Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01968 | 2009-09-29 | 2016-10-24 | 2016-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1968 % |
|---|---|
| 2016-11-02 | 26.84 |
| 2016-11-01 | 26.84 |
| 2016-10-31 | 26.84 |
| 2016-10-28 | 26.84 |
| 2016-10-27 | 26.84 |
| 2016-10-26 | 26.84 |
| 2016-10-25 | 26.84 |
| 2016-10-24 | 26.84 |
| 2016-10-20 | 26.84 |
| 2016-10-19 | 23.90 |
| 2016-10-18 | 23.90 |
| 2016-10-17 | 22.93 |
| 2016-10-14 | 23.41 |
| 2016-10-13 | 22.44 |
| 2016-10-12 | 22.93 |
| 2016-10-11 | 22.44 |
| 2016-10-07 | 22.93 |
| 2016-10-06 | 23.41 |
| 2016-10-05 | 22.93 |
| 2016-10-04 | 23.41 |
| 2016-10-03 | 22.93 |
| 2016-09-30 | 22.93 |
| 2016-09-29 | 22.44 |
| 2016-09-28 | 22.44 |
| 2016-09-27 | 22.93 |
| 2016-09-26 | 22.93 |
| 2016-09-23 | 23.90 |
| 2016-09-22 | 22.93 |
| 2016-09-21 | 22.44 |
| 2016-09-20 | 20.97 |
| 2016-09-19 | 21.46 |
| 2016-09-15 | 20.97 |
| 2016-09-14 | 19.99 |
| 2016-09-13 | 19.50 |
| 2016-09-12 | 18.52 |
| 2016-09-09 | 18.52 |
| 2016-09-08 | 18.52 |
| 2016-09-07 | 18.03 |
| 2016-09-06 | 19.01 |
| 2016-09-05 | 18.52 |
| 2016-09-02 | 18.52 |
| 2016-09-01 | 18.03 |
| 2016-08-31 | 18.03 |
| 2016-08-30 | 18.03 |
| 2016-08-29 | 19.01 |
| 2016-08-26 | 18.03 |
| 2016-08-25 | 18.03 |
| 2016-08-24 | 18.03 |
| 2016-08-23 | 18.03 |
| 2016-08-22 | 17.54 |
| 2016-08-19 | 18.03 |
| 2016-08-18 | 18.03 |
| 2016-08-17 | 17.54 |
| 2016-08-16 | 18.03 |
| 2016-08-15 | 17.54 |
| 2016-08-12 | 17.05 |
| 2016-08-11 | 18.03 |
| 2016-08-10 | 17.05 |
| 2016-08-09 | 17.05 |
| 2016-08-08 | 16.56 |
| 2016-08-05 | 17.05 |
| 2016-08-04 | 16.07 |
| 2016-08-03 | 15.58 |
| 2016-08-01 | 15.58 |
| 2016-07-29 | 17.05 |
| 2016-07-28 | 17.54 |
| 2016-07-27 | 18.03 |
| 2016-07-26 | 18.03 |
| 2016-07-25 | 15.09 |
| 2016-07-22 | 12.64 |
| 2016-07-21 | 12.15 |
| 2016-07-20 | 12.15 |
| 2016-07-19 | 12.64 |
| 2016-07-18 | 12.64 |
| 2016-07-15 | 12.64 |
| 2016-07-14 | 9.70 |
| 2016-07-13 | 9.70 |
| 2016-07-12 | 5.29 |
| 2016-07-11 | 7.25 |
| 2016-07-08 | 3.34 |
| 2016-07-07 | 6.27 |
| 2016-07-06 | 4.80 |
| 2016-07-05 | 11.66 |
| 2016-07-04 | 11.66 |
| 2016-06-30 | 13.62 |
| 2016-06-29 | 14.11 |
| 2016-06-28 | 11.17 |
| 2016-06-27 | 11.66 |
| 2016-06-24 | 12.15 |
| 2016-06-23 | 12.64 |
| 2016-06-22 | 12.15 |
| 2016-06-21 | 11.66 |
| 2016-06-20 | 7.74 |
| 2016-06-17 | 7.74 |
| 2016-06-16 | 6.76 |
| 2016-06-15 | 7.25 |
| 2016-06-14 | 6.27 |
| 2016-06-13 | 6.27 |
| 2016-06-10 | 6.27 |
| 2016-06-08 | 7.74 |
| 2016-06-07 | 8.72 |
| 2016-06-06 | 7.74 |
| 2016-06-03 | 8.72 |
| 2016-06-02 | 5.78 |
| 2016-06-01 | 7.74 |
| 2016-05-31 | 8.72 |
| 2016-05-30 | 4.31 |
| 2016-05-27 | 5.29 |
| 2016-05-26 | 5.29 |
| 2016-05-25 | 7.25 |
| 2016-05-24 | -5.97 |
| 2016-05-23 | -5.97 |
| 2016-05-20 | -5.97 |
| 2016-05-19 | -5.97 |
| 2016-05-18 | -6.95 |
| 2016-05-17 | -8.91 |
| 2016-05-16 | -10.38 |
| 2016-05-13 | -12.74 |
| 2016-05-12 | -12.74 |
| 2016-05-11 | -13.68 |
| 2016-05-10 | -13.21 |
| 2016-05-09 | -12.26 |
| 2016-05-06 | -12.74 |
| 2016-05-05 | -9.43 |
| 2016-05-04 | -9.91 |
| 2016-05-03 | -0.47 |
| 2016-04-29 | 1.89 |
| 2016-04-28 | 1.89 |
| 2016-04-27 | 1.89 |
| 2016-04-26 | 2.83 |
| 2016-04-25 | 5.66 |
| 2016-04-22 | 0.94 |
| 2016-04-21 | -0.94 |
| 2016-04-20 | -5.19 |
| 2016-04-19 | -1.89 |
| 2016-04-18 | -4.25 |
| 2016-04-15 | -5.66 |
| 2016-04-14 | -1.42 |
| 2016-04-13 | -1.89 |
| 2016-04-12 | -2.36 |
| 2016-04-11 | 1.89 |
| 2016-04-08 | -1.89 |
| 2016-04-07 | -8.02 |
| 2016-04-06 | -10.85 |
| 2016-04-05 | -12.74 |
| 2016-04-01 | -11.32 |
| 2016-03-31 | -10.38 |
| 2016-03-30 | -10.38 |
| 2016-03-29 | -10.38 |
| 2016-03-24 | -10.85 |
| 2016-03-23 | -10.38 |
| 2016-03-22 | -8.96 |
| 2016-03-21 | -8.96 |
| 2016-03-18 | -9.43 |
| 2016-03-17 | -10.38 |
| 2016-03-16 | -11.32 |
| 2016-03-15 | -10.85 |
| 2016-03-14 | -8.96 |
| 2016-03-11 | -8.49 |
| 2016-03-10 | -8.02 |
| 2016-03-09 | -13.68 |
| 2016-03-08 | -11.79 |
| 2016-03-07 | -11.79 |
| 2016-03-04 | -12.74 |
| 2016-03-03 | -16.04 |
| 2016-03-02 | -12.74 |
| 2016-03-01 | -15.09 |
| 2016-02-29 | -15.57 |
| 2016-02-26 | -12.26 |
| 2016-02-25 | -11.79 |
| 2016-02-24 | -9.91 |
| 2016-02-23 | -9.91 |
| 2016-02-22 | -7.55 |
| 2016-02-19 | -11.79 |
| 2016-02-18 | -9.43 |
| 2016-02-17 | -10.38 |
| 2016-02-16 | -9.43 |
| 2016-02-15 | -9.91 |
| 2016-02-12 | -13.21 |
| 2016-02-11 | -10.85 |
| 2016-02-05 | -6.13 |
| 2016-02-04 | -5.19 |
| 2016-02-03 | -4.25 |
| 2016-02-02 | -2.83 |
| 2016-02-01 | -6.13 |
| 2016-01-29 | -8.02 |
| 2016-01-28 | -11.79 |
| 2016-01-27 | -13.68 |
| 2016-01-26 | -14.62 |
| 2016-01-25 | -8.02 |
| 2016-01-22 | -8.49 |
| 2016-01-21 | -10.85 |
| 2016-01-20 | -7.55 |
| 2016-01-19 | -4.72 |
| 2016-01-18 | -5.66 |
| 2016-01-15 | -5.19 |
| 2016-01-14 | -1.42 |
| 2016-01-13 | -1.42 |
| 2016-01-12 | -4.72 |
| 2016-01-11 | -6.60 |
| 2016-01-08 | 1.89 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 3.30 |
| 2016-01-05 | 1.89 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy