | 54.78 |
| 2020-05-29 | 51.68 |
| 2020-05-28 | 49.75 |
| 2020-05-27 | 50.33 |
| 2020-05-26 | 52.26 |
| 2020-05-25 | 51.10 |
| 2020-05-22 | 51.29 |
| 2020-05-21 | 57.68 |
| 2020-05-20 | 57.68 |
| 2020-05-19 | 62.71 |
| 2020-05-18 | 58.26 |
| 2020-05-15 | 56.71 |
| 2020-05-14 | 59.23 |
| 2020-05-13 | 60.97 |
| 2020-05-12 | 61.74 |
| 2020-05-11 | 64.64 |
| 2020-05-08 | 65.61 |
| 2020-05-07 | 65.42 |
| 2020-05-06 | 68.51 |
| 2020-05-05 | 69.87 |
| 2020-05-04 | 73.74 |
| 2020-04-29 | 70.83 |
| 2020-04-28 | 63.29 |
| 2020-04-27 | 64.64 |
| 2020-04-24 | 55.36 |
| 2020-04-23 | 56.13 |
| 2020-04-22 | 54.00 |
| 2020-04-21 | 53.81 |
| 2020-04-20 | 56.90 |
| 2020-04-17 | 57.29 |
| 2020-04-16 | 55.16 |
| 2020-04-15 | 55.74 |
| 2020-04-14 | 58.84 |
| 2020-04-09 | 59.23 |
| 2020-04-08 | 57.29 |
| 2020-04-07 | 54.97 |
| 2020-04-06 | 50.71 |
| 2020-04-03 | 52.07 |
| 2020-04-02 | 50.91 |
| 2020-04-01 | 50.52 |
| 2020-03-31 | 52.84 |
| 2020-03-30 | 45.30 |
| 2020-03-27 | 52.26 |
| 2020-03-26 | 46.84 |
| 2020-03-25 | 52.07 |
| 2020-03-24 | 48.20 |
| 2020-03-23 | 45.10 |
| 2020-03-20 | 43.55 |
| 2020-03-19 | 39.10 |
| 2020-03-18 | 49.94 |
| 2020-03-17 | 52.45 |
| 2020-03-16 | 57.87 |
| 2020-03-13 | 64.26 |
| 2020-03-12 | 71.61 |
| 2020-03-11 | 78.57 |
| 2020-03-10 | 77.80 |
| 2020-03-09 | 78.96 |
| 2020-03-06 | 82.06 |
| 2020-03-05 | 86.70 |
| 2020-03-04 | 83.80 |
| 2020-03-03 | 82.44 |
| 2020-03-02 | 83.41 |
| 2020-02-28 | 82.44 |
| 2020-02-27 | 85.73 |
| 2020-02-26 | 84.76 |
| 2020-02-25 | 85.92 |
| 2020-02-24 | 85.73 |
| 2020-02-21 | 90.18 |
| 2020-02-20 | 93.86 |
| 2020-02-19 | 92.89 |
| 2020-02-18 | 91.92 |
| 2020-02-17 | 89.79 |
| 2020-02-14 | 96.57 |
| 2020-02-13 | 98.11 |
| 2020-02-12 | 103.14 |
| 2020-02-11 | 102.76 |
| 2020-02-10 | 101.21 |
| 2020-02-07 | 101.21 |
| 2020-02-06 | 103.92 |
| 2020-02-05 | 103.53 |
| 2020-02-04 | 98.11 |
| 2020-02-03 | 93.47 |
| 2020-01-31 | 95.02 |
| 2020-01-30 | 96.18 |
| 2020-01-29 | 97.73 |
| 2020-01-24 | 103.14 |
| 2020-01-23 | 102.37 |
| 2020-01-22 | 109.72 |
| 2020-01-21 | 108.95 |
| 2020-01-20 | 113.20 |
| 2020-01-17 | 117.46 |
| 2020-01-16 | 113.20 |
| 2020-01-15 | 113.20 |
| 2020-01-14 | 115.14 |
| 2020-01-13 | 113.59 |
| 2020-01-10 | 115.91 |
| 2020-01-09 | 117.46 |
| 2020-01-08 | 115.53 |
| 2020-01-07 | 124.04 |
| 2020-01-06 | 119.40 |
| 2020-01-03 | 127.13 |
| 2020-01-02 | 122.88 |
| 2019-12-31 | 116.30 |
| 2019-12-30 | 117.46 |
| 2019-12-27 | 120.17 |
| 2019-12-24 | 120.94 |
| 2019-12-23 | 121.33 |
| 2019-12-20 | 120.56 |
| 2019-12-19 | 123.65 |
| 2019-12-18 | 121.72 |
| 2019-12-17 | 122.88 |
| 2019-12-16 | 123.26 |
| 2019-12-13 | 117.46 |
| 2019-12-12 | 116.30 |
| 2019-12-11 | 110.11 |
| 2019-12-10 | 104.30 |
| 2019-12-09 | 109.72 |
| 2019-12-06 | 107.01 |
| 2019-12-05 | 105.85 |
| 2019-12-04 | 103.14 |
| 2019-12-03 | 102.76 |
| 2019-12-02 | 101.60 |
| 2019-11-29 | 101.98 |
| 2019-11-28 | 105.08 |
| 2019-11-27 | 107.01 |
| 2019-11-26 | 107.01 |
| 2019-11-25 | 108.95 |
| 2019-11-22 | 108.17 |
| 2019-11-21 | 103.92 |
| 2019-11-20 | 105.08 |
| 2019-11-19 | 104.30 |
| 2019-11-18 | 101.60 |
| 2019-11-15 | 97.34 |
| 2019-11-14 | 98.89 |
| 2019-11-13 | 102.37 |
| 2019-11-12 | 102.76 |
| 2019-11-11 | 104.69 |
| 2019-11-08 | 105.47 |
| 2019-11-07 | 111.27 |
| 2019-11-06 | 111.27 |
| 2019-11-05 | 104.30 |
| 2019-11-04 | 103.53 |
| 2019-11-01 | 103.14 |
| 2019-10-31 | 103.14 |
| 2019-10-30 | 103.14 |
| 2019-10-29 | 102.76 |
| 2019-10-28 | 101.21 |
| 2019-10-25 | 100.05 |
| 2019-10-24 | 101.21 |
| 2019-10-23 | 100.05 |
| 2019-10-22 | 100.43 |
| 2019-10-21 | 101.21 |
| 2019-10-18 | 101.98 |
| 2019-10-17 | 100.43 |
| 2019-10-16 | 99.27 |
| 2019-10-15 | 102.37 |
| 2019-10-14 | 105.08 |
| 2019-10-11 | 102.76 |
| 2019-10-10 | 98.11 |
| 2019-10-09 | 99.27 |
| 2019-10-08 | 100.05 |
| 2019-10-04 | 98.50 |
| 2019-10-03 | 99.27 |
| 2019-10-02 | 100.43 |
| 2019-09-30 | 97.73 |
| 2019-09-27 | 100.82 |
| 2019-09-26 | 104.69 |
| 2019-09-25 | 100.82 |
| 2019-09-24 | 100.82 |
| 2019-09-23 | 105.47 |
| 2019-09-20 | 104.69 |
| 2019-09-19 | 104.69 |
| 2019-09-18 | 108.95 |
| 2019-09-17 | 103.92 |
| 2019-09-16 | 101.98 |
| 2019-09-13 | 96.18 |
| 2019-09-12 | 95.02 |
| 2019-09-11 | 91.54 |
| 2019-09-10 | 96.95 |
| 2019-09-09 | 95.02 |
| 2019-09-06 | 92.31 |
| 2019-09-05 | 89.99 |
| 2019-09-04 | 86.70 |
| 2019-09-03 | 87.28 |
| 2019-09-02 | 87.47 |
| 2019-08-30 | 85.73 |
| 2019-08-29 | 86.31 |
| 2019-08-28 | 88.25 |
| 2019-08-27 | 87.09 |
| 2019-08-26 | 77.61 |
| 2019-08-23 | 77.41 |
| 2019-08-22 | 76.83 |
| 2019-08-21 | 78.77 |
| 2019-08-20 | 74.12 |
| 2019-08-19 | 74.12 |
| 2019-08-16 | 72.77 |
| 2019-08-15 | 70.45 |
| 2019-08-14 | 71.03 |
| 2019-08-13 | 72.96 |
| 2019-08-12 | 74.12 |
| 2019-08-09 | 74.12 |
| 2019-08-08 | 73.74 |
| 2019-08-07 | 75.48 |
| 2019-08-06 | 67.16 |
| 2019-08-05 | 71.61 |
| 2019-08-02 | 76.44 |
| 2019-08-01 | 80.12 |
| 2019-07-31 | 80.31 |
| 2019-07-30 | 81.86 |
| 2019-07-29 | 81.28 |
| 2019-07-26 | 81.09 |
| 2019-07-25 | 82.44 |
| 2019-07-24 | 83.41 |
| 2019-07-23 | 82.25 |
| 2019-07-22 | 81.47 |
| 2019-07-19 | 82.44 |
| 2019-07-18 | 83.02 |
| 2019-07-17 | 84.38 |
| 2019-07-16 | 84.96 |
| 2019-07-15 | 84.57 |
| 2019-07-12 | 85.92 |
| 2019-07-11 | 83.02 |
| 2019-07-10 | 84.18 |
| 2019-07-09 | 82.64 |
| 2019-07-08 | 85.73 |
| 2019-07-05 | 83.22 |
| 2019-07-04 | 83.41 |
| 2019-07-03 | 82.06 |
| 2019-07-02 | 81.67 |
| 2019-06-28 | 81.67 |
| 2019-06-27 | 82.83 |
| 2019-06-26 | 83.22 |
| 2019-06-25 | 82.64 |
| 2019-06-24 | 82.83 |
| 2019-06-21 | 84.18 |
| 2019-06-20 | 82.64 |
| 2019-06-19 | 80.70 |
| 2019-06-18 | 79.15 |
| 2019-06-17 | 79.15 |
| 2019-06-14 | 79.93 |
| 2019-06-13 | 83.02 |
| 2019-06-12 | 79.93 |
| 2019-06-11 | 80.12 |
| 2019-06-10 | 79.93 |
| 2019-06-06 | 79.73 |
| 2019-06-05 | 80.51 |
| 2019-06-04 | 77.22 |
| 2019-06-03 | 76.83 |
| 2019-05-31 | 75.48 |
| 2019-05-30 | 70.25 |
| 2019-05-29 | 66.96 |
| 2019-05-28 | 68.52 |
| 2019-05-27 | 70.29 |
| 2019-05-24 | 69.76 |
| 2019-05-23 | 69.58 |
| 2019-05-22 | 69.05 |
| 2019-05-21 | 65.16 |
| 2019-05-20 | 64.63 |
| 2019-05-17 | 63.56 |
| 2019-05-16 | 63.56 |
| 2019-05-15 | 63.92 |
| 2019-05-14 | 66.40 |
| 2019-05-10 | 67.81 |
| 2019-05-09 | 63.74 |
| 2019-05-08 | 64.63 |
| 2019-05-07 | 67.46 |
| 2019-05-06 | 66.22 |
| 2019-05-03 | 72.06 |
| 2019-05-02 | 69.94 |
| 2019-04-30 | 69.05 |
| 2019-04-29 | 72.24 |
| 2019-04-26 | 69.94 |
| 2019-04-25 | 71.88 |
| 2019-04-24 | 72.24 |
| 2019-04-23 | 65.69 |
| 2019-04-18 | 73.65 |
| 2019-04-17 | 69.58 |
| 2019-04-16 | 70.47 |
| 2019-04-15 | 68.87 |
| 2019-04-12 | 70.11 |
| 2019-04-11 | 68.70 |
| 2019-04-10 | 75.95 |
| 2019-04-09 | 73.65 |
| 2019-04-08 | 75.07 |
| 2019-04-04 | 69.58 |
| 2019-04-03 | 67.46 |
| 2019-04-02 | 66.40 |
| 2019-04-01 | 63.92 |
| 2019-03-29 | 62.86 |
| 2019-03-28 | 65.16 |
| 2019-03-27 | 65.69 |
| 2019-03-26 | 66.04 |
| 2019-03-25 | 60.73 |
| 2019-03-22 | 59.67 |
| 2019-03-21 | 58.08 |
| 2019-03-20 | 59.85 |
| 2019-03-19 | 59.49 |
| 2019-03-18 | 55.77 |
| 2019-03-15 | 55.60 |
| 2019-03-14 | 54.89 |
| 2019-03-13 | 54.71 |
| 2019-03-12 | 55.24 |
| 2019-03-11 | 56.66 |
| 2019-03-08 | 49.40 |
| 2019-03-07 | 51.88 |
| 2019-03-06 | 54.00 |
| 2019-03-05 | 54.54 |
| 2019-03-04 | 55.77 |
| 2019-03-01 | 58.25 |
| 2019-02-28 | 52.77 |
| 2019-02-27 | 52.23 |
| 2019-02-26 | 54.89 |
| 2019-02-25 | 59.67 |
| 2019-02-22 | 60.38 |
| 2019-02-21 | 63.74 |
| 2019-02-20 | 62.50 |
| 2019-02-19 | 60.91 |
| 2019-02-18 | 60.38 |
| 2019-02-15 | 56.66 |
| 2019-02-14 | 59.67 |
| 2019-02-13 | 61.97 |
| 2019-02-12 | 60.02 |
| 2019-02-11 | 60.02 |
| 2019-02-08 | 61.62 |
| 2019-02-04 | 56.84 |
| 2019-02-01 | 59.31 |
| 2019-01-31 | 57.19 |
| 2019-01-30 | 52.41 |
| 2019-01-29 | 56.48 |
| 2019-01-28 | 53.83 |
| 2019-01-25 | 53.47 |
| 2019-01-24 | 53.12 |
| 2019-01-23 | 52.77 |
| 2019-01-22 | 53.83 |
| 2019-01-21 | 52.94 |
| 2019-01-18 | 53.30 |
| 2019-01-17 | 52.94 |
| 2019-01-16 | 54.00 |
| 2019-01-15 | 54.36 |
| 2019-01-14 | 54.00 |
| 2019-01-11 | 53.12 |
| 2019-01-10 | 52.41 |
| 2019-01-09 | 50.11 |
| 2019-01-08 | 51.88 |
| 2019-01-07 | 55.07 |
| 2019-01-04 | 53.65 |
| 2019-01-03 | 49.40 |
| 2019-01-02 | 51.17 |
| 2018-12-31 | 52.77 |
| 2018-12-28 | 52.77 |
| 2018-12-27 | 52.94 |
| 2018-12-24 | 49.05 |
| 2018-12-21 | 46.92 |
| 2018-12-20 | 49.76 |
| 2018-12-19 | 46.92 |
| 2018-12-18 | 48.52 |
| 2018-12-17 | 49.40 |
| 2018-12-14 | 50.82 |
| 2018-12-13 | 47.81 |
| 2018-12-12 | 44.62 |
| 2018-12-11 | 42.32 |
| 2018-12-10 | 38.78 |
| 2018-12-07 | 38.43 |
| 2018-12-06 | 34.53 |
| 2018-12-05 | 38.07 |
| 2018-12-04 | 38.78 |
| 2018-12-03 | 37.54 |
| 2018-11-30 | 36.66 |
| 2018-11-29 | 34.71 |
| 2018-11-28 | 34.71 |
| 2018-11-27 | 37.36 |
| 2018-11-26 | 34.36 |
| 2018-11-23 | 31.70 |
| 2018-11-22 | 33.12 |
| 2018-11-21 | 32.94 |
| 2018-11-20 | 33.12 |
| 2018-11-19 | 34.53 |
| 2018-11-16 | 35.24 |
| 2018-11-15 | 34.71 |
| 2018-11-14 | 33.12 |
| 2018-11-13 | 34.18 |
| 2018-11-12 | 31.88 |
| 2018-11-09 | 29.75 |
| 2018-11-08 | 31.17 |
| 2018-11-07 | 30.28 |
| 2018-11-06 | 30.28 |
| 2018-11-05 | 30.64 |
| 2018-11-02 | 32.59 |
| 2018-11-01 | 27.45 |
| 2018-10-31 | 27.63 |
| 2018-10-30 | 26.04 |
| 2018-10-29 | 20.37 |
| 2018-10-26 | 23.73 |
| 2018-10-25 | 27.27 |
| 2018-10-24 | 27.27 |
| 2018-10-23 | 25.68 |
| 2018-10-22 | 27.98 |
| 2018-10-19 | 27.10 |
| 2018-10-18 | 27.98 |
| 2018-10-16 | 28.34 |
| 2018-10-15 | 25.15 |
| 2018-10-12 | 27.27 |
| 2018-10-11 | 24.80 |
| 2018-10-10 | 29.22 |
| 2018-10-09 | 28.34 |
| 2018-10-08 | 28.51 |
| 2018-10-05 | 30.46 |
| 2018-10-04 | 36.83 |
| 2018-10-03 | 37.72 |
| 2018-10-02 | 36.13 |
| 2018-09-28 | 39.13 |
| 2018-09-27 | 37.90 |
| 2018-09-26 | 35.06 |
| 2018-09-24 | 35.24 |
| 2018-09-21 | 31.35 |
| 2018-09-20 | 33.65 |
| 2018-09-19 | 30.82 |
| 2018-09-18 | 26.04 |
| 2018-09-17 | 25.33 |
| 2018-09-14 | 27.45 |
| 2018-09-13 | 22.14 |
| 2018-09-12 | 21.43 |
| 2018-09-11 | 19.84 |
| 2018-09-10 | 23.91 |
| 2018-09-07 | 25.68 |
| 2018-09-06 | 27.27 |
| 2018-09-05 | 29.58 |
| 2018-09-04 | 31.88 |
| 2018-09-03 | 32.05 |
| 2018-08-31 | 34.71 |
| 2018-08-30 | 37.19 |
| 2018-08-29 | 36.48 |
| 2018-08-28 | 33.29 |
| 2018-08-27 | 31.70 |
| 2018-08-24 | 32.23 |
| 2018-08-23 | 33.65 |
| 2018-08-22 | 34.18 |
| 2018-08-21 | 28.51 |
| 2018-08-20 | 23.56 |
| 2018-08-17 | 23.20 |
| 2018-08-16 | 20.37 |
| 2018-08-15 | 21.43 |
| 2018-08-14 | 26.39 |
| 2018-08-13 | 24.09 |
| 2018-08-10 | 26.39 |
| 2018-08-09 | 25.33 |
| 2018-08-08 | 25.86 |
| 2018-08-07 | 23.91 |
| 2018-08-06 | 21.96 |
| 2018-08-03 | 22.67 |
| 2018-08-02 | 24.27 |
| 2018-08-01 | 25.68 |
| 2018-07-31 | 25.68 |
| 2018-07-30 | 26.39 |
| 2018-07-27 | 29.93 |
| 2018-07-26 | 30.28 |
| 2018-07-25 | 30.46 |
| 2018-07-24 | 30.11 |
| 2018-07-23 | 28.51 |
| 2018-07-20 | 29.05 |
| 2018-07-19 | 28.34 |
| 2018-07-18 | 27.81 |
| 2018-07-17 | 26.21 |
| 2018-07-16 | 26.04 |
| 2018-07-13 | 30.46 |
| 2018-07-12 | 26.74 |
| 2018-07-11 | 25.68 |
| 2018-07-10 | 27.98 |
| 2018-07-09 | 27.63 |
| 2018-07-06 | 24.80 |
| 2018-07-05 | 25.50 |
| 2018-07-04 | 29.93 |
| 2018-07-03 | 34.36 |
| 2018-06-29 | 36.30 |
| 2018-06-28 | 32.94 |
| 2018-06-27 | 33.82 |
| 2018-06-26 | 37.01 |
| 2018-06-25 | 35.95 |
| 2018-06-22 | 37.72 |
| 2018-06-21 | 36.30 |
| 2018-06-20 | 37.72 |
| 2018-06-19 | 37.19 |
| 2018-06-15 | 40.55 |
| 2018-06-14 | 42.50 |
| 2018-06-13 | 42.32 |
| 2018-06-12 | 44.09 |
| 2018-06-11 | 42.68 |
| 2018-06-08 | 41.44 |
| 2018-06-07 | 44.09 |
| 2018-06-06 | 43.07 |
| 2018-06-05 | 41.71 |
| 2018-06-04 | 40.19 |
| 2018-06-01 | 39.17 |
| 2018-05-31 | 39.34 |
| 2018-05-30 | 34.26 |
| 2018-05-29 | 35.45 |
| 2018-05-28 | 36.97 |
| 2018-05-25 | 34.60 |
| 2018-05-24 | 34.26 |
| 2018-05-23 | 32.91 |
| 2018-05-21 | 34.60 |
| 2018-05-18 | 33.58 |
| 2018-05-17 | 35.79 |
| 2018-05-16 | 37.82 |
| 2018-05-15 | 39.00 |
| 2018-05-14 | 41.88 |
| 2018-05-11 | 43.40 |
| 2018-05-10 | 39.85 |
| 2018-05-09 | 38.33 |
| 2018-05-08 | 39.17 |
| 2018-05-07 | 38.33 |
| 2018-05-04 | 37.99 |
| 2018-05-03 | 36.80 |
| 2018-05-02 | 36.80 |
| 2018-04-30 | 35.45 |
| 2018-04-27 | 35.11 |
| 2018-04-26 | 31.21 |
| 2018-04-25 | 28.67 |
| 2018-04-24 | 31.21 |
| 2018-04-23 | 29.01 |
| 2018-04-20 | 29.69 |
| 2018-04-19 | 31.21 |
| 2018-04-18 | 31.21 |
| 2018-04-17 | 31.21 |
| 2018-04-16 | 31.21 |
| 2018-04-13 | 34.09 |
| 2018-04-12 | 33.75 |
| 2018-04-11 | 38.16 |
| 2018-04-10 | 33.42 |
| 2018-04-09 | 33.25 |
| 2018-04-06 | 35.11 |
| 2018-04-04 | 33.92 |
| 2018-04-03 | 35.11 |
| 2018-03-29 | 35.28 |
| 2018-03-28 | 31.89 |
| 2018-03-27 | 33.08 |
| 2018-03-26 | 31.89 |
| 2018-03-23 | 29.18 |
| 2018-03-22 | 32.57 |
| 2018-03-21 | 30.71 |
| 2018-03-20 | 31.21 |
| 2018-03-19 | 32.57 |
| 2018-03-16 | 30.03 |
| 2018-03-15 | 31.38 |
| 2018-03-14 | 29.52 |
| 2018-03-13 | 32.91 |
| 2018-03-12 | 33.58 |
| 2018-03-09 | 32.06 |
| 2018-03-08 | 31.89 |
| 2018-03-07 | 33.08 |
| 2018-03-06 | 32.74 |
| 2018-03-05 | 33.75 |
| 2018-03-02 | 33.75 |
| 2018-03-01 | 34.94 |
| 2018-02-28 | 33.75 |
| 2018-02-27 | 32.06 |
| 2018-02-26 | 33.58 |
| 2018-02-23 | 33.75 |
| 2018-02-22 | 34.77 |
| 2018-02-21 | 34.26 |
| 2018-02-20 | 33.75 |
| 2018-02-15 | 31.21 |
| 2018-02-14 | 30.71 |
| 2018-02-13 | 30.88 |
| 2018-02-12 | 30.03 |
| 2018-02-09 | 30.71 |
| 2018-02-08 | 32.57 |
| 2018-02-07 | 32.57 |
| 2018-02-06 | 32.91 |
| 2018-02-05 | 35.28 |
| 2018-02-02 | 37.99 |
| 2018-02-01 | 39.68 |
| 2018-01-31 | 39.17 |
| 2018-01-30 | 37.65 |
| 2018-01-29 | 38.83 |
| 2018-01-26 | 36.63 |
| 2018-01-25 | 37.65 |
| 2018-01-24 | 39.34 |
| 2018-01-23 | 38.83 |
| 2018-01-22 | 40.53 |
| 2018-01-19 | 37.14 |
| 2018-01-18 | 37.31 |
| 2018-01-17 | 37.82 |
| 2018-01-16 | 37.82 |
| 2018-01-15 | 36.80 |
| 2018-01-12 | 37.31 |
| 2018-01-11 | 37.14 |
| 2018-01-10 | 36.97 |
| 2018-01-09 | 36.29 |
| 2018-01-08 | 36.80 |
| 2018-01-05 | 34.77 |
| 2018-01-04 | 34.26 |
| 2018-01-03 | 34.43 |
| 2018-01-02 | 35.62 |
| 2017-12-29 | 34.26 |
| 2017-12-28 | 34.26 |
| 2017-12-27 | 33.42 |
| 2017-12-22 | 33.42 |
| 2017-12-21 | 30.71 |
| 2017-12-20 | 30.88 |
| 2017-12-19 | 33.58 |
| 2017-12-18 | 31.38 |
| 2017-12-15 | 30.37 |
| 2017-12-14 | 30.37 |
| 2017-12-13 | 30.37 |
| 2017-12-12 | 26.98 |
| 2017-12-11 | 28.67 |
| 2017-12-08 | 25.12 |
| 2017-12-07 | 25.63 |
| 2017-12-06 | 26.13 |
| 2017-12-05 | 30.54 |
| 2017-12-04 | 30.88 |
| 2017-12-01 | 29.35 |
| 2017-11-30 | 27.49 |
| 2017-11-29 | 31.38 |
| 2017-11-28 | 30.54 |
| 2017-11-27 | 32.40 |
| 2017-11-24 | 33.58 |
| 2017-11-23 | 31.21 |
| 2017-11-22 | 31.72 |
| 2017-11-21 | 28.17 |
| 2017-11-20 | 31.38 |
| 2017-11-17 | 33.25 |
| 2017-11-16 | 33.58 |
| 2017-11-15 | 34.43 |
| 2017-11-14 | 36.12 |
| 2017-11-13 | 35.95 |
| 2017-11-10 | 37.14 |
| 2017-11-09 | 36.97 |
| 2017-11-08 | 36.29 |
| 2017-11-07 | 36.29 |
| 2017-11-06 | 36.29 |
| 2017-11-03 | 35.95 |
| 2017-11-02 | 36.46 |
| 2017-11-01 | 37.31 |
| 2017-10-31 | 35.11 |
| 2017-10-30 | 37.31 |
| 2017-10-27 | 38.49 |
| 2017-10-26 | 37.31 |
| 2017-10-25 | 40.53 |
| 2017-10-24 | 37.65 |
| 2017-10-23 | 36.63 |
| 2017-10-20 | 37.82 |
| 2017-10-19 | 36.63 |
| 2017-10-18 | 37.14 |
| 2017-10-17 | 36.80 |
| 2017-10-16 | 37.65 |
| 2017-10-13 | 36.97 |
| 2017-10-12 | 36.80 |
| 2017-10-11 | 34.94 |
| 2017-10-10 | 34.43 |
| 2017-10-09 | 33.75 |
| 2017-10-06 | 29.35 |
| 2017-10-04 | 27.66 |
| 2017-10-03 | 29.18 |
| 2017-09-29 | 28.34 |
| 2017-09-28 | 26.98 |
| 2017-09-27 | 28.67 |
| 2017-09-26 | 28.51 |
| 2017-09-25 | 26.98 |
| 2017-09-22 | 27.83 |
| 2017-09-21 | 29.18 |
| 2017-09-20 | 28.00 |
| 2017-09-19 | 29.35 |
| 2017-09-18 | 29.01 |
| 2017-09-15 | 28.67 |
| 2017-09-14 | 27.83 |
| 2017-09-13 | 28.51 |
| 2017-09-12 | 27.83 |
| 2017-09-11 | 28.34 |
| 2017-09-08 | 28.34 |
| 2017-09-07 | 29.01 |
| 2017-09-06 | 28.67 |
| 2017-09-05 | 28.51 |
| 2017-09-04 | 29.52 |
| 2017-09-01 | 29.52 |
| 2017-08-31 | 29.35 |
| 2017-08-30 | 28.00 |
| 2017-08-29 | 28.00 |
| 2017-08-28 | 27.66 |
| 2017-08-25 | 27.83 |
| 2017-08-24 | 27.15 |
| 2017-08-22 | 24.78 |
| 2017-08-21 | 22.41 |
| 2017-08-18 | 23.76 |
| 2017-08-17 | 20.72 |
| 2017-08-16 | 21.23 |
| 2017-08-15 | 20.55 |
| 2017-08-14 | 20.38 |
| 2017-08-11 | 18.85 |
| 2017-08-10 | 18.85 |
| 2017-08-09 | 19.87 |
| 2017-08-08 | 20.21 |
| 2017-08-07 | 19.87 |
| 2017-08-04 | 18.18 |
| 2017-08-03 | 18.18 |
| 2017-08-02 | 18.01 |
| 2017-08-01 | 18.69 |
| 2017-07-31 | 18.18 |
| 2017-07-28 | 18.18 |
| 2017-07-27 | 19.70 |
| 2017-07-26 | 19.70 |
| 2017-07-25 | 20.38 |
| 2017-07-24 | 21.23 |
| 2017-07-21 | 19.53 |
| 2017-07-20 | 19.02 |
| 2017-07-19 | 19.19 |
| 2017-07-18 | 17.50 |
| 2017-07-17 | 17.84 |
| 2017-07-14 | 19.70 |
| 2017-07-13 | 19.70 |
| 2017-07-12 | 18.52 |
| 2017-07-11 | 19.19 |
| 2017-07-10 | 18.85 |
| 2017-07-07 | 19.36 |
| 2017-07-06 | 20.04 |
| 2017-07-05 | 19.53 |
| 2017-07-04 | 19.87 |
| 2017-07-03 | 20.55 |
| 2017-06-30 | 20.38 |
| 2017-06-29 | 20.38 |
| 2017-06-28 | 20.38 |
| 2017-06-27 | 19.70 |
| 2017-06-26 | 20.21 |
| 2017-06-23 | 18.85 |
| 2017-06-22 | 19.36 |
| 2017-06-21 | 20.21 |
| 2017-06-20 | 20.89 |
| 2017-06-19 | 20.89 |
| 2017-06-16 | 20.55 |
| 2017-06-15 | 20.55 |
| 2017-06-14 | 21.23 |
| 2017-06-13 | 22.07 |
| 2017-06-12 | 22.58 |
| 2017-06-09 | 22.24 |
| 2017-06-08 | 23.76 |
| 2017-06-07 | 22.24 |
| 2017-06-06 | 21.06 |
| 2017-06-05 | 22.41 |
| 2017-06-02 | 22.92 |
| 2017-06-01 | 20.89 |
| 2017-05-31 | 21.91 |
| 2017-05-29 | 20.93 |
| 2017-05-26 | 21.59 |
| 2017-05-25 | 21.91 |
| 2017-05-24 | 22.24 |
| 2017-05-23 | 21.91 |
| 2017-05-22 | 21.75 |
| 2017-05-19 | 21.59 |
| 2017-05-18 | 20.44 |
| 2017-05-17 | 18.15 |
| 2017-05-16 | 17.17 |
| 2017-05-15 | 16.68 |
| 2017-05-12 | 16.35 |
| 2017-05-11 | 16.51 |
| 2017-05-10 | 16.68 |
| 2017-05-09 | 16.51 |
| 2017-05-08 | 16.84 |
| 2017-05-05 | 16.68 |
| 2017-05-04 | 19.30 |
| 2017-05-02 | 19.13 |
| 2017-04-28 | 16.02 |
| 2017-04-27 | 16.51 |
| 2017-04-26 | 14.71 |
| 2017-04-25 | 16.02 |
| 2017-04-24 | 13.24 |
| 2017-04-21 | 15.86 |
| 2017-04-20 | 15.53 |
| 2017-04-19 | 16.19 |
| 2017-04-18 | 17.33 |
| 2017-04-13 | 21.75 |
| 2017-04-12 | 20.11 |
| 2017-04-11 | 18.80 |
| 2017-04-10 | 18.80 |
| 2017-04-07 | 17.50 |
| 2017-04-06 | 16.02 |
| 2017-04-05 | 16.84 |
| 2017-04-03 | 17.50 |
| 2017-03-31 | 15.20 |
| 2017-03-30 | 15.04 |
| 2017-03-29 | 14.22 |
| 2017-03-28 | 13.73 |
| 2017-03-27 | 14.06 |
| 2017-03-24 | 15.70 |
| 2017-03-23 | 16.19 |
| 2017-03-22 | 14.55 |
| 2017-03-21 | 18.15 |
| 2017-03-20 | 20.11 |
| 2017-03-17 | 25.68 |
| 2017-03-16 | 28.79 |
| 2017-03-15 | 26.00 |
| 2017-03-14 | 23.39 |
| 2017-03-13 | 24.04 |
| 2017-03-10 | 21.10 |
| 2017-03-09 | 21.59 |
| 2017-03-08 | 23.55 |
| 2017-03-07 | 19.46 |
| 2017-03-06 | 18.80 |
| 2017-03-03 | 19.30 |
| 2017-03-02 | 19.95 |
| 2017-03-01 | 18.48 |
| 2017-02-28 | 17.33 |
| 2017-02-27 | 17.82 |
| 2017-02-24 | 17.17 |
| 2017-02-23 | 20.77 |
| 2017-02-22 | 22.40 |
| 2017-02-21 | 20.60 |
| 2017-02-20 | 19.30 |
| 2017-02-17 | 17.82 |
| 2017-02-16 | 17.82 |
| 2017-02-15 | 17.66 |
| 2017-02-14 | 18.48 |
| 2017-02-13 | 16.02 |
| 2017-02-10 | 14.71 |
| 2017-02-09 | 13.90 |
| 2017-02-08 | 15.37 |
| 2017-02-07 | 16.02 |
| 2017-02-06 | 17.00 |
| 2017-02-03 | 15.04 |
| 2017-02-02 | 13.73 |
| 2017-02-01 | 13.90 |
| 2017-01-27 | 16.19 |
| 2017-01-26 | 17.00 |
| 2017-01-25 | 17.50 |
| 2017-01-24 | 19.30 |
| 2017-01-23 | 16.02 |
| 2017-01-20 | 13.40 |
| 2017-01-19 | 11.44 |
| 2017-01-18 | 12.42 |
| 2017-01-17 | 8.99 |
| 2017-01-16 | 8.17 |
| 2017-01-13 | 8.82 |
| 2017-01-12 | 9.64 |
| 2017-01-11 | 9.48 |
| 2017-01-10 | 13.57 |
| 2017-01-09 | 11.93 |
| 2017-01-06 | 13.90 |
| 2017-01-05 | 12.75 |
| 2017-01-04 | 9.97 |
| 2017-01-03 | 10.79 |
| 2016-12-30 | 8.49 |
| 2016-12-29 | 9.48 |
| 2016-12-28 | 6.37 |
| 2016-12-23 | 8.82 |
| 2016-12-22 | 10.62 |
| 2016-12-21 | 10.62 |
| 2016-12-20 | 9.80 |
| 2016-12-19 | 10.62 |
| 2016-12-16 | 12.59 |
| 2016-12-15 | 12.59 |
| 2016-12-14 | 12.91 |
| 2016-12-13 | 11.28 |
| 2016-12-12 | 12.91 |
| 2016-12-09 | 16.02 |
| 2016-12-08 | 18.31 |
| 2016-12-07 | 16.84 |
| 2016-12-06 | 17.99 |
| 2016-12-05 | 16.35 |
| 2016-12-02 | 19.30 |
| 2016-12-01 | 21.59 |
| 2016-11-30 | 21.91 |
| 2016-11-29 | 23.88 |
| 2016-11-28 | 21.10 |
| 2016-11-25 | 23.06 |
| 2016-11-24 | 21.59 |
| 2016-11-23 | 21.75 |
| 2016-11-22 | 22.73 |
| 2016-11-21 | 22.57 |
| 2016-11-18 | 23.71 |
| 2016-11-17 | 24.86 |
| 2016-11-16 | 22.90 |
| 2016-11-15 | 24.53 |
| 2016-11-14 | 24.86 |
| 2016-11-11 | 24.70 |
| 2016-11-10 | 27.97 |
| 2016-11-09 | 27.31 |
| 2016-11-08 | 29.28 |
| 2016-11-07 | 26.00 |
| 2016-11-04 | 21.59 |
| 2016-11-03 | 22.73 |
| 2016-11-02 | 23.71 |
| 2016-11-01 | 25.84 |
| 2016-10-31 | 27.48 |
| 2016-10-28 | 26.33 |
| 2016-10-27 | 29.11 |
| 2016-10-26 | 30.10 |
| 2016-10-25 | 30.10 |
| 2016-10-24 | 30.26 |
| 2016-10-20 | 31.73 |
| 2016-10-19 | 28.95 |
| 2016-10-18 | 31.73 |
| 2016-10-17 | 27.64 |
| 2016-10-14 | 30.59 |
| 2016-10-13 | 30.10 |
| 2016-10-12 | 33.70 |
| 2016-10-11 | 35.17 |
| 2016-10-07 | 35.82 |
| 2016-10-06 | 35.82 |
| 2016-10-05 | 35.33 |
| 2016-10-04 | 34.19 |
| 2016-10-03 | 37.13 |
| 2016-09-30 | 33.20 |
| 2016-09-29 | 36.15 |
| 2016-09-28 | 33.37 |
| 2016-09-27 | 35.66 |
| 2016-09-26 | 34.02 |
| 2016-09-23 | 32.39 |
| 2016-09-22 | 34.51 |
| 2016-09-21 | 29.77 |
| 2016-09-20 | 30.42 |
| 2016-09-19 | 28.30 |
| 2016-09-15 | 29.11 |
| 2016-09-14 | 30.75 |
| 2016-09-13 | 27.48 |
| 2016-09-12 | 28.62 |
| 2016-09-09 | 31.73 |
| 2016-09-08 | 32.71 |
| 2016-09-07 | 33.86 |
| 2016-09-06 | 33.86 |
| 2016-09-05 | 31.40 |
| 2016-09-02 | 32.22 |
| 2016-09-01 | 33.37 |
| 2016-08-31 | 34.19 |
| 2016-08-30 | 35.82 |
| 2016-08-29 | 35.82 |
| 2016-08-26 | 32.88 |
| 2016-08-25 | 33.70 |
| 2016-08-24 | 34.51 |
| 2016-08-23 | 29.77 |
| 2016-08-22 | 29.44 |
| 2016-08-19 | 33.86 |
| 2016-08-18 | 32.39 |
| 2016-08-17 | 26.33 |
| 2016-08-16 | 28.30 |
| 2016-08-15 | 30.75 |
| 2016-08-12 | 26.99 |
| 2016-08-11 | 25.35 |
| 2016-08-10 | 23.39 |
| 2016-08-09 | 23.22 |
| 2016-08-08 | 23.55 |
| 2016-08-05 | 24.70 |
| 2016-08-04 | 24.37 |
| 2016-08-03 | 22.40 |
| 2016-08-01 | 20.60 |
| 2016-07-29 | 19.62 |
| 2016-07-28 | 22.40 |
| 2016-07-27 | 17.66 |
| 2016-07-26 | 17.33 |
| 2016-07-25 | 16.68 |
| 2016-07-22 | 13.73 |
| 2016-07-21 | 13.73 |
| 2016-07-20 | 14.55 |
| 2016-07-19 | 13.90 |
| 2016-07-18 | 14.22 |
| 2016-07-15 | 14.71 |
| 2016-07-14 | 14.55 |
| 2016-07-13 | 14.06 |
| 2016-07-12 | 13.73 |
| 2016-07-11 | 13.73 |
| 2016-07-08 | 13.40 |
| 2016-07-07 | 15.70 |
| 2016-07-06 | 11.44 |
| 2016-07-05 | 11.44 |
| 2016-07-04 | 14.06 |
| 2016-06-30 | 15.37 |
| 2016-06-29 | 13.57 |
| 2016-06-28 | 12.10 |
| 2016-06-27 | 16.51 |
| 2016-06-24 | 19.79 |
| 2016-06-23 | 23.06 |
| 2016-06-22 | 23.88 |
| 2016-06-21 | 21.91 |
| 2016-06-20 | 23.55 |
| 2016-06-17 | 25.02 |
| 2016-06-16 | 18.15 |
| 2016-06-15 | 18.80 |
| 2016-06-14 | 18.64 |
| 2016-06-13 | 16.51 |
| 2016-06-10 | 16.35 |
| 2016-06-08 | 16.68 |
| 2016-06-07 | 18.31 |
| 2016-06-06 | 19.95 |
| 2016-06-03 | 15.86 |
| 2016-06-02 | 12.75 |
| 2016-06-01 | 12.10 |
| 2016-05-31 | 9.15 |
| 2016-05-30 | 7.02 |
| 2016-05-27 | 7.35 |
| 2016-05-26 | 6.37 |
| 2016-05-25 | 8.00 |
| 2016-05-24 | 8.66 |
| 2016-05-23 | 6.04 |
| 2016-05-20 | 6.78 |
| 2016-05-19 | 5.70 |
| 2016-05-18 | 5.08 |
| 2016-05-17 | 7.86 |
| 2016-05-16 | 7.24 |
| 2016-05-13 | 7.40 |
| 2016-05-12 | 7.55 |
| 2016-05-11 | 5.70 |
| 2016-05-10 | 4.93 |
| 2016-05-09 | 7.40 |
| 2016-05-06 | 6.32 |
| 2016-05-05 | 5.86 |
| 2016-05-04 | 5.24 |
| 2016-05-03 | 5.24 |
| 2016-04-29 | 6.32 |
| 2016-04-28 | 4.31 |
| 2016-04-27 | 5.86 |
| 2016-04-26 | 7.24 |
| 2016-04-25 | 5.70 |
| 2016-04-22 | 5.70 |
| 2016-04-21 | 7.24 |
| 2016-04-20 | 7.86 |
| 2016-04-19 | 8.32 |
| 2016-04-18 | 7.86 |
| 2016-04-15 | 7.70 |
| 2016-04-14 | 8.01 |
| 2016-04-13 | 8.78 |
| 2016-04-12 | 11.25 |
| 2016-04-11 | 10.94 |
| 2016-04-08 | 10.63 |
| 2016-04-07 | 9.09 |
| 2016-04-06 | 8.01 |
| 2016-04-05 | 8.47 |
| 2016-04-01 | 5.39 |
| 2016-03-31 | 4.31 |
| 2016-03-30 | 2.31 |
| 2016-03-29 | 0.46 |
| 2016-03-24 | 1.54 |
| 2016-03-23 | 1.23 |
| 2016-03-22 | 1.54 |
| 2016-03-21 | 4.01 |
| 2016-03-18 | 4.47 |
| 2016-03-17 | 4.31 |
| 2016-03-16 | 3.39 |
| 2016-03-15 | 2.77 |
| 2016-03-14 | 3.54 |
| 2016-03-11 | -0.31 |
| 2016-03-10 | -1.69 |
| 2016-03-09 | -1.39 |
| 2016-03-08 | -1.08 |
| 2016-03-07 | -0.62 |
| 2016-03-04 | -0.62 |
| 2016-03-03 | -1.23 |
| 2016-03-02 | -4.31 |
| 2016-03-01 | -8.78 |
| 2016-02-29 | -10.17 |
| 2016-02-26 | -9.86 |
| 2016-02-25 | -11.71 |
| 2016-02-24 | -9.40 |
| 2016-02-23 | -7.24 |
| 2016-02-22 | -6.47 |
| 2016-02-19 | -7.09 |
| 2016-02-18 | -6.78 |
| 2016-02-17 | -9.24 |
| 2016-02-16 | -9.24 |
| 2016-02-15 | -10.79 |
| 2016-02-12 | -10.79 |
| 2016-02-11 | -11.25 |
| 2016-02-05 | -9.40 |
| 2016-02-04 | -11.40 |
| 2016-02-03 | -12.79 |
| 2016-02-02 | -9.40 |
| 2016-02-01 | -8.94 |
| 2016-01-29 | -5.08 |
| 2016-01-28 | -8.63 |
| 2016-01-27 | -9.55 |
| 2016-01-26 | -10.02 |
| 2016-01-25 | -6.16 |
| 2016-01-22 | -6.01 |
| 2016-01-21 | -9.09 |
| 2016-01-20 | -7.24 |
| 2016-01-19 | -6.01 |
| 2016-01-18 | -8.63 |
| 2016-01-15 | -8.17 |
| 2016-01-14 | -6.32 |
| 2016-01-13 | -6.01 |
| 2016-01-12 | -6.47 |
| 2016-01-11 | -9.55 |
| 2016-01-08 | -3.39 |
| 2016-01-07 | -1.08 |
| 2016-01-06 | 2.77 |
| 2016-01-05 | 2.16 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy