Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-11-03 | 54.76 |
| 2025-10-31 | 53.84 |
| 2025-10-30 | 53.37 |
| 2025-10-28 | 53.72 |
| 2025-10-27 | 52.91 |
| 2025-10-24 | 53.26 |
| 2025-10-23 | 53.02 |
| 2025-10-22 | 52.68 |
| 2025-10-21 | 53.60 |
| 2025-10-20 | 53.95 |
| 2025-10-17 | 53.72 |
| 2025-10-16 | 53.26 |
| 2025-10-15 | 53.26 |
| 2025-10-14 | 52.44 |
| 2025-10-13 | 52.79 |
| 2025-10-10 | 52.44 |
| 2025-10-09 | 52.10 |
| 2025-10-08 | 50.59 |
| 2025-10-06 | 50.24 |
| 2025-10-03 | 50.47 |
| 2025-10-02 | 50.82 |
| 2025-09-30 | 49.54 |
| 2025-09-29 | 49.66 |
| 2025-09-26 | 49.66 |
| 2025-09-25 | 49.89 |
| 2025-09-24 | 50.47 |
| 2025-09-23 | 50.59 |
| 2025-09-22 | 50.12 |
| 2025-09-19 | 51.05 |
| 2025-09-18 | 51.98 |
| 2025-09-17 | 52.68 |
| 2025-09-16 | 52.44 |
| 2025-09-15 | 52.68 |
| 2025-09-12 | 52.68 |
| 2025-09-11 | 52.56 |
| 2025-09-10 | 51.63 |
| 2025-09-09 | 50.82 |
| 2025-09-08 | 50.01 |
| 2025-09-05 | 49.89 |
| 2025-09-04 | 49.08 |
| 2025-09-03 | 49.19 |
| 2025-09-02 | 51.52 |
| 2025-09-01 | 51.68 |
| 2025-08-29 | 51.33 |
| 2025-08-28 | 51.56 |
| 2025-08-27 | 51.68 |
| 2025-08-26 | 51.22 |
| 2025-08-25 | 51.91 |
| 2025-08-22 | 51.45 |
| 2025-08-21 | 51.45 |
| 2025-08-20 | 51.68 |
| 2025-08-19 | 51.68 |
| 2025-08-18 | 51.91 |
| 2025-08-15 | 51.91 |
| 2025-08-14 | 53.06 |
| 2025-08-13 | 54.09 |
| 2025-08-12 | 53.86 |
| 2025-08-11 | 54.55 |
| 2025-08-08 | 53.63 |
| 2025-08-07 | 53.17 |
| 2025-08-06 | 52.60 |
| 2025-08-05 | 53.98 |
| 2025-08-04 | 55.12 |
| 2025-08-01 | 55.35 |
| 2025-07-31 | 56.62 |
| 2025-07-30 | 57.54 |
| 2025-07-29 | 56.04 |
| 2025-07-28 | 55.70 |
| 2025-07-25 | 54.32 |
| 2025-07-24 | 54.78 |
| 2025-07-23 | 55.24 |
| 2025-07-22 | 55.12 |
| 2025-07-21 | 53.06 |
| 2025-07-18 | 52.25 |
| 2025-07-17 | 51.45 |
| 2025-07-16 | 50.99 |
| 2025-07-15 | 51.22 |
| 2025-07-14 | 50.64 |
| 2025-07-11 | 50.64 |
| 2025-07-10 | 50.41 |
| 2025-07-09 | 50.76 |
| 2025-07-08 | 51.45 |
| 2025-07-07 | 51.68 |
| 2025-07-04 | 52.14 |
| 2025-07-03 | 52.71 |
| 2025-07-02 | 52.14 |
| 2025-06-30 | 51.91 |
| 2025-06-27 | 52.48 |
| 2025-06-26 | 53.40 |
| 2025-06-25 | 53.40 |
| 2025-06-24 | 52.25 |
| 2025-06-23 | 51.22 |
| 2025-06-20 | 51.33 |
| 2025-06-19 | 51.22 |
| 2025-06-18 | 51.79 |
| 2025-06-17 | 51.91 |
| 2025-06-16 | 51.91 |
| 2025-06-13 | 51.91 |
| 2025-06-12 | 51.91 |
| 2025-06-11 | 52.14 |
| 2025-06-10 | 52.25 |
| 2025-06-09 | 51.91 |
| 2025-06-06 | 52.02 |
| 2025-06-05 | 52.60 |
| 2025-06-04 | 51.68 |
| 2025-06-03 | 53.75 |
| 2025-06-02 | 51.56 |
| 2025-05-30 | 51.49 |
| 2025-05-29 | 51.49 |
| 2025-05-28 | 51.15 |
| 2025-05-27 | 51.84 |
| 2025-05-26 | 51.95 |
| 2025-05-23 | 51.95 |
| 2025-05-22 | 51.95 |
| 2025-05-21 | 51.84 |
| 2025-05-20 | 50.81 |
| 2025-05-19 | 50.01 |
| 2025-05-16 | 50.36 |
| 2025-05-15 | 50.13 |
| 2025-05-14 | 51.15 |
| 2025-05-13 | 51.72 |
| 2025-05-12 | 52.52 |
| 2025-05-09 | 54.11 |
| 2025-05-08 | 54.00 |
| 2025-05-07 | 53.09 |
| 2025-05-06 | 53.43 |
| 2025-05-02 | 51.95 |
| 2025-04-30 | 50.92 |
| 2025-04-29 | 51.49 |
| 2025-04-28 | 50.92 |
| 2025-04-25 | 50.01 |
| 2025-04-24 | 49.79 |
| 2025-04-23 | 48.65 |
| 2025-04-22 | 47.85 |
| 2025-04-17 | 47.40 |
| 2025-04-16 | 46.71 |
| 2025-04-15 | 44.44 |
| 2025-04-14 | 44.10 |
| 2025-04-11 | 42.27 |
| 2025-04-10 | 42.73 |
| 2025-04-09 | 39.54 |
| 2025-04-08 | 41.48 |
| 2025-04-07 | 45.23 |
| 2025-04-03 | 45.57 |
| 2025-04-02 | 44.89 |
| 2025-04-01 | 46.26 |
| 2025-03-31 | 44.32 |
| 2025-03-28 | 44.44 |
| 2025-03-27 | 43.98 |
| 2025-03-26 | 43.64 |
| 2025-03-25 | 44.10 |
| 2025-03-24 | 45.35 |
| 2025-03-21 | 45.35 |
| 2025-03-20 | 45.01 |
| 2025-03-19 | 45.80 |
| 2025-03-18 | 45.46 |
| 2025-03-17 | 44.78 |
| 2025-03-14 | 44.10 |
| 2025-03-13 | 45.23 |
| 2025-03-12 | 45.12 |
| 2025-03-11 | 46.26 |
| 2025-03-10 | 45.69 |
| 2025-03-07 | 46.26 |
| 2025-03-06 | 47.94 |
| 2025-03-05 | 46.83 |
| 2025-03-04 | 44.70 |
| 2025-03-03 | 43.81 |
| 2025-02-28 | 43.92 |
| 2025-02-27 | 44.15 |
| 2025-02-26 | 46.16 |
| 2025-02-25 | 45.71 |
| 2025-02-24 | 48.28 |
| 2025-02-21 | 43.92 |
| 2025-02-20 | 43.59 |
| 2025-02-19 | 43.59 |
| 2025-02-18 | 44.03 |
| 2025-02-17 | 44.15 |
| 2025-02-14 | 43.14 |
| 2025-02-13 | 43.03 |
| 2025-02-12 | 43.14 |
| 2025-02-11 | 42.25 |
| 2025-02-10 | 42.47 |
| 2025-02-07 | 42.36 |
| 2025-02-06 | 43.48 |
| 2025-02-05 | 42.81 |
| 2025-02-04 | 44.26 |
| 2025-02-03 | 44.26 |
| 2025-01-28 | 44.59 |
| 2025-01-27 | 44.03 |
| 2025-01-24 | 44.59 |
| 2025-01-23 | 44.37 |
| 2025-01-22 | 44.37 |
| 2025-01-21 | 46.49 |
| 2025-01-20 | 47.27 |
| 2025-01-17 | 46.38 |
| 2025-01-16 | 44.70 |
| 2025-01-15 | 43.25 |
| 2025-01-14 | 43.03 |
| 2025-01-13 | 41.69 |
| 2025-01-10 | 42.25 |
| 2025-01-09 | 41.35 |
| 2025-01-08 | 41.80 |
| 2025-01-07 | 42.25 |
| 2025-01-06 | 43.48 |
| 2025-01-03 | 43.36 |
| 2025-01-02 | 43.25 |
| 2024-12-31 | 45.82 |
| 2024-12-30 | 45.04 |
| 2024-12-27 | 44.03 |
| 2024-12-24 | 44.70 |
| 2024-12-23 | 44.15 |
| 2024-12-20 | 42.47 |
| 2024-12-19 | 42.47 |
| 2024-12-18 | 44.03 |
| 2024-12-17 | 43.25 |
| 2024-12-16 | 44.37 |
| 2024-12-13 | 43.59 |
| 2024-12-12 | 45.37 |
| 2024-12-11 | 45.15 |
| 2024-12-10 | 46.71 |
| 2024-12-09 | 45.93 |
| 2024-12-06 | 45.71 |
| 2024-12-05 | 45.60 |
| 2024-12-04 | 45.71 |
| 2024-12-03 | 45.71 |
| 2024-12-02 | 43.14 |
| 2024-11-29 | 44.41 |
| 2024-11-28 | 44.30 |
| 2024-11-27 | 44.41 |
| 2024-11-26 | 43.86 |
| 2024-11-25 | 45.08 |
| 2024-11-22 | 47.29 |
| 2024-11-21 | 48.17 |
| 2024-11-20 | 47.84 |
| 2024-11-19 | 47.18 |
| 2024-11-18 | 45.52 |
| 2024-11-15 | 45.74 |
| 2024-11-14 | 44.41 |
| 2024-11-13 | 45.96 |
| 2024-11-12 | 46.74 |
| 2024-11-11 | 46.63 |
| 2024-11-08 | 46.63 |
| 2024-11-07 | 46.40 |
| 2024-11-06 | 46.29 |
| 2024-11-05 | 48.28 |
| 2024-11-04 | 47.84 |
| 2024-11-01 | 47.51 |
| 2024-10-31 | 46.07 |
| 2024-10-30 | 46.96 |
| 2024-10-29 | 47.84 |
| 2024-10-28 | 48.28 |
| 2024-10-25 | 47.73 |
| 2024-10-24 | 48.06 |
| 2024-10-23 | 47.73 |
| 2024-10-22 | 48.17 |
| 2024-10-21 | 48.17 |
| 2024-10-18 | 48.17 |
| 2024-10-17 | 46.40 |
| 2024-10-16 | 46.40 |
| 2024-10-15 | 46.74 |
| 2024-10-14 | 48.06 |
| 2024-10-10 | 46.96 |
| 2024-10-09 | 46.40 |
| 2024-10-08 | 46.85 |
| 2024-10-07 | 51.38 |
| 2024-10-04 | 52.27 |
| 2024-10-03 | 52.38 |
| 2024-10-02 | 53.26 |
| 2024-09-30 | 52.27 |
| 2024-09-27 | 55.25 |
| 2024-09-26 | 54.92 |
| 2024-09-25 | 58.02 |
| 2024-09-24 | 58.13 |
| 2024-09-23 | 57.57 |
| 2024-09-20 | 57.90 |
| 2024-09-19 | 56.80 |
| 2024-09-17 | 57.02 |
| 2024-09-16 | 55.69 |
| 2024-09-13 | 54.37 |
| 2024-09-12 | 53.70 |
| 2024-09-11 | 51.82 |
| 2024-09-10 | 54.92 |
| 2024-09-09 | 53.92 |
| 2024-09-05 | 53.92 |
| 2024-09-04 | 52.93 |
| 2024-09-03 | 51.49 |
| 2024-09-02 | 52.15 |
| 2024-08-30 | 53.19 |
| 2024-08-29 | 53.63 |
| 2024-08-28 | 54.73 |
| 2024-08-27 | 54.18 |
| 2024-08-26 | 51.99 |
| 2024-08-23 | 50.45 |
| 2024-08-22 | 50.67 |
| 2024-08-21 | 50.89 |
| 2024-08-20 | 50.78 |
| 2024-08-19 | 51.11 |
| 2024-08-16 | 52.21 |
| 2024-08-15 | 53.63 |
| 2024-08-14 | 54.07 |
| 2024-08-13 | 53.19 |
| 2024-08-12 | 51.22 |
| 2024-08-09 | 51.33 |
| 2024-08-08 | 51.33 |
| 2024-08-07 | 51.77 |
| 2024-08-06 | 47.82 |
| 2024-08-05 | 49.69 |
| 2024-08-02 | 50.24 |
| 2024-08-01 | 51.55 |
| 2024-07-31 | 46.95 |
| 2024-07-30 | 45.96 |
| 2024-07-29 | 46.51 |
| 2024-07-26 | 44.32 |
| 2024-07-25 | 44.54 |
| 2024-07-24 | 43.55 |
| 2024-07-23 | 43.66 |
| 2024-07-22 | 44.10 |
| 2024-07-19 | 42.35 |
| 2024-07-18 | 43.55 |
| 2024-07-17 | 42.46 |
| 2024-07-16 | 41.91 |
| 2024-07-15 | 42.13 |
| 2024-07-12 | 43.99 |
| 2024-07-11 | 41.36 |
| 2024-07-10 | 38.51 |
| 2024-07-09 | 37.30 |
| 2024-07-08 | 37.52 |
| 2024-07-05 | 38.40 |
| 2024-07-04 | 40.15 |
| 2024-07-03 | 40.59 |
| 2024-07-02 | 39.61 |
| 2024-06-28 | 38.29 |
| 2024-06-27 | 36.21 |
| 2024-06-26 | 38.62 |
| 2024-06-25 | 35.55 |
| 2024-06-24 | 38.73 |
| 2024-06-21 | 38.84 |
| 2024-06-20 | 42.02 |
| 2024-06-19 | 42.89 |
| 2024-06-18 | 41.25 |
| 2024-06-17 | 40.04 |
| 2024-06-14 | 43.33 |
| 2024-06-13 | 45.19 |
| 2024-06-12 | 42.35 |
| 2024-06-11 | 44.43 |
| 2024-06-07 | 43.77 |
| 2024-06-06 | 42.02 |
| 2024-06-05 | 40.04 |
| 2024-06-04 | 41.25 |
| 2024-06-03 | 38.18 |
| 2024-05-31 | 35.55 |
| 2024-05-30 | 36.58 |
| 2024-05-29 | 40.27 |
| 2024-05-28 | 43.42 |
| 2024-05-27 | 43.31 |
| 2024-05-24 | 41.35 |
| 2024-05-23 | 44.07 |
| 2024-05-22 | 44.28 |
| 2024-05-21 | 43.74 |
| 2024-05-20 | 44.39 |
| 2024-05-17 | 43.85 |
| 2024-05-16 | 44.83 |
| 2024-05-14 | 43.20 |
| 2024-05-13 | 42.98 |
| 2024-05-10 | 42.11 |
| 2024-05-09 | 38.97 |
| 2024-05-08 | 38.32 |
| 2024-05-07 | 38.21 |
| 2024-05-06 | 36.80 |
| 2024-05-03 | 35.71 |
| 2024-05-02 | 35.50 |
| 2024-04-30 | 33.87 |
| 2024-04-29 | 35.71 |
| 2024-04-26 | 35.71 |
| 2024-04-25 | 35.93 |
| 2024-04-24 | 34.85 |
| 2024-04-23 | 33.44 |
| 2024-04-22 | 32.46 |
| 2024-04-19 | 29.53 |
| 2024-04-18 | 30.18 |
| 2024-04-17 | 31.16 |
| 2024-04-16 | 31.81 |
| 2024-04-15 | 33.22 |
| 2024-04-12 | 33.44 |
| 2024-04-11 | 35.39 |
| 2024-04-10 | 37.23 |
| 2024-04-09 | 34.63 |
| 2024-04-08 | 33.54 |
| 2024-04-05 | 33.76 |
| 2024-04-03 | 35.93 |
| 2024-04-02 | 36.69 |
| 2024-03-28 | 35.28 |
| 2024-03-27 | 35.71 |
| 2024-03-26 | 36.80 |
| 2024-03-25 | 36.58 |
| 2024-03-22 | 36.15 |
| 2024-03-21 | 38.53 |
| 2024-03-20 | 35.82 |
| 2024-03-19 | 37.12 |
| 2024-03-18 | 38.64 |
| 2024-03-15 | 38.75 |
| 2024-03-14 | 38.75 |
| 2024-03-13 | 40.70 |
| 2024-03-12 | 41.14 |
| 2024-03-11 | 37.99 |
| 2024-03-08 | 38.21 |
| 2024-03-07 | 38.95 |
| 2024-03-06 | 39.69 |
| 2024-03-05 | 37.35 |
| 2024-03-04 | 39.16 |
| 2024-03-01 | 38.95 |
| 2024-02-29 | 38.95 |
| 2024-02-28 | 41.40 |
| 2024-02-27 | 41.93 |
| 2024-02-26 | 35.97 |
| 2024-02-23 | 35.33 |
| 2024-02-22 | 37.35 |
| 2024-02-21 | 37.78 |
| 2024-02-20 | 38.63 |
| 2024-02-19 | 36.50 |
| 2024-02-16 | 36.71 |
| 2024-02-15 | 35.75 |
| 2024-02-14 | 37.24 |
| 2024-02-09 | 37.67 |
| 2024-02-08 | 38.95 |
| 2024-02-07 | 40.86 |
| 2024-02-06 | 43.42 |
| 2024-02-05 | 36.71 |
| 2024-02-02 | 36.92 |
| 2024-02-01 | 34.26 |
| 2024-01-31 | 32.35 |
| 2024-01-30 | 30.96 |
| 2024-01-29 | 32.45 |
| 2024-01-26 | 30.85 |
| 2024-01-25 | 31.92 |
| 2024-01-24 | 29.68 |
| 2024-01-23 | 27.87 |
| 2024-01-22 | 27.66 |
| 2024-01-19 | 29.26 |
| 2024-01-18 | 30.75 |
| 2024-01-17 | 29.04 |
| 2024-01-16 | 33.94 |
| 2024-01-15 | 34.58 |
| 2024-01-12 | 34.58 |
| 2024-01-11 | 34.47 |
| 2024-01-10 | 33.73 |
| 2024-01-09 | 35.01 |
| 2024-01-08 | 34.47 |
| 2024-01-05 | 35.97 |
| 2024-01-04 | 36.18 |
| 2024-01-03 | 35.65 |
| 2024-01-02 | 36.07 |
| 2023-12-29 | 37.24 |
| 2023-12-28 | 37.24 |
| 2023-12-27 | 36.28 |
| 2023-12-22 | 34.79 |
| 2023-12-21 | 34.90 |
| 2023-12-20 | 34.05 |
| 2023-12-19 | 34.79 |
| 2023-12-18 | 35.22 |
| 2023-12-15 | 35.43 |
| 2023-12-14 | 35.11 |
| 2023-12-13 | 30.22 |
| 2023-12-12 | 30.85 |
| 2023-12-11 | 29.47 |
| 2023-12-08 | 30.32 |
| 2023-12-07 | 29.36 |
| 2023-12-06 | 26.70 |
| 2023-12-05 | 25.64 |
| 2023-12-04 | 26.06 |
| 2023-12-01 | 24.83 |
| 2023-11-30 | 27.99 |
| 2023-11-29 | 27.25 |
| 2023-11-28 | 26.94 |
| 2023-11-27 | 27.88 |
| 2023-11-24 | 28.52 |
| 2023-11-23 | 29.46 |
| 2023-11-22 | 28.09 |
| 2023-11-21 | 27.25 |
| 2023-11-20 | 27.99 |
| 2023-11-17 | 25.46 |
| 2023-11-16 | 26.20 |
| 2023-11-15 | 26.62 |
| 2023-11-14 | 23.25 |
| 2023-11-13 | 23.04 |
| 2023-11-10 | 21.35 |
| 2023-11-09 | 22.62 |
| 2023-11-08 | 22.19 |
| 2023-11-07 | 23.46 |
| 2023-11-06 | 25.46 |
| 2023-11-03 | 24.20 |
| 2023-11-02 | 23.04 |
| 2023-11-01 | 21.25 |
| 2023-10-31 | 20.61 |
| 2023-10-30 | 21.77 |
| 2023-10-27 | 21.77 |
| 2023-10-26 | 19.25 |
| 2023-10-25 | 18.51 |
| 2023-10-24 | 18.40 |
| 2023-10-20 | 18.93 |
| 2023-10-19 | 20.19 |
| 2023-10-18 | 22.62 |
| 2023-10-17 | 22.19 |
| 2023-10-16 | 21.14 |
| 2023-10-13 | 20.72 |
| 2023-10-12 | 23.04 |
| 2023-10-11 | 20.51 |
| 2023-10-10 | 19.25 |
| 2023-10-09 | 19.56 |
| 2023-10-06 | 20.72 |
| 2023-10-05 | 18.93 |
| 2023-10-04 | 17.45 |
| 2023-10-03 | 20.72 |
| 2023-09-29 | 22.09 |
| 2023-09-28 | 22.30 |
| 2023-09-27 | 23.04 |
| 2023-09-26 | 22.30 |
| 2023-09-25 | 23.14 |
| 2023-09-22 | 23.67 |
| 2023-09-21 | 22.93 |
| 2023-09-20 | 24.51 |
| 2023-09-19 | 25.46 |
| 2023-09-18 | 23.56 |
| 2023-09-15 | 25.14 |
| 2023-09-14 | 24.51 |
| 2023-09-13 | 25.78 |
| 2023-09-12 | 24.62 |
| 2023-09-11 | 23.99 |
| 2023-09-07 | 24.72 |
| 2023-09-06 | 25.14 |
| 2023-09-05 | 25.88 |
| 2023-09-04 | 27.36 |
| 2023-08-31 | 28.24 |
| 2023-08-30 | 27.41 |
| 2023-08-29 | 26.99 |
| 2023-08-28 | 24.49 |
| 2023-08-25 | 22.82 |
| 2023-08-24 | 23.13 |
| 2023-08-23 | 21.88 |
| 2023-08-22 | 22.19 |
| 2023-08-21 | 22.09 |
| 2023-08-18 | 22.61 |
| 2023-08-17 | 26.36 |
| 2023-08-16 | 27.41 |
| 2023-08-15 | 26.47 |
| 2023-08-14 | 27.82 |
| 2023-08-11 | 30.22 |
| 2023-08-10 | 29.81 |
| 2023-08-09 | 29.28 |
| 2023-08-08 | 29.60 |
| 2023-08-07 | 30.85 |
| 2023-08-04 | 29.28 |
| 2023-08-03 | 30.54 |
| 2023-08-02 | 30.01 |
| 2023-08-01 | 33.35 |
| 2023-07-31 | 32.31 |
| 2023-07-28 | 32.41 |
| 2023-07-27 | 30.85 |
| 2023-07-26 | 30.54 |
| 2023-07-25 | 28.24 |
| 2023-07-24 | 28.03 |
| 2023-07-21 | 28.97 |
| 2023-07-20 | 27.82 |
| 2023-07-19 | 26.89 |
| 2023-07-18 | 26.99 |
| 2023-07-14 | 27.72 |
| 2023-07-13 | 27.20 |
| 2023-07-12 | 24.59 |
| 2023-07-11 | 23.97 |
| 2023-07-10 | 22.61 |
| 2023-07-07 | 23.45 |
| 2023-07-06 | 24.80 |
| 2023-07-05 | 25.74 |
| 2023-07-04 | 27.41 |
| 2023-07-03 | 27.72 |
| 2023-06-30 | 26.99 |
| 2023-06-29 | 26.89 |
| 2023-06-28 | 27.62 |
| 2023-06-27 | 25.95 |
| 2023-06-26 | 25.32 |
| 2023-06-23 | 28.35 |
| 2023-06-21 | 29.18 |
| 2023-06-20 | 28.87 |
| 2023-06-19 | 19.48 |
| 2023-06-16 | 19.48 |
| 2023-06-15 | 17.40 |
| 2023-06-14 | 17.92 |
| 2023-06-13 | 19.17 |
| 2023-06-12 | 18.65 |
| 2023-06-09 | 18.75 |
| 2023-06-08 | 18.34 |
| 2023-06-07 | 18.65 |
| 2023-06-06 | 19.38 |
| 2023-06-05 | 19.27 |
| 2023-06-02 | 17.50 |
| 2023-06-01 | 16.81 |
| 2023-05-31 | 17.64 |
| 2023-05-30 | 18.57 |
| 2023-05-29 | 18.26 |
| 2023-05-25 | 19.08 |
| 2023-05-24 | 19.19 |
| 2023-05-23 | 18.05 |
| 2023-05-22 | 21.45 |
| 2023-05-19 | 21.56 |
| 2023-05-18 | 21.87 |
| 2023-05-17 | 22.90 |
| 2023-05-16 | 25.37 |
| 2023-05-15 | 25.68 |
| 2023-05-12 | 24.24 |
| 2023-05-11 | 26.82 |
| 2023-05-10 | 24.44 |
| 2023-05-09 | 25.17 |
| 2023-05-08 | 25.17 |
| 2023-05-05 | 22.38 |
| 2023-05-04 | 21.25 |
| 2023-05-03 | 20.42 |
| 2023-05-02 | 20.53 |
| 2023-04-28 | 20.42 |
| 2023-04-27 | 19.91 |
| 2023-04-26 | 19.49 |
| 2023-04-25 | 18.67 |
| 2023-04-24 | 19.60 |
| 2023-04-21 | 18.88 |
| 2023-04-20 | 18.46 |
| 2023-04-19 | 18.77 |
| 2023-04-18 | 19.80 |
| 2023-04-17 | 19.49 |
| 2023-04-14 | 19.39 |
| 2023-04-13 | 19.19 |
| 2023-04-12 | 19.29 |
| 2023-04-11 | 18.67 |
| 2023-04-06 | 17.64 |
| 2023-04-04 | 17.64 |
| 2023-04-03 | 16.92 |
| 2023-03-31 | 16.92 |
| 2023-03-30 | 17.12 |
| 2023-03-29 | 16.81 |
| 2023-03-28 | 16.30 |
| 2023-03-27 | 15.47 |
| 2023-03-24 | 16.30 |
| 2023-03-23 | 17.54 |
| 2023-03-22 | 16.81 |
| 2023-03-21 | 17.12 |
| 2023-03-20 | 18.05 |
| 2023-03-17 | 18.36 |
| 2023-03-16 | 18.26 |
| 2023-03-15 | 17.95 |
| 2023-03-14 | 17.74 |
| 2023-03-13 | 15.37 |
| 2023-03-10 | 14.75 |
| 2023-03-09 | 16.28 |
| 2023-03-08 | 16.58 |
| 2023-03-07 | 17.69 |
| 2023-03-06 | 16.88 |
| 2023-03-03 | 14.66 |
| 2023-03-02 | 14.36 |
| 2023-03-01 | 13.96 |
| 2023-02-28 | 12.14 |
| 2023-02-27 | 12.44 |
| 2023-02-24 | 14.06 |
| 2023-02-23 | 13.35 |
| 2023-02-22 | 14.06 |
| 2023-02-21 | 15.07 |
| 2023-02-20 | 13.75 |
| 2023-02-17 | 13.45 |
| 2023-02-16 | 14.46 |
| 2023-02-15 | 15.27 |
| 2023-02-14 | 16.48 |
| 2023-02-13 | 15.67 |
| 2023-02-10 | 16.18 |
| 2023-02-09 | 16.58 |
| 2023-02-08 | 16.68 |
| 2023-02-07 | 16.28 |
| 2023-02-06 | 16.58 |
| 2023-02-03 | 17.49 |
| 2023-02-02 | 17.79 |
| 2023-02-01 | 17.09 |
| 2023-01-31 | 17.49 |
| 2023-01-30 | 19.10 |
| 2023-01-27 | 16.78 |
| 2023-01-26 | 16.48 |
| 2023-01-20 | 17.09 |
| 2023-01-19 | 16.38 |
| 2023-01-18 | 16.08 |
| 2023-01-17 | 15.57 |
| 2023-01-16 | 15.87 |
| 2023-01-13 | 15.47 |
| 2023-01-12 | 16.28 |
| 2023-01-11 | 14.66 |
| 2023-01-10 | 16.28 |
| 2023-01-09 | 15.47 |
| 2023-01-06 | 15.57 |
| 2023-01-05 | 16.38 |
| 2023-01-04 | 15.57 |
| 2023-01-03 | 14.97 |
| 2022-12-30 | 14.97 |
| 2022-12-29 | 13.75 |
| 2022-12-28 | 14.46 |
| 2022-12-23 | 12.14 |
| 2022-12-22 | 13.25 |
| 2022-12-21 | 11.74 |
| 2022-12-20 | 12.34 |
| 2022-12-19 | 12.85 |
| 2022-12-16 | 10.12 |
| 2022-12-15 | 13.35 |
| 2022-12-14 | 15.47 |
| 2022-12-13 | 14.87 |
| 2022-12-12 | 14.76 |
| 2022-12-09 | 13.75 |
| 2022-12-08 | 11.23 |
| 2022-12-07 | 11.94 |
| 2022-12-06 | 12.95 |
| 2022-12-05 | 12.04 |
| 2022-12-02 | 10.63 |
| 2022-12-01 | 14.80 |
| 2022-11-30 | 13.01 |
| 2022-11-29 | 12.81 |
| 2022-11-28 | 12.51 |
| 2022-11-25 | 13.91 |
| 2022-11-24 | 14.41 |
| 2022-11-23 | 13.01 |
| 2022-11-22 | 14.90 |
| 2022-11-21 | 14.50 |
| 2022-11-18 | 14.21 |
| 2022-11-17 | 16.30 |
| 2022-11-16 | 16.00 |
| 2022-11-15 | 15.10 |
| 2022-11-14 | 14.11 |
| 2022-11-11 | 11.51 |
| 2022-11-10 | 8.32 |
| 2022-11-09 | 9.51 |
| 2022-11-08 | 11.01 |
| 2022-11-07 | 9.31 |
| 2022-11-04 | 8.42 |
| 2022-11-03 | 6.42 |
| 2022-11-02 | 10.91 |
| 2022-11-01 | 7.32 |
| 2022-10-31 | 5.22 |
| 2022-10-28 | 6.62 |
| 2022-10-27 | 5.62 |
| 2022-10-26 | 5.92 |
| 2022-10-25 | 3.52 |
| 2022-10-24 | 4.82 |
| 2022-10-21 | 3.42 |
| 2022-10-20 | 6.42 |
| 2022-10-19 | 8.22 |
| 2022-10-18 | 6.82 |
| 2022-10-17 | 8.22 |
| 2022-10-14 | 8.22 |
| 2022-10-13 | 9.81 |
| 2022-10-12 | 9.61 |
| 2022-10-11 | 14.31 |
| 2022-10-10 | 13.51 |
| 2022-10-07 | 17.30 |
| 2022-10-06 | 18.10 |
| 2022-10-05 | 19.10 |
| 2022-10-03 | 17.50 |
| 2022-09-30 | 18.50 |
| 2022-09-29 | 17.90 |
| 2022-09-28 | 16.60 |
| 2022-09-27 | 22.99 |
| 2022-09-26 | 25.89 |
| 2022-09-23 | 27.98 |
| 2022-09-22 | 28.78 |
| 2022-09-21 | 30.58 |
| 2022-09-20 | 31.48 |
| 2022-09-19 | 31.38 |
| 2022-09-16 | 31.38 |
| 2022-09-15 | 30.48 |
| 2022-09-14 | 29.78 |
| 2022-09-13 | 32.08 |
| 2022-09-09 | 30.98 |
| 2022-09-08 | 30.88 |
| 2022-09-07 | 30.88 |
| 2022-09-06 | 30.48 |
| 2022-09-05 | 31.18 |
| 2022-09-02 | 31.68 |
| 2022-09-01 | 32.08 |
| 2022-08-31 | 33.91 |
| 2022-08-30 | 33.42 |
| 2022-08-29 | 34.01 |
| 2022-08-26 | 34.70 |
| 2022-08-25 | 34.51 |
| 2022-08-24 | 34.60 |
| 2022-08-23 | 34.90 |
| 2022-08-22 | 36.98 |
| 2022-08-19 | 37.18 |
| 2022-08-18 | 37.47 |
| 2022-08-17 | 35.49 |
| 2022-08-16 | 33.62 |
| 2022-08-15 | 33.81 |
| 2022-08-12 | 33.32 |
| 2022-08-11 | 32.13 |
| 2022-08-10 | 31.54 |
| 2022-08-09 | 30.05 |
| 2022-08-08 | 30.45 |
| 2022-08-05 | 29.76 |
| 2022-08-04 | 29.76 |
| 2022-08-03 | 29.26 |
| 2022-08-02 | 30.05 |
| 2022-08-01 | 30.35 |
| 2022-07-29 | 31.54 |
| 2022-07-28 | 30.65 |
| 2022-07-27 | 30.85 |
| 2022-07-26 | 29.66 |
| 2022-07-25 | 30.25 |
| 2022-07-22 | 29.96 |
| 2022-07-21 | 30.25 |
| 2022-07-20 | 31.04 |
| 2022-07-19 | 31.04 |
| 2022-07-18 | 32.33 |
| 2022-07-15 | 30.55 |
| 2022-07-14 | 30.45 |
| 2022-07-13 | 32.33 |
| 2022-07-12 | 31.14 |
| 2022-07-11 | 30.15 |
| 2022-07-08 | 31.14 |
| 2022-07-07 | 30.45 |
| 2022-07-06 | 29.76 |
| 2022-07-05 | 30.45 |
| 2022-07-04 | 29.36 |
| 2022-06-30 | 28.77 |
| 2022-06-29 | 29.46 |
| 2022-06-28 | 30.75 |
| 2022-06-27 | 29.66 |
| 2022-06-24 | 28.97 |
| 2022-06-23 | 28.57 |
| 2022-06-22 | 29.76 |
| 2022-06-21 | 33.32 |
| 2022-06-20 | 43.51 |
| 2022-06-17 | 44.10 |
| 2022-06-16 | 45.09 |
| 2022-06-15 | 47.16 |
| 2022-06-14 | 49.34 |
| 2022-06-13 | 49.44 |
| 2022-06-10 | 49.83 |
| 2022-06-09 | 49.93 |
| 2022-06-08 | 51.32 |
| 2022-06-07 | 52.21 |
| 2022-06-06 | 53.49 |
| 2022-06-02 | 53.69 |
| 2022-06-01 | 53.00 |
| 2022-05-31 | 53.53 |
| 2022-05-30 | 55.20 |
| 2022-05-27 | 55.99 |
| 2022-05-26 | 55.01 |
| 2022-05-25 | 54.61 |
| 2022-05-24 | 54.12 |
| 2022-05-23 | 54.12 |
| 2022-05-20 | 53.83 |
| 2022-05-19 | 51.18 |
| 2022-05-18 | 51.18 |
| 2022-05-17 | 50.59 |
| 2022-05-16 | 49.41 |
| 2022-05-13 | 49.32 |
| 2022-05-12 | 48.63 |
| 2022-05-11 | 48.92 |
| 2022-05-10 | 49.02 |
| 2022-05-06 | 49.12 |
| 2022-05-05 | 50.39 |
| 2022-05-04 | 50.89 |
| 2022-05-03 | 50.69 |
| 2022-04-29 | 50.10 |
| 2022-04-28 | 50.98 |
| 2022-04-27 | 50.98 |
| 2022-04-26 | 52.45 |
| 2022-04-25 | 52.36 |
| 2022-04-22 | 50.89 |
| 2022-04-21 | 51.57 |
| 2022-04-20 | 49.61 |
| 2022-04-19 | 50.00 |
| 2022-04-14 | 50.59 |
| 2022-04-13 | 50.59 |
| 2022-04-12 | 51.18 |
| 2022-04-11 | 51.28 |
| 2022-04-08 | 51.08 |
| 2022-04-07 | 50.49 |
| 2022-04-06 | 49.12 |
| 2022-04-04 | 49.81 |
| 2022-04-01 | 50.89 |
| 2022-03-31 | 49.81 |
| 2022-03-30 | 49.90 |
| 2022-03-29 | 50.10 |
| 2022-03-28 | 49.32 |
| 2022-03-25 | 49.81 |
| 2022-03-24 | 49.41 |
| 2022-03-23 | 48.24 |
| 2022-03-22 | 48.73 |
| 2022-03-21 | 49.22 |
| 2022-03-18 | 48.82 |
| 2022-03-17 | 49.32 |
| 2022-03-16 | 48.63 |
| 2022-03-15 | 50.89 |
| 2022-03-14 | 52.95 |
| 2022-03-11 | 51.67 |
| 2022-03-10 | 52.04 |
| 2022-03-09 | 49.63 |
| 2022-03-08 | 50.40 |
| 2022-03-07 | 49.14 |
| 2022-03-04 | 49.53 |
| 2022-03-03 | 49.82 |
| 2022-03-02 | 49.53 |
| 2022-03-01 | 50.01 |
| 2022-02-28 | 53.68 |
| 2022-02-25 | 54.75 |
| 2022-02-24 | 54.55 |
| 2022-02-23 | 54.07 |
| 2022-02-22 | 54.46 |
| 2022-02-21 | 55.23 |
| 2022-02-18 | 54.26 |
| 2022-02-17 | 54.55 |
| 2022-02-16 | 54.17 |
| 2022-02-15 | 54.55 |
| 2022-02-14 | 54.26 |
| 2022-02-11 | 54.46 |
| 2022-02-10 | 54.65 |
| 2022-02-09 | 54.75 |
| 2022-02-08 | 54.26 |
| 2022-02-07 | 52.82 |
| 2022-02-04 | 52.24 |
| 2022-01-31 | 50.50 |
| 2022-01-28 | 52.62 |
| 2022-01-27 | 52.14 |
| 2022-01-26 | 50.79 |
| 2022-01-25 | 50.98 |
| 2022-01-24 | 51.46 |
| 2022-01-21 | 51.08 |
| 2022-01-20 | 50.88 |
| 2022-01-19 | 49.92 |
| 2022-01-18 | 50.69 |
| 2022-01-17 | 50.40 |
| 2022-01-14 | 50.30 |
| 2022-01-13 | 50.88 |
| 2022-01-12 | 49.24 |
| 2022-01-11 | 50.30 |
| 2022-01-10 | 50.40 |
| 2022-01-07 | 50.98 |
| 2022-01-06 | 52.14 |
| 2022-01-05 | 53.49 |
| 2022-01-04 | 53.59 |
| 2022-01-03 | 54.07 |
| 2021-12-31 | 52.14 |
| 2021-12-30 | 53.30 |
| 2021-12-29 | 53.49 |
| 2021-12-28 | 53.30 |
| 2021-12-24 | 51.08 |
| 2021-12-23 | 51.37 |
| 2021-12-22 | 50.98 |
| 2021-12-21 | 50.69 |
| 2021-12-20 | 49.92 |
| 2021-12-17 | 48.76 |
| 2021-12-16 | 47.79 |
| 2021-12-15 | 47.89 |
| 2021-12-14 | 46.54 |
| 2021-12-13 | 45.09 |
| 2021-12-10 | 45.28 |
| 2021-12-09 | 44.41 |
| 2021-12-08 | 44.89 |
| 2021-12-07 | 45.76 |
| 2021-12-06 | 45.47 |
| 2021-12-03 | 45.76 |
| 2021-12-02 | 47.12 |
| 2021-12-01 | 46.29 |
| 2021-11-30 | 46.38 |
| 2021-11-29 | 47.15 |
| 2021-11-26 | 46.67 |
| 2021-11-25 | 48.01 |
| 2021-11-24 | 47.34 |
| 2021-11-23 | 45.42 |
| 2021-11-22 | 45.23 |
| 2021-11-19 | 45.61 |
| 2021-11-18 | 45.90 |
| 2021-11-17 | 44.75 |
| 2021-11-16 | 44.75 |
| 2021-11-15 | 45.14 |
| 2021-11-12 | 44.27 |
| 2021-11-11 | 45.14 |
| 2021-11-10 | 45.23 |
| 2021-11-09 | 45.71 |
| 2021-11-08 | 45.33 |
| 2021-11-05 | 44.94 |
| 2021-11-04 | 45.33 |
| 2021-11-03 | 45.42 |
| 2021-11-02 | 46.48 |
| 2021-11-01 | 46.00 |
| 2021-10-29 | 45.90 |
| 2021-10-28 | 44.85 |
| 2021-10-27 | 44.18 |
| 2021-10-26 | 43.89 |
| 2021-10-25 | 43.51 |
| 2021-10-22 | 43.79 |
| 2021-10-21 | 43.60 |
| 2021-10-20 | 43.70 |
| 2021-10-19 | 43.70 |
| 2021-10-18 | 43.41 |
| 2021-10-15 | 43.32 |
| 2021-10-12 | 42.93 |
| 2021-10-11 | 43.22 |
| 2021-10-08 | 43.99 |
| 2021-10-07 | 44.08 |
| 2021-10-06 | 42.84 |
| 2021-10-05 | 42.84 |
| 2021-10-04 | 42.65 |
| 2021-09-30 | 43.70 |
| 2021-09-29 | 44.18 |
| 2021-09-28 | 42.07 |
| 2021-09-27 | 43.41 |
| 2021-09-24 | 43.51 |
| 2021-09-23 | 45.71 |
| 2021-09-21 | 44.18 |
| 2021-09-20 | 44.18 |
| 2021-09-17 | 44.94 |
| 2021-09-16 | 46.86 |
| 2021-09-15 | 47.53 |
| 2021-09-14 | 46.09 |
| 2021-09-13 | 46.67 |
| 2021-09-10 | 46.86 |
| 2021-09-09 | 46.09 |
| 2021-09-08 | 46.19 |
| 2021-09-07 | 46.19 |
| 2021-09-06 | 47.34 |
| 2021-09-03 | 47.24 |
| 2021-09-02 | 49.26 |
| 2021-09-01 | 48.53 |
| 2021-08-31 | 47.77 |
| 2021-08-30 | 47.77 |
| 2021-08-27 | 47.67 |
| 2021-08-26 | 48.05 |
| 2021-08-25 | 48.15 |
| 2021-08-24 | 48.24 |
| 2021-08-23 | 50.71 |
| 2021-08-20 | 49.76 |
| 2021-08-19 | 48.43 |
| 2021-08-18 | 49.29 |
| 2021-08-17 | 48.43 |
| 2021-08-16 | 49.10 |
| 2021-08-13 | 47.77 |
| 2021-08-12 | 47.20 |
| 2021-08-11 | 46.53 |
| 2021-08-10 | 46.44 |
| 2021-08-09 | 47.20 |
| 2021-08-06 | 47.10 |
| 2021-08-05 | 47.10 |
| 2021-08-04 | 49.19 |
| 2021-08-03 | 49.48 |
| 2021-08-02 | 50.43 |
| 2021-07-30 | 52.42 |
| 2021-07-29 | 52.14 |
| 2021-07-28 | 52.71 |
| 2021-07-27 | 53.75 |
| 2021-07-26 | 51.66 |
| 2021-07-23 | 49.10 |
| 2021-07-22 | 49.57 |
| 2021-07-21 | 48.24 |
| 2021-07-20 | 48.34 |
| 2021-07-19 | 48.24 |
| 2021-07-16 | 47.86 |
| 2021-07-15 | 49.19 |
| 2021-07-14 | 47.20 |
| 2021-07-13 | 47.48 |
| 2021-07-12 | 46.72 |
| 2021-07-09 | 46.82 |
| 2021-07-08 | 47.29 |
| 2021-07-07 | 47.48 |
| 2021-07-06 | 47.67 |
| 2021-07-05 | 48.43 |
| 2021-07-02 | 46.44 |
| 2021-06-30 | 45.96 |
| 2021-06-29 | 46.25 |
| 2021-06-28 | 46.91 |
| 2021-06-25 | 47.86 |
| 2021-06-24 | 47.48 |
| 2021-06-23 | 47.67 |
| 2021-06-22 | 46.44 |
| 2021-06-21 | 46.63 |
| 2021-06-18 | 48.72 |
| 2021-06-17 | 48.91 |
| 2021-06-16 | 48.72 |
| 2021-06-15 | 48.81 |
| 2021-06-11 | 49.48 |
| 2021-06-10 | 48.62 |
| 2021-06-09 | 48.24 |
| 2021-06-08 | 49.29 |
| 2021-06-07 | 48.53 |
| 2021-06-04 | 48.72 |
| 2021-06-03 | 47.96 |
| 2021-06-02 | 49.48 |
| 2021-06-01 | 49.86 |
| 2021-05-31 | 48.66 |
| 2021-05-28 | 50.92 |
| 2021-05-27 | 50.45 |
| 2021-05-26 | 50.17 |
| 2021-05-25 | 48.94 |
| 2021-05-24 | 49.60 |
| 2021-05-21 | 48.38 |
| 2021-05-20 | 49.41 |
| 2021-05-18 | 49.04 |
| 2021-05-17 | 48.09 |
| 2021-05-14 | 49.89 |
| 2021-05-13 | 48.66 |
| 2021-05-12 | 48.75 |
| 2021-05-11 | 48.47 |
| 2021-05-10 | 51.49 |
| 2021-05-07 | 50.26 |
| 2021-05-06 | 48.57 |
| 2021-05-05 | 46.96 |
| 2021-05-04 | 45.74 |
| 2021-05-03 | 44.89 |
| 2021-04-30 | 44.51 |
| 2021-04-29 | 45.83 |
| 2021-04-28 | 43.85 |
| 2021-04-27 | 43.85 |
| 2021-04-26 | 44.80 |
| 2021-04-23 | 45.17 |
| 2021-04-22 | 44.32 |
| 2021-04-21 | 45.08 |
| 2021-04-20 | 44.80 |
| 2021-04-19 | 44.32 |
| 2021-04-16 | 43.76 |
| 2021-04-15 | 42.91 |
| 2021-04-14 | 43.00 |
| 2021-04-13 | 42.25 |
| 2021-04-12 | 40.93 |
| 2021-04-09 | 40.93 |
| 2021-04-08 | 41.02 |
| 2021-04-07 | 41.21 |
| 2021-04-01 | 40.65 |
| 2021-03-31 | 42.34 |
| 2021-03-30 | 43.10 |
| 2021-03-29 | 42.44 |
| 2021-03-26 | 40.84 |
| 2021-03-25 | 42.25 |
| 2021-03-24 | 41.12 |
| 2021-03-23 | 41.50 |
| 2021-03-22 | 43.10 |
| 2021-03-19 | 41.12 |
| 2021-03-18 | 40.46 |
| 2021-03-17 | 40.84 |
| 2021-03-16 | 39.89 |
| 2021-03-15 | 39.70 |
| 2021-03-12 | 38.86 |
| 2021-03-11 | 38.48 |
| 2021-03-10 | 38.95 |
| 2021-03-09 | 39.52 |
| 2021-03-08 | 38.48 |
| 2021-03-05 | 37.91 |
| 2021-03-04 | 38.55 |
| 2021-03-03 | 37.72 |
| 2021-03-02 | 37.07 |
| 2021-03-01 | 38.46 |
| 2021-02-26 | 40.32 |
| 2021-02-25 | 41.43 |
| 2021-02-24 | 42.64 |
| 2021-02-23 | 39.48 |
| 2021-02-22 | 35.87 |
| 2021-02-19 | 33.92 |
| 2021-02-18 | 34.20 |
| 2021-02-17 | 33.92 |
| 2021-02-16 | 35.31 |
| 2021-02-11 | 33.92 |
| 2021-02-10 | 33.92 |
| 2021-02-09 | 33.36 |
| 2021-02-08 | 33.82 |
| 2021-02-05 | 33.64 |
| 2021-02-04 | 34.10 |
| 2021-02-03 | 33.92 |
| 2021-02-02 | 33.82 |
| 2021-02-01 | 34.29 |
| 2021-01-29 | 34.85 |
| 2021-01-28 | 36.33 |
| 2021-01-27 | 36.70 |
| 2021-01-26 | 34.47 |
| 2021-01-25 | 33.73 |
| 2021-01-22 | 34.85 |
| 2021-01-21 | 35.96 |
| 2021-01-20 | 34.85 |
| 2021-01-19 | 34.47 |
| 2021-01-18 | 33.08 |
| 2021-01-15 | 33.18 |
| 2021-01-14 | 34.66 |
| 2021-01-13 | 33.82 |
| 2021-01-12 | 34.01 |
| 2021-01-11 | 34.10 |
| 2021-01-08 | 34.85 |
| 2021-01-07 | 34.01 |
| 2021-01-06 | 35.31 |
| 2021-01-05 | 36.24 |
| 2021-01-04 | 35.49 |
| 2020-12-31 | 32.99 |
| 2020-12-30 | 34.38 |
| 2020-12-29 | 32.99 |
| 2020-12-28 | 32.53 |
| 2020-12-24 | 31.88 |
| 2020-12-23 | 31.97 |
| 2020-12-22 | 30.95 |
| 2020-12-21 | 31.51 |
| 2020-12-18 | 33.82 |
| 2020-12-17 | 30.76 |
| 2020-12-16 | 31.51 |
| 2020-12-15 | 30.76 |
| 2020-12-14 | 31.41 |
| 2020-12-11 | 31.69 |
| 2020-12-10 | 31.97 |
| 2020-12-09 | 32.25 |
| 2020-12-08 | 32.62 |
| 2020-12-07 | 32.99 |
| 2020-12-04 | 32.62 |
| 2020-12-03 | 32.99 |
| 2020-12-02 | 33.73 |
| 2020-12-01 | 34.23 |
| 2020-11-30 | 33.87 |
| 2020-11-27 | 34.23 |
| 2020-11-26 | 34.23 |
| 2020-11-25 | 34.60 |
| 2020-11-24 | 35.15 |
| 2020-11-23 | 33.41 |
| 2020-11-20 | 34.42 |
| 2020-11-19 | 35.15 |
| 2020-11-18 | 35.34 |
| 2020-11-17 | 35.98 |
| 2020-11-16 | 35.89 |
| 2020-11-13 | 35.43 |
| 2020-11-12 | 35.61 |
| 2020-11-11 | 37.91 |
| 2020-11-10 | 33.41 |
| 2020-11-09 | 34.23 |
| 2020-11-06 | 34.14 |
| 2020-11-05 | 34.05 |
| 2020-11-04 | 33.22 |
| 2020-11-03 | 33.04 |
| 2020-11-02 | 30.92 |
| 2020-10-30 | 31.11 |
| 2020-10-29 | 31.93 |
| 2020-10-28 | 32.39 |
| 2020-10-27 | 32.76 |
| 2020-10-23 | 34.23 |
| 2020-10-22 | 32.85 |
| 2020-10-21 | 33.96 |
| 2020-10-20 | 34.78 |
| 2020-10-19 | 34.60 |
| 2020-10-16 | 34.14 |
| 2020-10-15 | 34.69 |
| 2020-10-14 | 36.44 |
| 2020-10-12 | 36.44 |
| 2020-10-09 | 34.23 |
| 2020-10-08 | 34.78 |
| 2020-10-07 | 36.35 |
| 2020-10-06 | 34.60 |
| 2020-10-05 | 34.14 |
| 2020-09-30 | 32.39 |
| 2020-09-29 | 32.03 |
| 2020-09-28 | 34.05 |
| 2020-09-25 | 35.70 |
| 2020-09-24 | 32.85 |
| 2020-09-23 | 34.60 |
| 2020-09-22 | 33.96 |
| 2020-09-21 | 35.52 |
| 2020-09-18 | 35.34 |
| 2020-09-17 | 36.26 |
| 2020-09-16 | 36.53 |
| 2020-09-15 | 36.07 |
| 2020-09-14 | 36.99 |
| 2020-09-11 | 36.90 |
| 2020-09-10 | 36.72 |
| 2020-09-09 | 39.01 |
| 2020-09-08 | 38.09 |
| 2020-09-07 | 38.28 |
| 2020-09-04 | 38.46 |
| 2020-09-03 | 38.00 |
| 2020-09-02 | 38.92 |
| 2020-09-01 | 38.77 |
| 2020-08-31 | 38.87 |
| 2020-08-28 | 37.95 |
| 2020-08-27 | 37.22 |
| 2020-08-26 | 37.68 |
| 2020-08-25 | 38.68 |
| 2020-08-24 | 38.32 |
| 2020-08-21 | 37.32 |
| 2020-08-20 | 36.77 |
| 2020-08-19 | 39.69 |
| 2020-08-18 | 38.87 |
| 2020-08-17 | 39.50 |
| 2020-08-14 | 38.59 |
| 2020-08-13 | 37.50 |
| 2020-08-12 | 38.68 |
| 2020-08-11 | 37.32 |
| 2020-08-10 | 35.31 |
| 2020-08-07 | 35.67 |
| 2020-08-06 | 34.58 |
| 2020-08-05 | 35.13 |
| 2020-08-04 | 34.95 |
| 2020-08-03 | 35.13 |
| 2020-07-31 | 33.85 |
| 2020-07-30 | 32.12 |
| 2020-07-29 | 31.21 |
| 2020-07-28 | 31.21 |
| 2020-07-27 | 30.75 |
| 2020-07-24 | 30.39 |
| 2020-07-23 | 30.57 |
| 2020-07-22 | 30.84 |
| 2020-07-21 | 32.21 |
| 2020-07-20 | 30.75 |
| 2020-07-17 | 32.21 |
| 2020-07-16 | 32.67 |
| 2020-07-15 | 33.03 |
| 2020-07-14 | 33.03 |
| 2020-07-13 | 34.85 |
| 2020-07-10 | 34.76 |
| 2020-07-09 | 36.50 |
| 2020-07-08 | 38.32 |
| 2020-07-07 | 38.68 |
| 2020-07-06 | 41.69 |
| 2020-07-03 | 41.69 |
| 2020-07-02 | 41.24 |
| 2020-06-30 | 38.59 |
| 2020-06-29 | 37.68 |
| 2020-06-26 | 38.87 |
| 2020-06-24 | 40.05 |
| 2020-06-23 | 41.05 |
| 2020-06-22 | 38.14 |
| 2020-06-19 | 41.33 |
| 2020-06-18 | 40.78 |
| 2020-06-17 | 40.23 |
| 2020-06-16 | 40.23 |
| 2020-06-15 | 39.50 |
| 2020-06-12 | 42.33 |
| 2020-06-11 | 41.60 |
| 2020-06-10 | 42.42 |
| 2020-06-09 | 42.97 |
| 2020-06-08 | 42.15 |
| 2020-06-05 | 42.79 |
| 2020-06-04 | 41.87 |
| 2020-06-03 | 42.60 |
| 2020-06-02 | 42.42 |
| 2020-06-01 | 41.55 |
| 2020-05-29 | 37.39 |
| 2020-05-28 | 37.93 |
| 2020-05-27 | 39.83 |
| 2020-05-26 | 41.09 |
| 2020-05-25 | 38.29 |
| 2020-05-22 | 39.38 |
| 2020-05-21 | 45.53 |
| 2020-05-20 | 46.88 |
| 2020-05-19 | 45.71 |
| 2020-05-18 | 43.81 |
| 2020-05-15 | 42.63 |
| 2020-05-14 | 43.81 |
| 2020-05-13 | 44.80 |
| 2020-05-12 | 44.80 |
| 2020-05-11 | 44.98 |
| 2020-05-08 | 44.71 |
| 2020-05-07 | 44.62 |
| 2020-05-06 | 47.24 |
| 2020-05-05 | 45.98 |
| 2020-05-04 | 46.34 |
| 2020-04-29 | 49.78 |
| 2020-04-28 | 50.41 |
| 2020-04-27 | 49.05 |
| 2020-04-24 | 47.24 |
| 2020-04-23 | 47.61 |
| 2020-04-22 | 47.97 |
| 2020-04-21 | 46.88 |
| 2020-04-20 | 46.79 |
| 2020-04-17 | 47.43 |
| 2020-04-16 | 46.79 |
| 2020-04-15 | 48.69 |
| 2020-04-14 | 47.06 |
| 2020-04-09 | 44.17 |
| 2020-04-08 | 42.27 |
| 2020-04-07 | 44.35 |
| 2020-04-06 | 41.28 |
| 2020-04-03 | 35.67 |
| 2020-04-02 | 30.24 |
| 2020-04-01 | 27.26 |
| 2020-03-31 | 29.34 |
| 2020-03-30 | 26.99 |
| 2020-03-27 | 29.07 |
| 2020-03-26 | 26.71 |
| 2020-03-25 | 26.44 |
| 2020-03-24 | 22.19 |
| 2020-03-23 | 17.58 |
| 2020-03-20 | 26.17 |
| 2020-03-19 | 26.35 |
| 2020-03-18 | 34.94 |
| 2020-03-17 | 39.74 |
| 2020-03-16 | 40.37 |
| 2020-03-13 | 40.55 |
| 2020-03-12 | 45.98 |
| 2020-03-11 | 49.42 |
| 2020-03-10 | 47.24 |
| 2020-03-09 | 46.61 |
| 2020-03-06 | 49.42 |
| 2020-03-05 | 50.16 |
| 2020-03-04 | 46.06 |
| 2020-03-03 | 44.81 |
| 2020-03-02 | 44.18 |
| 2020-02-28 | 45.88 |
| 2020-02-27 | 46.95 |
| 2020-02-26 | 46.68 |
| 2020-02-25 | 46.68 |
| 2020-02-24 | 45.88 |
| 2020-02-21 | 46.23 |
| 2020-02-20 | 46.86 |
| 2020-02-19 | 46.59 |
| 2020-02-18 | 45.43 |
| 2020-02-17 | 47.13 |
| 2020-02-14 | 47.13 |
| 2020-02-13 | 46.23 |
| 2020-02-12 | 45.43 |
| 2020-02-11 | 45.70 |
| 2020-02-10 | 44.81 |
| 2020-02-07 | 45.79 |
| 2020-02-06 | 46.68 |
| 2020-02-05 | 43.02 |
| 2020-02-04 | 42.85 |
| 2020-02-03 | 43.20 |
| 2020-01-31 | 44.72 |
| 2020-01-30 | 43.92 |
| 2020-01-29 | 45.70 |
| 2020-01-24 | 47.30 |
| 2020-01-23 | 46.77 |
| 2020-01-22 | 47.13 |
| 2020-01-21 | 46.06 |
| 2020-01-20 | 47.75 |
| 2020-01-17 | 48.73 |
| 2020-01-16 | 47.48 |
| 2020-01-15 | 46.86 |
| 2020-01-14 | 47.57 |
| 2020-01-13 | 47.48 |
| 2020-01-10 | 46.06 |
| 2020-01-09 | 46.95 |
| 2020-01-08 | 46.32 |
| 2020-01-07 | 46.41 |
| 2020-01-06 | 45.61 |
| 2020-01-03 | 46.50 |
| 2020-01-02 | 47.04 |
| 2019-12-31 | 46.06 |
| 2019-12-30 | 47.66 |
| 2019-12-27 | 48.28 |
| 2019-12-24 | 46.86 |
| 2019-12-23 | 47.48 |
| 2019-12-20 | 46.77 |
| 2019-12-19 | 47.30 |
| 2019-12-18 | 48.02 |
| 2019-12-17 | 46.50 |
| 2019-12-16 | 47.30 |
| 2019-12-13 | 47.21 |
| 2019-12-12 | 44.72 |
| 2019-12-11 | 42.49 |
| 2019-12-10 | 41.24 |
| 2019-12-09 | 42.13 |
| 2019-12-06 | 42.22 |
| 2019-12-05 | 42.22 |
| 2019-12-04 | 41.15 |
| 2019-12-03 | 42.58 |
| 2019-12-02 | 42.40 |
| 2019-11-29 | 42.79 |
| 2019-11-28 | 43.68 |
| 2019-11-27 | 43.06 |
| 2019-11-26 | 42.79 |
| 2019-11-25 | 42.97 |
| 2019-11-22 | 41.91 |
| 2019-11-21 | 42.08 |
| 2019-11-20 | 42.97 |
| 2019-11-19 | 43.94 |
| 2019-11-18 | 42.97 |
| 2019-11-15 | 42.00 |
| 2019-11-14 | 42.35 |
| 2019-11-13 | 42.35 |
| 2019-11-12 | 44.56 |
| 2019-11-11 | 45.00 |
| 2019-11-08 | 48.19 |
| 2019-11-07 | 47.92 |
| 2019-11-06 | 47.39 |
| 2019-11-05 | 47.30 |
| 2019-11-04 | 47.39 |
| 2019-11-01 | 45.89 |
| 2019-10-31 | 43.94 |
| 2019-10-30 | 44.65 |
| 2019-10-29 | 44.30 |
| 2019-10-28 | 44.21 |
| 2019-10-25 | 44.21 |
| 2019-10-24 | 43.15 |
| 2019-10-23 | 41.11 |
| 2019-10-22 | 41.55 |
| 2019-10-21 | 41.29 |
| 2019-10-18 | 41.46 |
| 2019-10-17 | 41.73 |
| 2019-10-16 | 41.38 |
| 2019-10-15 | 42.61 |
| 2019-10-14 | 42.97 |
| 2019-10-11 | 43.15 |
| 2019-10-10 | 40.85 |
| 2019-10-09 | 40.85 |
| 2019-10-08 | 43.06 |
| 2019-10-04 | 43.32 |
| 2019-10-03 | 45.27 |
| 2019-10-02 | 43.59 |
| 2019-09-30 | 45.71 |
| 2019-09-27 | 45.80 |
| 2019-09-26 | 44.56 |
| 2019-09-25 | 45.09 |
| 2019-09-24 | 45.89 |
| 2019-09-23 | 44.12 |
| 2019-09-20 | 44.92 |
| 2019-09-19 | 41.29 |
| 2019-09-18 | 42.79 |
| 2019-09-17 | 43.06 |
| 2019-09-16 | 43.50 |
| 2019-09-13 | 44.65 |
| 2019-09-12 | 43.15 |
| 2019-09-11 | 42.88 |
| 2019-09-10 | 41.91 |
| 2019-09-09 | 43.59 |
| 2019-09-06 | 43.32 |
| 2019-09-05 | 42.53 |
| 2019-09-04 | 44.83 |
| 2019-09-03 | 39.52 |
| 2019-09-02 | 38.72 |
| 2019-08-30 | 41.77 |
| 2019-08-29 | 44.66 |
| 2019-08-28 | 39.66 |
| 2019-08-27 | 40.19 |
| 2019-08-26 | 39.75 |
| 2019-08-23 | 42.20 |
| 2019-08-22 | 43.08 |
| 2019-08-21 | 44.75 |
| 2019-08-20 | 45.10 |
| 2019-08-19 | 45.89 |
| 2019-08-16 | 44.14 |
| 2019-08-15 | 43.08 |
| 2019-08-14 | 42.47 |
| 2019-08-13 | 45.54 |
| 2019-08-12 | 48.44 |
| 2019-08-09 | 49.67 |
| 2019-08-08 | 48.09 |
| 2019-08-07 | 49.40 |
| 2019-08-06 | 44.93 |
| 2019-08-05 | 44.93 |
| 2019-08-02 | 48.26 |
| 2019-08-01 | 49.14 |
| 2019-07-31 | 49.67 |
| 2019-07-30 | 50.81 |
| 2019-07-29 | 50.81 |
| 2019-07-26 | 50.63 |
| 2019-07-25 | 52.39 |
| 2019-07-24 | 52.47 |
| 2019-07-23 | 52.83 |
| 2019-07-22 | 52.91 |
| 2019-07-19 | 54.23 |
| 2019-07-18 | 53.09 |
| 2019-07-17 | 53.44 |
| 2019-07-16 | 53.88 |
| 2019-07-15 | 54.67 |
| 2019-07-12 | 54.14 |
| 2019-07-11 | 54.14 |
| 2019-07-10 | 53.26 |
| 2019-07-09 | 53.26 |
| 2019-07-08 | 53.70 |
| 2019-07-05 | 54.93 |
| 2019-07-04 | 54.41 |
| 2019-07-03 | 54.58 |
| 2019-07-02 | 53.35 |
| 2019-06-28 | 51.33 |
| 2019-06-27 | 52.04 |
| 2019-06-26 | 50.28 |
| 2019-06-25 | 51.33 |
| 2019-06-24 | 52.39 |
| 2019-06-21 | 51.68 |
| 2019-06-20 | 58.44 |
| 2019-06-19 | 57.04 |
| 2019-06-18 | 55.72 |
| 2019-06-17 | 56.34 |
| 2019-06-14 | 56.34 |
| 2019-06-13 | 56.51 |
| 2019-06-12 | 55.90 |
| 2019-06-11 | 58.97 |
| 2019-06-10 | 59.06 |
| 2019-06-06 | 55.72 |
| 2019-06-05 | 55.02 |
| 2019-06-04 | 55.64 |
| 2019-06-03 | 55.20 |
| 2019-05-31 | 55.64 |
| 2019-05-30 | 57.07 |
| 2019-05-29 | 58.56 |
| 2019-05-28 | 58.47 |
| 2019-05-27 | 61.61 |
| 2019-05-24 | 59.95 |
| 2019-05-23 | 58.64 |
| 2019-05-22 | 60.21 |
| 2019-05-21 | 57.68 |
| 2019-05-20 | 56.73 |
| 2019-05-17 | 52.37 |
| 2019-05-16 | 52.89 |
| 2019-05-15 | 53.15 |
| 2019-05-14 | 54.37 |
| 2019-05-10 | 52.63 |
| 2019-05-09 | 52.37 |
| 2019-05-08 | 53.68 |
| 2019-05-07 | 54.02 |
| 2019-05-06 | 53.76 |
| 2019-05-03 | 55.94 |
| 2019-05-02 | 54.46 |
| 2019-04-30 | 55.07 |
| 2019-04-29 | 56.73 |
| 2019-04-26 | 55.33 |
| 2019-04-25 | 53.68 |
| 2019-04-24 | 54.11 |
| 2019-04-23 | 54.20 |
| 2019-04-18 | 54.63 |
| 2019-04-17 | 55.07 |
| 2019-04-16 | 55.51 |
| 2019-04-15 | 56.03 |
| 2019-04-12 | 56.73 |
| 2019-04-11 | 56.20 |
| 2019-04-10 | 57.07 |
| 2019-04-09 | 57.95 |
| 2019-04-08 | 57.86 |
| 2019-04-04 | 58.99 |
| 2019-04-03 | 59.25 |
| 2019-04-02 | 58.64 |
| 2019-04-01 | 59.78 |
| 2019-03-29 | 58.64 |
| 2019-03-28 | 57.51 |
| 2019-03-27 | 57.16 |
| 2019-03-26 | 58.12 |
| 2019-03-25 | 57.51 |
| 2019-03-22 | 58.91 |
| 2019-03-21 | 58.03 |
| 2019-03-20 | 56.90 |
| 2019-03-19 | 58.64 |
| 2019-03-18 | 59.86 |
| 2019-03-15 | 58.91 |
| 2019-03-14 | 58.82 |
| 2019-03-13 | 59.25 |
| 2019-03-12 | 60.21 |
| 2019-03-11 | 59.69 |
| 2019-03-08 | 58.56 |
| 2019-03-07 | 59.97 |
| 2019-03-06 | 58.42 |
| 2019-03-05 | 58.25 |
| 2019-03-04 | 60.31 |
| 2019-03-01 | 60.57 |
| 2019-02-28 | 60.05 |
| 2019-02-27 | 61.26 |
| 2019-02-26 | 58.94 |
| 2019-02-25 | 61.43 |
| 2019-02-22 | 66.68 |
| 2019-02-21 | 65.82 |
| 2019-02-20 | 64.62 |
| 2019-02-19 | 62.98 |
| 2019-02-18 | 61.86 |
| 2019-02-15 | 61.78 |
| 2019-02-14 | 62.12 |
| 2019-02-13 | 60.14 |
| 2019-02-12 | 58.42 |
| 2019-02-11 | 58.51 |
| 2019-02-08 | 58.16 |
| 2019-02-04 | 55.75 |
| 2019-02-01 | 55.67 |
| 2019-01-31 | 56.35 |
| 2019-01-30 | 58.33 |
| 2019-01-29 | 56.44 |
| 2019-01-28 | 56.53 |
| 2019-01-25 | 56.70 |
| 2019-01-24 | 58.33 |
| 2019-01-23 | 57.21 |
| 2019-01-22 | 56.44 |
| 2019-01-21 | 55.24 |
| 2019-01-18 | 55.84 |
| 2019-01-17 | 56.27 |
| 2019-01-16 | 57.13 |
| 2019-01-15 | 57.56 |
| 2019-01-14 | 56.53 |
| 2019-01-11 | 56.61 |
| 2019-01-10 | 56.01 |
| 2019-01-09 | 55.67 |
| 2019-01-08 | 54.72 |
| 2019-01-07 | 52.91 |
| 2019-01-04 | 53.00 |
| 2019-01-03 | 50.16 |
| 2019-01-02 | 50.16 |
| 2018-12-31 | 52.31 |
| 2018-12-28 | 53.08 |
| 2018-12-27 | 53.34 |
| 2018-12-24 | 54.38 |
| 2018-12-21 | 52.83 |
| 2018-12-20 | 52.31 |
| 2018-12-19 | 51.97 |
| 2018-12-18 | 53.43 |
| 2018-12-17 | 54.12 |
| 2018-12-14 | 51.62 |
| 2018-12-13 | 50.85 |
| 2018-12-12 | 50.33 |
| 2018-12-11 | 50.93 |
| 2018-12-10 | 51.36 |
| 2018-12-07 | 52.65 |
| 2018-12-06 | 51.11 |
| 2018-12-05 | 51.54 |
| 2018-12-04 | 48.52 |
| 2018-12-03 | 48.01 |
| 2018-11-30 | 47.39 |
| 2018-11-29 | 50.12 |
| 2018-11-28 | 52.86 |
| 2018-11-27 | 51.92 |
| 2018-11-26 | 54.82 |
| 2018-11-23 | 52.00 |
| 2018-11-22 | 51.57 |
| 2018-11-21 | 51.49 |
| 2018-11-20 | 51.23 |
| 2018-11-19 | 51.66 |
| 2018-11-16 | 50.98 |
| 2018-11-15 | 51.92 |
| 2018-11-14 | 49.35 |
| 2018-11-13 | 48.75 |
| 2018-11-12 | 48.75 |
| 2018-11-09 | 46.45 |
| 2018-11-08 | 48.33 |
| 2018-11-07 | 46.53 |
| 2018-11-06 | 48.50 |
| 2018-11-05 | 47.47 |
| 2018-11-02 | 49.78 |
| 2018-11-01 | 48.33 |
| 2018-10-31 | 50.21 |
| 2018-10-30 | 48.16 |
| 2018-10-29 | 48.75 |
| 2018-10-26 | 45.94 |
| 2018-10-25 | 48.33 |
| 2018-10-24 | 47.13 |
| 2018-10-23 | 46.79 |
| 2018-10-22 | 51.66 |
| 2018-10-19 | 51.40 |
| 2018-10-18 | 49.52 |
| 2018-10-16 | 48.16 |
| 2018-10-15 | 48.50 |
| 2018-10-12 | 50.29 |
| 2018-10-11 | 50.38 |
| 2018-10-10 | 51.92 |
| 2018-10-09 | 50.21 |
| 2018-10-08 | 49.18 |
| 2018-10-05 | 48.84 |
| 2018-10-04 | 51.23 |
| 2018-10-03 | 56.19 |
| 2018-10-02 | 54.57 |
| 2018-09-28 | 56.62 |
| 2018-09-27 | 55.59 |
| 2018-09-26 | 55.59 |
| 2018-09-24 | 56.62 |
| 2018-09-21 | 57.81 |
| 2018-09-20 | 61.49 |
| 2018-09-19 | 62.17 |
| 2018-09-18 | 62.08 |
| 2018-09-17 | 61.23 |
| 2018-09-14 | 62.68 |
| 2018-09-13 | 65.67 |
| 2018-09-12 | 61.57 |
| 2018-09-11 | 57.81 |
| 2018-09-10 | 56.19 |
| 2018-09-07 | 55.85 |
| 2018-09-06 | 53.97 |
| 2018-09-05 | 54.22 |
| 2018-09-04 | 58.32 |
| 2018-09-03 | 58.41 |
| 2018-08-31 | 56.60 |
| 2018-08-30 | 56.43 |
| 2018-08-29 | 57.53 |
| 2018-08-28 | 56.51 |
| 2018-08-27 | 56.17 |
| 2018-08-24 | 53.20 |
| 2018-08-23 | 53.20 |
| 2018-08-22 | 54.31 |
| 2018-08-21 | 54.39 |
| 2018-08-20 | 59.48 |
| 2018-08-17 | 59.91 |
| 2018-08-16 | 59.74 |
| 2018-08-15 | 57.96 |
| 2018-08-14 | 58.21 |
| 2018-08-13 | 53.12 |
| 2018-08-10 | 54.56 |
| 2018-08-09 | 54.39 |
| 2018-08-08 | 55.83 |
| 2018-08-07 | 56.51 |
| 2018-08-06 | 52.78 |
| 2018-08-03 | 49.04 |
| 2018-08-02 | 47.43 |
| 2018-08-01 | 49.13 |
| 2018-07-31 | 52.18 |
| 2018-07-30 | 51.08 |
| 2018-07-27 | 49.38 |
| 2018-07-26 | 50.15 |
| 2018-07-25 | 50.32 |
| 2018-07-24 | 51.34 |
| 2018-07-23 | 51.76 |
| 2018-07-20 | 51.76 |
| 2018-07-19 | 50.23 |
| 2018-07-18 | 49.98 |
| 2018-07-17 | 49.64 |
| 2018-07-16 | 50.15 |
| 2018-07-13 | 48.45 |
| 2018-07-12 | 48.03 |
| 2018-07-11 | 47.18 |
| 2018-07-10 | 48.54 |
| 2018-07-09 | 49.38 |
| 2018-07-06 | 49.55 |
| 2018-07-05 | 49.47 |
| 2018-07-04 | 48.70 |
| 2018-07-03 | 43.19 |
| 2018-06-29 | 43.44 |
| 2018-06-28 | 43.53 |
| 2018-06-27 | 41.66 |
| 2018-06-26 | 40.56 |
| 2018-06-25 | 36.14 |
| 2018-06-22 | 36.14 |
| 2018-06-21 | 35.89 |
| 2018-06-20 | 37.16 |
| 2018-06-19 | 35.89 |
| 2018-06-15 | 38.35 |
| 2018-06-14 | 37.93 |
| 2018-06-13 | 38.43 |
| 2018-06-12 | 38.77 |
| 2018-06-11 | 38.94 |
| 2018-06-08 | 39.11 |
| 2018-06-07 | 41.15 |
| 2018-06-06 | 39.54 |
| 2018-06-05 | 39.28 |
| 2018-06-04 | 39.54 |
| 2018-06-01 | 37.31 |
| 2018-05-31 | 38.83 |
| 2018-05-30 | 37.65 |
| 2018-05-29 | 37.82 |
| 2018-05-28 | 38.92 |
| 2018-05-25 | 40.01 |
| 2018-05-24 | 39.25 |
| 2018-05-23 | 37.57 |
| 2018-05-21 | 39.17 |
| 2018-05-18 | 36.05 |
| 2018-05-17 | 36.64 |
| 2018-05-16 | 36.39 |
| 2018-05-15 | 37.74 |
| 2018-05-14 | 39.93 |
| 2018-05-11 | 38.75 |
| 2018-05-10 | 38.07 |
| 2018-05-09 | 37.90 |
| 2018-05-08 | 37.57 |
| 2018-05-07 | 36.05 |
| 2018-05-04 | 36.39 |
| 2018-05-03 | 36.47 |
| 2018-05-02 | 37.31 |
| 2018-04-30 | 37.31 |
| 2018-04-27 | 36.22 |
| 2018-04-26 | 36.05 |
| 2018-04-25 | 37.06 |
| 2018-04-24 | 37.15 |
| 2018-04-23 | 35.12 |
| 2018-04-20 | 36.56 |
| 2018-04-19 | 36.81 |
| 2018-04-18 | 37.23 |
| 2018-04-17 | 35.63 |
| 2018-04-16 | 34.53 |
| 2018-04-13 | 35.63 |
| 2018-04-12 | 35.71 |
| 2018-04-11 | 35.46 |
| 2018-04-10 | 35.63 |
| 2018-04-09 | 36.22 |
| 2018-04-06 | 34.03 |
| 2018-04-04 | 33.78 |
| 2018-04-03 | 35.12 |
| 2018-03-29 | 34.62 |
| 2018-03-28 | 33.94 |
| 2018-03-27 | 34.45 |
| 2018-03-26 | 33.27 |
| 2018-03-23 | 34.28 |
| 2018-03-22 | 36.47 |
| 2018-03-21 | 34.96 |
| 2018-03-20 | 34.03 |
| 2018-03-19 | 34.20 |
| 2018-03-16 | 34.03 |
| 2018-03-15 | 32.93 |
| 2018-03-14 | 32.77 |
| 2018-03-13 | 32.60 |
| 2018-03-12 | 32.26 |
| 2018-03-09 | 31.67 |
| 2018-03-08 | 31.35 |
| 2018-03-07 | 30.02 |
| 2018-03-06 | 31.02 |
| 2018-03-05 | 29.52 |
| 2018-03-02 | 31.35 |
| 2018-03-01 | 31.18 |
| 2018-02-28 | 31.35 |
| 2018-02-27 | 31.43 |
| 2018-02-26 | 31.02 |
| 2018-02-23 | 28.61 |
| 2018-02-22 | 27.53 |
| 2018-02-21 | 27.45 |
| 2018-02-20 | 27.28 |
| 2018-02-15 | 26.20 |
| 2018-02-14 | 27.03 |
| 2018-02-13 | 25.12 |
| 2018-02-12 | 25.46 |
| 2018-02-09 | 26.37 |
| 2018-02-08 | 27.86 |
| 2018-02-07 | 27.86 |
| 2018-02-06 | 28.86 |
| 2018-02-05 | 30.93 |
| 2018-02-02 | 32.68 |
| 2018-02-01 | 32.68 |
| 2018-01-31 | 32.60 |
| 2018-01-30 | 32.84 |
| 2018-01-29 | 30.10 |
| 2018-01-26 | 31.18 |
| 2018-01-25 | 31.35 |
| 2018-01-24 | 29.86 |
| 2018-01-23 | 30.19 |
| 2018-01-22 | 29.86 |
| 2018-01-19 | 30.10 |
| 2018-01-18 | 30.52 |
| 2018-01-17 | 30.52 |
| 2018-01-16 | 30.69 |
| 2018-01-15 | 30.85 |
| 2018-01-12 | 30.85 |
| 2018-01-11 | 31.18 |
| 2018-01-10 | 31.93 |
| 2018-01-09 | 31.52 |
| 2018-01-08 | 32.01 |
| 2018-01-05 | 32.43 |
| 2018-01-04 | 31.43 |
| 2018-01-03 | 31.60 |
| 2018-01-02 | 32.93 |
| 2017-12-29 | 32.76 |
| 2017-12-28 | 33.01 |
| 2017-12-27 | 32.68 |
| 2017-12-22 | 32.68 |
| 2017-12-21 | 31.68 |
| 2017-12-20 | 32.18 |
| 2017-12-19 | 32.18 |
| 2017-12-18 | 31.85 |
| 2017-12-15 | 31.18 |
| 2017-12-14 | 31.18 |
| 2017-12-13 | 31.35 |
| 2017-12-12 | 30.52 |
| 2017-12-11 | 29.27 |
| 2017-12-08 | 30.10 |
| 2017-12-07 | 30.27 |
| 2017-12-06 | 30.35 |
| 2017-12-05 | 30.69 |
| 2017-12-04 | 31.85 |
| 2017-12-01 | 31.78 |
| 2017-11-30 | 31.29 |
| 2017-11-29 | 33.84 |
| 2017-11-28 | 34.01 |
| 2017-11-27 | 34.34 |
| 2017-11-24 | 33.18 |
| 2017-11-23 | 32.11 |
| 2017-11-22 | 30.96 |
| 2017-11-21 | 30.55 |
| 2017-11-20 | 30.30 |
| 2017-11-17 | 30.79 |
| 2017-11-16 | 30.63 |
| 2017-11-15 | 31.78 |
| 2017-11-14 | 30.38 |
| 2017-11-13 | 30.22 |
| 2017-11-10 | 30.79 |
| 2017-11-09 | 31.29 |
| 2017-11-08 | 30.96 |
| 2017-11-07 | 30.13 |
| 2017-11-06 | 29.97 |
| 2017-11-03 | 30.71 |
| 2017-11-02 | 29.97 |
| 2017-11-01 | 30.88 |
| 2017-10-31 | 30.79 |
| 2017-10-30 | 31.20 |
| 2017-10-27 | 31.37 |
| 2017-10-26 | 31.37 |
| 2017-10-25 | 31.04 |
| 2017-10-24 | 31.12 |
| 2017-10-23 | 31.70 |
| 2017-10-20 | 32.61 |
| 2017-10-19 | 31.37 |
| 2017-10-18 | 31.86 |
| 2017-10-17 | 32.19 |
| 2017-10-16 | 31.86 |
| 2017-10-13 | 31.78 |
| 2017-10-12 | 31.53 |
| 2017-10-11 | 31.20 |
| 2017-10-10 | 30.55 |
| 2017-10-09 | 31.12 |
| 2017-10-06 | 30.71 |
| 2017-10-04 | 31.37 |
| 2017-10-03 | 31.12 |
| 2017-09-29 | 31.95 |
| 2017-09-28 | 31.70 |
| 2017-09-27 | 31.70 |
| 2017-09-26 | 31.62 |
| 2017-09-25 | 31.86 |
| 2017-09-22 | 31.53 |
| 2017-09-21 | 31.86 |
| 2017-09-20 | 32.44 |
| 2017-09-19 | 32.19 |
| 2017-09-18 | 33.02 |
| 2017-09-15 | 33.60 |
| 2017-09-14 | 33.27 |
| 2017-09-13 | 34.01 |
| 2017-09-12 | 35.24 |
| 2017-09-11 | 35.57 |
| 2017-09-08 | 34.75 |
| 2017-09-07 | 34.01 |
| 2017-09-06 | 34.17 |
| 2017-09-05 | 34.67 |
| 2017-09-04 | 35.16 |
| 2017-09-01 | 35.59 |
| 2017-08-31 | 35.26 |
| 2017-08-30 | 34.77 |
| 2017-08-29 | 34.20 |
| 2017-08-28 | 33.95 |
| 2017-08-25 | 33.54 |
| 2017-08-24 | 33.13 |
| 2017-08-22 | 34.12 |
| 2017-08-21 | 33.87 |
| 2017-08-18 | 34.85 |
| 2017-08-17 | 36.33 |
| 2017-08-16 | 35.67 |
| 2017-08-15 | 35.34 |
| 2017-08-14 | 34.93 |
| 2017-08-11 | 35.67 |
| 2017-08-10 | 34.61 |
| 2017-08-09 | 34.20 |
| 2017-08-08 | 34.53 |
| 2017-08-07 | 37.31 |
| 2017-08-04 | 38.29 |
| 2017-08-03 | 38.13 |
| 2017-08-02 | 36.82 |
| 2017-08-01 | 36.57 |
| 2017-07-31 | 36.24 |
| 2017-07-28 | 35.59 |
| 2017-07-27 | 35.51 |
| 2017-07-26 | 36.16 |
| 2017-07-25 | 35.83 |
| 2017-07-24 | 36.41 |
| 2017-07-21 | 35.59 |
| 2017-07-20 | 34.61 |
| 2017-07-19 | 34.20 |
| 2017-07-18 | 33.95 |
| 2017-07-17 | 34.03 |
| 2017-07-14 | 34.36 |
| 2017-07-13 | 34.20 |
| 2017-07-12 | 33.87 |
| 2017-07-11 | 33.71 |
| 2017-07-10 | 33.63 |
| 2017-07-07 | 33.30 |
| 2017-07-06 | 32.81 |
| 2017-07-05 | 32.81 |
| 2017-07-04 | 32.89 |
| 2017-07-03 | 34.93 |
| 2017-06-30 | 35.18 |
| 2017-06-29 | 36.49 |
| 2017-06-28 | 37.06 |
| 2017-06-27 | 36.98 |
| 2017-06-26 | 37.47 |
| 2017-06-23 | 36.65 |
| 2017-06-22 | 37.23 |
| 2017-06-21 | 37.47 |
| 2017-06-20 | 37.88 |
| 2017-06-19 | 37.64 |
| 2017-06-16 | 36.57 |
| 2017-06-15 | 36.08 |
| 2017-06-14 | 35.43 |
| 2017-06-13 | 36.41 |
| 2017-06-12 | 36.24 |
| 2017-06-09 | 37.72 |
| 2017-06-08 | 37.47 |
| 2017-06-07 | 37.96 |
| 2017-06-06 | 38.29 |
| 2017-06-05 | 36.90 |
| 2017-06-02 | 38.54 |
| 2017-06-01 | 38.63 |
| 2017-05-31 | 38.47 |
| 2017-05-29 | 36.28 |
| 2017-05-26 | 36.11 |
| 2017-05-25 | 37.09 |
| 2017-05-24 | 36.52 |
| 2017-05-23 | 34.65 |
| 2017-05-22 | 35.06 |
| 2017-05-19 | 34.81 |
| 2017-05-18 | 36.68 |
| 2017-05-17 | 36.52 |
| 2017-05-16 | 36.85 |
| 2017-05-15 | 36.60 |
| 2017-05-12 | 34.73 |
| 2017-05-11 | 35.22 |
| 2017-05-10 | 36.03 |
| 2017-05-09 | 36.52 |
| 2017-05-08 | 34.57 |
| 2017-05-05 | 32.62 |
| 2017-05-04 | 32.95 |
| 2017-05-02 | 32.86 |
| 2017-04-28 | 33.35 |
| 2017-04-27 | 33.43 |
| 2017-04-26 | 32.54 |
| 2017-04-25 | 31.32 |
| 2017-04-24 | 29.29 |
| 2017-04-21 | 29.45 |
| 2017-04-20 | 29.69 |
| 2017-04-19 | 28.96 |
| 2017-04-18 | 30.43 |
| 2017-04-13 | 32.86 |
| 2017-04-12 | 33.68 |
| 2017-04-11 | 31.97 |
| 2017-04-10 | 34.00 |
| 2017-04-07 | 33.76 |
| 2017-04-06 | 33.76 |
| 2017-04-05 | 33.51 |
| 2017-04-03 | 33.27 |
| 2017-03-31 | 32.05 |
| 2017-03-30 | 33.19 |
| 2017-03-29 | 32.21 |
| 2017-03-28 | 32.13 |
| 2017-03-27 | 31.48 |
| 2017-03-24 | 30.99 |
| 2017-03-23 | 30.75 |
| 2017-03-22 | 30.59 |
| 2017-03-21 | 30.83 |
| 2017-03-20 | 30.26 |
| 2017-03-17 | 29.04 |
| 2017-03-16 | 28.56 |
| 2017-03-15 | 26.77 |
| 2017-03-14 | 25.23 |
| 2017-03-13 | 25.14 |
| 2017-03-10 | 26.36 |
| 2017-03-09 | 26.30 |
| 2017-03-08 | 27.66 |
| 2017-03-07 | 27.18 |
| 2017-03-06 | 27.98 |
| 2017-03-03 | 26.94 |
| 2017-03-02 | 27.82 |
| 2017-03-01 | 27.74 |
| 2017-02-28 | 26.54 |
| 2017-02-27 | 25.34 |
| 2017-02-24 | 24.78 |
| 2017-02-23 | 25.34 |
| 2017-02-22 | 24.70 |
| 2017-02-21 | 24.70 |
| 2017-02-20 | 24.05 |
| 2017-02-17 | 23.57 |
| 2017-02-16 | 24.21 |
| 2017-02-15 | 25.10 |
| 2017-02-14 | 25.18 |
| 2017-02-13 | 24.45 |
| 2017-02-10 | 24.45 |
| 2017-02-09 | 25.18 |
| 2017-02-08 | 25.02 |
| 2017-02-07 | 24.78 |
| 2017-02-06 | 23.33 |
| 2017-02-03 | 21.73 |
| 2017-02-02 | 21.49 |
| 2017-02-01 | 22.13 |
| 2017-01-27 | 21.57 |
| 2017-01-26 | 21.17 |
| 2017-01-25 | 21.25 |
| 2017-01-24 | 20.77 |
| 2017-01-23 | 20.05 |
| 2017-01-20 | 20.05 |
| 2017-01-19 | 20.05 |
| 2017-01-18 | 21.49 |
| 2017-01-17 | 21.17 |
| 2017-01-16 | 21.01 |
| 2017-01-13 | 20.69 |
| 2017-01-12 | 19.97 |
| 2017-01-11 | 21.01 |
| 2017-01-10 | 21.01 |
| 2017-01-09 | 18.20 |
| 2017-01-06 | 17.80 |
| 2017-01-05 | 18.04 |
| 2017-01-04 | 17.00 |
| 2017-01-03 | 16.28 |
| 2016-12-30 | 14.20 |
| 2016-12-29 | 13.88 |
| 2016-12-28 | 14.12 |
| 2016-12-23 | 14.76 |
| 2016-12-22 | 15.64 |
| 2016-12-21 | 16.04 |
| 2016-12-20 | 16.20 |
| 2016-12-19 | 15.40 |
| 2016-12-16 | 16.44 |
| 2016-12-15 | 17.16 |
| 2016-12-14 | 17.96 |
| 2016-12-13 | 17.72 |
| 2016-12-12 | 18.20 |
| 2016-12-09 | 19.33 |
| 2016-12-08 | 19.17 |
| 2016-12-07 | 18.44 |
| 2016-12-06 | 19.33 |
| 2016-12-05 | 18.93 |
| 2016-12-02 | 17.96 |
| 2016-12-01 | 19.77 |
| 2016-11-30 | 20.65 |
| 2016-11-29 | 21.29 |
| 2016-11-28 | 19.30 |
| 2016-11-25 | 18.18 |
| 2016-11-24 | 17.79 |
| 2016-11-23 | 18.58 |
| 2016-11-22 | 17.79 |
| 2016-11-21 | 16.83 |
| 2016-11-18 | 17.23 |
| 2016-11-17 | 17.71 |
| 2016-11-16 | 17.07 |
| 2016-11-15 | 19.06 |
| 2016-11-14 | 19.06 |
| 2016-11-11 | 20.89 |
| 2016-11-10 | 24.71 |
| 2016-11-09 | 24.23 |
| 2016-11-08 | 25.98 |
| 2016-11-07 | 25.82 |
| 2016-11-04 | 24.39 |
| 2016-11-03 | 24.63 |
| 2016-11-02 | 25.50 |
| 2016-11-01 | 27.49 |
| 2016-10-31 | 25.50 |
| 2016-10-28 | 23.91 |
| 2016-10-27 | 24.47 |
| 2016-10-26 | 25.02 |
| 2016-10-25 | 25.18 |
| 2016-10-24 | 26.77 |
| 2016-10-20 | 24.39 |
| 2016-10-19 | 23.59 |
| 2016-10-18 | 23.27 |
| 2016-10-17 | 23.04 |
| 2016-10-14 | 23.19 |
| 2016-10-13 | 21.68 |
| 2016-10-12 | 23.75 |
| 2016-10-11 | 23.04 |
| 2016-10-07 | 24.86 |
| 2016-10-06 | 25.18 |
| 2016-10-05 | 25.82 |
| 2016-10-04 | 26.53 |
| 2016-10-03 | 27.73 |
| 2016-09-30 | 27.49 |
| 2016-09-29 | 27.49 |
| 2016-09-28 | 27.73 |
| 2016-09-27 | 27.65 |
| 2016-09-26 | 26.46 |
| 2016-09-23 | 27.65 |
| 2016-09-22 | 28.20 |
| 2016-09-21 | 27.01 |
| 2016-09-20 | 27.57 |
| 2016-09-19 | 26.61 |
| 2016-09-15 | 25.18 |
| 2016-09-14 | 24.79 |
| 2016-09-13 | 24.79 |
| 2016-09-12 | 26.14 |
| 2016-09-09 | 28.84 |
| 2016-09-08 | 28.28 |
| 2016-09-07 | 27.57 |
| 2016-09-06 | 26.46 |
| 2016-09-05 | 27.49 |
| 2016-09-02 | 27.25 |
| 2016-09-01 | 26.18 |
| 2016-08-31 | 25.63 |
| 2016-08-30 | 26.50 |
| 2016-08-29 | 25.63 |
| 2016-08-26 | 27.92 |
| 2016-08-25 | 26.90 |
| 2016-08-24 | 25.16 |
| 2016-08-23 | 26.11 |
| 2016-08-22 | 25.00 |
| 2016-08-19 | 25.87 |
| 2016-08-18 | 25.32 |
| 2016-08-17 | 25.79 |
| 2016-08-16 | 26.34 |
| 2016-08-15 | 27.05 |
| 2016-08-12 | 27.61 |
| 2016-08-11 | 27.13 |
| 2016-08-10 | 26.34 |
| 2016-08-09 | 26.58 |
| 2016-08-08 | 27.45 |
| 2016-08-05 | 25.87 |
| 2016-08-04 | 24.05 |
| 2016-08-03 | 24.76 |
| 2016-08-01 | 29.50 |
| 2016-07-29 | 27.61 |
| 2016-07-28 | 29.11 |
| 2016-07-27 | 29.82 |
| 2016-07-26 | 32.50 |
| 2016-07-25 | 31.08 |
| 2016-07-22 | 29.42 |
| 2016-07-21 | 27.92 |
| 2016-07-20 | 28.24 |
| 2016-07-19 | 27.92 |
| 2016-07-18 | 26.97 |
| 2016-07-15 | 27.05 |
| 2016-07-14 | 26.34 |
| 2016-07-13 | 25.08 |
| 2016-07-12 | 25.79 |
| 2016-07-11 | 25.32 |
| 2016-07-08 | 24.61 |
| 2016-07-07 | 25.95 |
| 2016-07-06 | 26.03 |
| 2016-07-05 | 24.68 |
| 2016-07-04 | 25.79 |
| 2016-06-30 | 24.76 |
| 2016-06-29 | 25.16 |
| 2016-06-28 | 20.82 |
| 2016-06-27 | 19.79 |
| 2016-06-24 | 20.18 |
| 2016-06-23 | 19.95 |
| 2016-06-22 | 20.50 |
| 2016-06-21 | 20.34 |
| 2016-06-20 | 20.03 |
| 2016-06-17 | 18.29 |
| 2016-06-16 | 19.16 |
| 2016-06-15 | 20.66 |
| 2016-06-14 | 18.60 |
| 2016-06-13 | 18.68 |
| 2016-06-10 | 20.97 |
| 2016-06-08 | 20.89 |
| 2016-06-07 | 18.92 |
| 2016-06-06 | 17.42 |
| 2016-06-03 | 16.55 |
| 2016-06-02 | 15.84 |
| 2016-06-01 | 13.63 |
| 2016-05-31 | 14.86 |
| 2016-05-30 | 14.00 |
| 2016-05-27 | 14.55 |
| 2016-05-26 | 13.92 |
| 2016-05-25 | 13.76 |
| 2016-05-24 | 12.28 |
| 2016-05-23 | 11.73 |
| 2016-05-20 | 12.20 |
| 2016-05-19 | 11.10 |
| 2016-05-18 | 11.41 |
| 2016-05-17 | 11.65 |
| 2016-05-16 | 9.85 |
| 2016-05-13 | 9.69 |
| 2016-05-12 | 13.29 |
| 2016-05-11 | 14.39 |
| 2016-05-10 | 15.49 |
| 2016-05-09 | 14.16 |
| 2016-05-06 | 13.22 |
| 2016-05-05 | 13.06 |
| 2016-05-04 | 12.75 |
| 2016-05-03 | 13.92 |
| 2016-04-29 | 12.43 |
| 2016-04-28 | 14.55 |
| 2016-04-27 | 12.98 |
| 2016-04-26 | 13.92 |
| 2016-04-25 | 14.23 |
| 2016-04-22 | 13.61 |
| 2016-04-21 | 13.45 |
| 2016-04-20 | 13.84 |
| 2016-04-19 | 14.31 |
| 2016-04-18 | 12.67 |
| 2016-04-15 | 12.98 |
| 2016-04-14 | 12.82 |
| 2016-04-13 | 11.73 |
| 2016-04-12 | 11.18 |
| 2016-04-11 | 9.85 |
| 2016-04-08 | 10.47 |
| 2016-04-07 | 9.85 |
| 2016-04-06 | 9.61 |
| 2016-04-05 | 7.89 |
| 2016-04-01 | 10.08 |
| 2016-03-31 | 9.93 |
| 2016-03-30 | 9.69 |
| 2016-03-29 | 8.67 |
| 2016-03-24 | 8.28 |
| 2016-03-23 | 8.44 |
| 2016-03-22 | 8.28 |
| 2016-03-21 | 8.36 |
| 2016-03-18 | 8.83 |
| 2016-03-17 | 8.59 |
| 2016-03-16 | 7.89 |
| 2016-03-15 | 8.04 |
| 2016-03-14 | 7.50 |
| 2016-03-11 | 6.79 |
| 2016-03-10 | 6.71 |
| 2016-03-09 | 7.18 |
| 2016-03-08 | 7.02 |
| 2016-03-07 | 7.02 |
| 2016-03-04 | 7.10 |
| 2016-03-03 | 6.79 |
| 2016-03-02 | 6.56 |
| 2016-03-01 | 5.94 |
| 2016-02-29 | 4.63 |
| 2016-02-26 | 5.63 |
| 2016-02-25 | 4.01 |
| 2016-02-24 | 5.32 |
| 2016-02-23 | 4.32 |
| 2016-02-22 | 4.63 |
| 2016-02-19 | 3.32 |
| 2016-02-18 | 3.09 |
| 2016-02-17 | 2.78 |
| 2016-02-16 | 2.93 |
| 2016-02-15 | 3.09 |
| 2016-02-12 | 2.24 |
| 2016-02-11 | 1.85 |
| 2016-02-05 | 2.31 |
| 2016-02-04 | 1.85 |
| 2016-02-03 | 1.93 |
| 2016-02-02 | 1.85 |
| 2016-02-01 | 0.77 |
| 2016-01-29 | 0.46 |
| 2016-01-28 | -2.55 |
| 2016-01-27 | -3.09 |
| 2016-01-26 | -3.01 |
| 2016-01-25 | -2.55 |
| 2016-01-22 | -2.47 |
| 2016-01-21 | -3.63 |
| 2016-01-20 | -3.55 |
| 2016-01-19 | -2.31 |
| 2016-01-18 | -2.93 |
| 2016-01-15 | -2.24 |
| 2016-01-14 | -2.62 |
| 2016-01-13 | -2.24 |
| 2016-01-12 | -3.09 |
| 2016-01-11 | -3.16 |
| 2016-01-08 | -1.39 |
| 2016-01-07 | -0.93 |
| 2016-01-06 | -0.15 |
| 2016-01-05 | 0.46 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy