Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 5.62 |
| 2021-09-24 | 5.62 |
| 2021-09-23 | 5.62 |
| 2021-09-21 | 5.62 |
| 2021-09-20 | 5.62 |
| 2021-09-17 | 5.62 |
| 2021-09-16 | 5.62 |
| 2021-09-15 | 5.62 |
| 2021-09-14 | 5.62 |
| 2021-09-13 | 5.62 |
| 2021-09-10 | 5.62 |
| 2021-09-09 | 5.62 |
| 2021-09-08 | 5.62 |
| 2021-09-07 | 5.62 |
| 2021-09-06 | 5.62 |
| 2021-09-03 | 5.62 |
| 2021-09-02 | 5.62 |
| 2021-09-01 | 5.62 |
| 2021-08-31 | 5.62 |
| 2021-08-30 | 5.62 |
| 2021-08-27 | 5.62 |
| 2021-08-26 | 5.62 |
| 2021-08-25 | 5.62 |
| 2021-08-24 | 5.62 |
| 2021-08-23 | 5.62 |
| 2021-08-20 | 5.62 |
| 2021-08-19 | 5.62 |
| 2021-08-18 | 5.62 |
| 2021-08-17 | 5.62 |
| 2021-08-16 | 5.62 |
| 2021-08-13 | 5.62 |
| 2021-08-12 | 5.62 |
| 2021-08-11 | 5.62 |
| 2021-08-10 | 5.62 |
| 2021-08-09 | 5.62 |
| 2021-08-06 | 5.62 |
| 2021-08-05 | 5.62 |
| 2021-08-04 | 5.62 |
| 2021-08-03 | 5.62 |
| 2021-08-02 | 5.62 |
| 2021-07-30 | 5.62 |
| 2021-07-29 | 5.62 |
| 2021-07-28 | 5.62 |
| 2021-07-27 | 5.62 |
| 2021-07-26 | 5.62 |
| 2021-07-23 | 5.62 |
| 2021-07-22 | 5.62 |
| 2021-07-21 | 5.62 |
| 2021-07-20 | 5.62 |
| 2021-07-19 | 5.62 |
| 2021-07-16 | 5.62 |
| 2021-07-15 | 5.62 |
| 2021-07-14 | 5.62 |
| 2021-07-13 | 5.62 |
| 2021-07-12 | 5.62 |
| 2021-07-09 | 5.62 |
| 2021-07-08 | 5.62 |
| 2021-07-07 | 5.62 |
| 2021-07-06 | 5.62 |
| 2021-07-05 | 5.62 |
| 2021-07-02 | 5.62 |
| 2021-06-30 | 5.62 |
| 2021-06-29 | 5.62 |
| 2021-06-28 | 5.62 |
| 2021-06-25 | 5.62 |
| 2021-06-24 | 5.62 |
| 2021-06-23 | 5.62 |
| 2021-06-22 | 5.62 |
| 2021-06-21 | 5.62 |
| 2021-06-18 | 5.62 |
| 2021-06-17 | 5.62 |
| 2021-06-16 | 5.62 |
| 2021-06-15 | 5.62 |
| 2021-06-11 | 5.62 |
| 2021-06-10 | 5.62 |
| 2021-06-09 | 5.62 |
| 2021-06-08 | 5.62 |
| 2021-06-07 | 5.62 |
| 2021-06-04 | 5.62 |
| 2021-06-03 | 5.62 |
| 2021-06-02 | 5.62 |
| 2021-06-01 | 5.62 |
| 2021-05-31 | 5.62 |
| 2021-05-28 | 5.62 |
| 2021-05-27 | 5.62 |
| 2021-05-26 | 5.62 |
| 2021-05-25 | 5.62 |
| 2021-05-24 | 5.62 |
| 2021-05-21 | 5.62 |
| 2021-05-20 | 5.62 |
| 2021-05-18 | 5.62 |
| 2021-05-17 | 5.62 |
| 2021-05-14 | 5.62 |
| 2021-05-13 | 5.62 |
| 2021-05-12 | 5.62 |
| 2021-05-11 | 5.62 |
| 2021-05-10 | 5.62 |
| 2021-05-07 | 5.62 |
| 2021-05-06 | 5.62 |
| 2021-05-05 | 5.62 |
| 2021-05-04 | 5.62 |
| 2021-05-03 | 5.62 |
| 2021-04-30 | 5.62 |
| 2021-04-29 | 5.62 |
| 2021-04-28 | 5.62 |
| 2021-04-27 | 5.62 |
| 2021-04-26 | 5.62 |
| 2021-04-23 | 5.62 |
| 2021-04-22 | 5.62 |
| 2021-04-21 | 5.62 |
| 2021-04-20 | 5.62 |
| 2021-04-19 | 5.62 |
| 2021-04-16 | 5.62 |
| 2021-04-15 | 5.62 |
| 2021-04-14 | 5.62 |
| 2021-04-13 | 5.62 |
| 2021-04-12 | 5.62 |
| 2021-04-09 | 5.62 |
| 2021-04-08 | 5.62 |
| 2021-04-07 | 5.62 |
| 2021-04-01 | 5.62 |
| 2021-03-31 | 5.62 |
| 2021-03-30 | 5.62 |
| 2021-03-29 | 5.62 |
| 2021-03-26 | 5.62 |
| 2021-03-25 | 5.62 |
| 2021-03-24 | 5.62 |
| 2021-03-23 | 5.62 |
| 2021-03-22 | 5.62 |
| 2021-03-19 | 5.62 |
| 2021-03-18 | 5.62 |
| 2021-03-17 | 5.62 |
| 2021-03-16 | 5.62 |
| 2021-03-15 | 5.62 |
| 2021-03-12 | 5.62 |
| 2021-03-11 | 5.62 |
| 2021-03-10 | 5.62 |
| 2021-03-09 | 5.62 |
| 2021-03-08 | 5.62 |
| 2021-03-05 | 5.62 |
| 2021-03-04 | 5.62 |
| 2021-03-03 | 5.62 |
| 2021-03-02 | 5.62 |
| 2021-03-01 | 5.62 |
| 2021-02-26 | 5.62 |
| 2021-02-25 | 5.62 |
| 2021-02-24 | 5.62 |
| 2021-02-23 | 5.62 |
| 2021-02-22 | 5.62 |
| 2021-02-19 | 5.62 |
| 2021-02-18 | 5.62 |
| 2021-02-17 | 5.62 |
| 2021-02-16 | 5.62 |
| 2021-02-11 | 5.62 |
| 2021-02-10 | 5.62 |
| 2021-02-09 | 5.62 |
| 2021-02-08 | 5.62 |
| 2021-02-05 | 5.62 |
| 2021-02-04 | 5.62 |
| 2021-02-03 | 5.62 |
| 2021-02-02 | 5.62 |
| 2021-02-01 | 5.62 |
| 2021-01-29 | 5.62 |
| 2021-01-28 | 5.62 |
| 2021-01-27 | 5.62 |
| 2021-01-26 | 5.62 |
| 2021-01-25 | 5.62 |
| 2021-01-22 | 5.62 |
| 2021-01-21 | 5.62 |
| 2021-01-20 | 5.62 |
| 2021-01-19 | 5.62 |
| 2021-01-18 | 5.62 |
| 2021-01-15 | 5.62 |
| 2021-01-14 | 5.62 |
| 2021-01-13 | 5.62 |
| 2021-01-12 | 5.62 |
| 2021-01-11 | 5.62 |
| 2021-01-08 | 5.62 |
| 2021-01-07 | 5.62 |
| 2021-01-06 | 5.62 |
| 2021-01-05 | 5.62 |
| 2021-01-04 | 5.62 |
| 2020-12-31 | 5.62 |
| 2020-12-30 | 5.62 |
| 2020-12-29 | 5.62 |
| 2020-12-28 | 5.62 |
| 2020-12-24 | 5.62 |
| 2020-12-23 | 5.62 |
| 2020-12-22 | 5.62 |
| 2020-12-21 | 5.62 |
| 2020-12-18 | 5.62 |
| 2020-12-17 | 5.62 |
| 2020-12-16 | 5.62 |
| 2020-12-15 | 5.62 |
| 2020-12-14 | 5.62 |
| 2020-12-11 | 5.62 |
| 2020-12-10 | 5.62 |
| 2020-12-09 | 5.62 |
| 2020-12-08 | 5.62 |
| 2020-12-07 | 5.62 |
| 2020-12-04 | 5.62 |
| 2020-12-03 | 5.62 |
| 2020-12-02 | 5.62 |
| 2020-12-01 | 5.62 |
| 2020-11-30 | 5.62 |
| 2020-11-27 | 5.62 |
| 2020-11-26 | 5.62 |
| 2020-11-25 | 5.62 |
| 2020-11-24 | 5.62 |
| 2020-11-23 | 5.62 |
| 2020-11-20 | 5.62 |
| 2020-11-19 | 5.62 |
| 2020-11-18 | 5.62 |
| 2020-11-17 | 5.62 |
| 2020-11-16 | 5.62 |
| 2020-11-13 | 5.62 |
| 2020-11-12 | 5.62 |
| 2020-11-11 | 5.62 |
| 2020-11-10 | 5.62 |
| 2020-11-09 | 5.62 |
| 2020-11-06 | 5.62 |
| 2020-11-05 | 5.62 |
| 2020-11-04 | 5.62 |
| 2020-11-03 | 5.62 |
| 2020-11-02 | 5.62 |
| 2020-10-30 | 5.62 |
| 2020-10-29 | 5.62 |
| 2020-10-28 | 5.62 |
| 2020-10-27 | 5.62 |
| 2020-10-23 | 5.62 |
| 2020-10-22 | 5.62 |
| 2020-10-21 | 5.62 |
| 2020-10-20 | 5.62 |
| 2020-10-19 | 5.62 |
| 2020-10-16 | 5.62 |
| 2020-10-15 | 5.62 |
| 2020-10-14 | 5.62 |
| 2020-10-12 | 5.62 |
| 2020-10-09 | 5.62 |
| 2020-10-08 | 5.62 |
| 2020-10-07 | 5.62 |
| 2020-10-06 | 5.62 |
| 2020-10-05 | 5.62 |
| 2020-09-30 | 5.62 |
| 2020-09-29 | 5.62 |
| 2020-09-28 | 5.62 |
| 2020-09-25 | 5.62 |
| 2020-09-24 | 5.62 |
| 2020-09-23 | 5.62 |
| 2020-09-22 | 5.62 |
| 2020-09-21 | 5.62 |
| 2020-09-18 | 5.62 |
| 2020-09-17 | 5.62 |
| 2020-09-16 | 5.62 |
| 2020-09-15 | 5.62 |
| 2020-09-14 | 5.62 |
| 2020-09-11 | 5.62 |
| 2020-09-10 | 5.62 |
| 2020-09-09 | 5.62 |
| 2020-09-08 | 5.62 |
| 2020-09-07 | 5.62 |
| 2020-09-04 | 5.62 |
| 2020-09-03 | 5.62 |
| 2020-09-02 | 5.62 |
| 2020-09-01 | 5.62 |
| 2020-08-31 | 5.62 |
| 2020-08-28 | 5.62 |
| 2020-08-27 | 5.62 |
| 2020-08-26 | 5.62 |
| 2020-08-25 | 5.62 |
| 2020-08-24 | 5.62 |
| 2020-08-21 | 5.62 |
| 2020-08-20 | 5.62 |
| 2020-08-19 | 5.62 |
| 2020-08-18 | 5.62 |
| 2020-08-17 | 5.62 |
| 2020-08-14 | 5.62 |
| 2020-08-13 | 5.62 |
| 2020-08-12 | 5.62 |
| 2020-08-11 | 5.62 |
| 2020-08-10 | 5.62 |
| 2020-08-07 | 5.62 |
| 2020-08-06 | 5.62 |
| 2020-08-05 | 5.62 |
| 2020-08-04 | 5.62 |
| 2020-08-03 | 5.62 |
| 2020-07-31 | 5.62 |
| 2020-07-30 | 5.62 |
| 2020-07-29 | 5.62 |
| 2020-07-28 | 5.62 |
| 2020-07-27 | 5.62 |
| 2020-07-24 | 5.62 |
| 2020-07-23 | 5.62 |
| 2020-07-22 | 5.62 |
| 2020-07-21 | 5.62 |
| 2020-07-20 | 5.62 |
| 2020-07-17 | 5.62 |
| 2020-07-16 | 5.62 |
| 2020-07-15 | 5.62 |
| 2020-07-14 | 5.62 |
| 2020-07-13 | 5.62 |
| 2020-07-10 | 5.62 |
| 2020-07-09 | 5.62 |
| 2020-07-08 | 5.62 |
| 2020-07-07 | 5.62 |
| 2020-07-06 | 5.62 |
| 2020-07-03 | 5.62 |
| 2020-07-02 | 5.62 |
| 2020-06-30 | 5.62 |
| 2020-06-29 | 5.62 |
| 2020-06-26 | 5.62 |
| 2020-06-24 | 5.77 |
| 2020-06-23 | 5.77 |
| 2020-06-22 | 5.32 |
| 2020-06-19 | 5.77 |
| 2020-06-18 | 7.40 |
| 2020-06-17 | 7.40 |
| 2020-06-16 | 7.40 |
| 2020-06-15 | 10.66 |
| 2020-06-12 | 5.62 |
| 2020-06-11 | 5.62 |
| 2020-06-10 | 5.62 |
| 2020-06-09 | 5.62 |
| 2020-06-08 | 5.62 |
| 2020-06-05 | 5.62 |
| 2020-06-04 | 5.62 |
| 2020-06-03 | 5.77 |
| 2020-06-02 | 9.18 |
| 2020-06-01 | 9.33 |
| 2020-05-29 | 9.33 |
| 2020-05-28 | 5.77 |
| 2020-05-27 | 5.92 |
| 2020-05-26 | 11.26 |
| 2020-05-25 | 9.48 |
| 2020-05-22 | 6.36 |
| 2020-05-21 | 6.36 |
| 2020-05-20 | 6.06 |
| 2020-05-19 | 5.47 |
| 2020-05-18 | 3.10 |
| 2020-05-15 | 5.17 |
| 2020-05-14 | 5.17 |
| 2020-05-13 | 5.17 |
| 2020-05-12 | 5.62 |
| 2020-05-11 | 5.62 |
| 2020-05-08 | 5.17 |
| 2020-05-07 | 5.17 |
| 2020-05-06 | 5.17 |
| 2020-05-05 | 5.17 |
| 2020-05-04 | 5.17 |
| 2020-04-29 | 5.17 |
| 2020-04-28 | 5.17 |
| 2020-04-27 | 5.17 |
| 2020-04-24 | 5.17 |
| 2020-04-23 | 4.73 |
| 2020-04-22 | 4.73 |
| 2020-04-21 | 4.73 |
| 2020-04-20 | 4.73 |
| 2020-04-17 | 4.58 |
| 2020-04-16 | 4.43 |
| 2020-04-15 | 3.99 |
| 2020-04-14 | 3.99 |
| 2020-04-09 | 3.84 |
| 2020-04-08 | 4.14 |
| 2020-04-07 | 3.84 |
| 2020-04-06 | 3.84 |
| 2020-04-03 | 3.54 |
| 2020-04-02 | 3.39 |
| 2020-04-01 | 3.69 |
| 2020-03-31 | 3.69 |
| 2020-03-30 | -24.35 |
| 2020-03-27 | -24.35 |
| 2020-03-26 | -24.94 |
| 2020-03-25 | -25.24 |
| 2020-03-24 | -25.98 |
| 2020-03-23 | -25.68 |
| 2020-03-20 | -28.65 |
| 2020-03-19 | -32.65 |
| 2020-03-18 | -23.01 |
| 2020-03-17 | -20.79 |
| 2020-03-16 | -16.19 |
| 2020-03-13 | -14.41 |
| 2020-03-12 | -14.11 |
| 2020-03-11 | -15.45 |
| 2020-03-10 | -31.02 |
| 2020-03-09 | -32.95 |
| 2020-03-06 | -32.65 |
| 2020-03-05 | -30.72 |
| 2020-03-04 | -30.28 |
| 2020-03-03 | -29.54 |
| 2020-03-02 | -29.98 |
| 2020-02-28 | -30.28 |
| 2020-02-27 | -31.47 |
| 2020-02-26 | -30.58 |
| 2020-02-25 | -30.13 |
| 2020-02-24 | -29.54 |
| 2020-02-21 | -25.98 |
| 2020-02-20 | -25.68 |
| 2020-02-19 | -26.13 |
| 2020-02-18 | -25.68 |
| 2020-02-17 | -23.60 |
| 2020-02-14 | -23.01 |
| 2020-02-13 | -23.46 |
| 2020-02-12 | -21.53 |
| 2020-02-11 | -19.90 |
| 2020-02-10 | -20.79 |
| 2020-02-07 | -19.90 |
| 2020-02-06 | -20.19 |
| 2020-02-05 | -19.15 |
| 2020-02-04 | -20.19 |
| 2020-02-03 | -19.90 |
| 2020-01-31 | -18.41 |
| 2020-01-30 | -14.70 |
| 2020-01-29 | -16.93 |
| 2020-01-24 | -19.90 |
| 2020-01-23 | -18.41 |
| 2020-01-22 | -14.41 |
| 2020-01-21 | -14.85 |
| 2020-01-20 | -13.96 |
| 2020-01-17 | -13.96 |
| 2020-01-16 | -15.74 |
| 2020-01-15 | -15.00 |
| 2020-01-14 | -16.93 |
| 2020-01-13 | -17.37 |
| 2020-01-10 | -13.22 |
| 2020-01-09 | -10.85 |
| 2020-01-08 | -7.73 |
| 2020-01-07 | -4.32 |
| 2020-01-06 | -4.32 |
| 2020-01-03 | -4.32 |
| 2020-01-02 | -3.73 |
| 2019-12-31 | -4.32 |
| 2019-12-30 | -3.73 |
| 2019-12-27 | -3.58 |
| 2019-12-24 | -6.25 |
| 2019-12-23 | -6.10 |
| 2019-12-20 | -5.06 |
| 2019-12-19 | -5.80 |
| 2019-12-18 | -5.21 |
| 2019-12-17 | -5.51 |
| 2019-12-16 | -6.40 |
| 2019-12-13 | -6.54 |
| 2019-12-12 | -9.66 |
| 2019-12-11 | -10.25 |
| 2019-12-10 | -9.81 |
| 2019-12-09 | -9.36 |
| 2019-12-06 | -14.26 |
| 2019-12-05 | -10.99 |
| 2019-12-04 | -7.29 |
| 2019-12-03 | -9.51 |
| 2019-12-02 | -18.12 |
| 2019-11-29 | -29.69 |
| 2019-11-28 | -32.36 |
| 2019-11-27 | -37.70 |
| 2019-11-26 | -39.18 |
| 2019-11-25 | -40.51 |
| 2019-11-22 | -40.07 |
| 2019-11-21 | -42.00 |
| 2019-11-20 | -41.85 |
| 2019-11-19 | -39.77 |
| 2019-11-18 | -37.40 |
| 2019-11-15 | -41.55 |
| 2019-11-14 | -43.04 |
| 2019-11-13 | -44.52 |
| 2019-11-12 | -46.60 |
| 2019-11-11 | -46.60 |
| 2019-11-08 | -47.04 |
| 2019-11-07 | -47.04 |
| 2019-11-06 | -47.04 |
| 2019-11-05 | -46.89 |
| 2019-11-04 | -46.89 |
| 2019-11-01 | -46.60 |
| 2019-10-31 | -46.60 |
| 2019-10-30 | -46.89 |
| 2019-10-29 | -46.89 |
| 2019-10-28 | -46.89 |
| 2019-10-25 | -47.64 |
| 2019-10-24 | -46.60 |
| 2019-10-23 | -46.30 |
| 2019-10-22 | -45.26 |
| 2019-10-21 | -44.97 |
| 2019-10-18 | -44.37 |
| 2019-10-17 | -43.63 |
| 2019-10-16 | -43.63 |
| 2019-10-15 | -42.29 |
| 2019-10-14 | -42.59 |
| 2019-10-11 | -43.33 |
| 2019-10-10 | -43.63 |
| 2019-10-09 | -43.48 |
| 2019-10-08 | -42.15 |
| 2019-10-04 | -42.15 |
| 2019-10-03 | -42.15 |
| 2019-10-02 | -42.15 |
| 2019-09-30 | -42.15 |
| 2019-09-27 | -42.15 |
| 2019-09-26 | -41.70 |
| 2019-09-25 | -42.59 |
| 2019-09-24 | -41.85 |
| 2019-09-23 | -41.70 |
| 2019-09-20 | -41.70 |
| 2019-09-19 | -41.70 |
| 2019-09-18 | -43.63 |
| 2019-09-17 | -41.55 |
| 2019-09-16 | -41.55 |
| 2019-09-13 | -42.29 |
| 2019-09-12 | -42.15 |
| 2019-09-11 | -42.00 |
| 2019-09-10 | -41.11 |
| 2019-09-09 | -40.66 |
| 2019-09-06 | -42.44 |
| 2019-09-05 | -40.66 |
| 2019-09-04 | -40.66 |
| 2019-09-03 | -40.96 |
| 2019-09-02 | -41.40 |
| 2019-08-30 | -39.18 |
| 2019-08-29 | -37.40 |
| 2019-08-28 | -36.21 |
| 2019-08-27 | -35.47 |
| 2019-08-26 | -34.43 |
| 2019-08-23 | -29.83 |
| 2019-08-22 | -29.54 |
| 2019-08-21 | -30.28 |
| 2019-08-20 | -28.65 |
| 2019-08-19 | -27.31 |
| 2019-08-16 | -33.10 |
| 2019-08-15 | -34.73 |
| 2019-08-14 | -34.73 |
| 2019-08-13 | -32.36 |
| 2019-08-12 | -29.54 |
| 2019-08-09 | -29.54 |
| 2019-08-08 | -28.35 |
| 2019-08-07 | -28.35 |
| 2019-08-06 | -28.35 |
| 2019-08-05 | -29.24 |
| 2019-08-02 | -28.65 |
| 2019-08-01 | -30.13 |
| 2019-07-31 | -31.17 |
| 2019-07-30 | -31.17 |
| 2019-07-29 | -31.17 |
| 2019-07-26 | -31.17 |
| 2019-07-25 | -31.17 |
| 2019-07-24 | -31.32 |
| 2019-07-23 | -31.76 |
| 2019-07-22 | -32.80 |
| 2019-07-19 | -30.28 |
| 2019-07-18 | -30.58 |
| 2019-07-17 | -31.17 |
| 2019-07-16 | -31.17 |
| 2019-07-15 | -26.42 |
| 2019-07-12 | -25.98 |
| 2019-07-11 | -25.53 |
| 2019-07-10 | -26.13 |
| 2019-07-09 | -25.09 |
| 2019-07-08 | -22.71 |
| 2019-07-05 | -25.68 |
| 2019-07-04 | -25.83 |
| 2019-07-03 | -27.31 |
| 2019-07-02 | -31.76 |
| 2019-06-28 | -32.65 |
| 2019-06-27 | -35.03 |
| 2019-06-26 | -31.76 |
| 2019-06-25 | -31.61 |
| 2019-06-24 | -29.09 |
| 2019-06-21 | -32.36 |
| 2019-06-20 | -31.32 |
| 2019-06-19 | -29.83 |
| 2019-06-18 | -29.83 |
| 2019-06-17 | -28.65 |
| 2019-06-14 | -25.83 |
| 2019-06-13 | -23.60 |
| 2019-06-12 | -23.60 |
| 2019-06-11 | -23.46 |
| 2019-06-10 | -23.60 |
| 2019-06-06 | -25.09 |
| 2019-06-05 | -23.94 |
| 2019-06-04 | -23.94 |
| 2019-06-03 | -20.93 |
| 2019-05-31 | -19.06 |
| 2019-05-30 | -16.76 |
| 2019-05-29 | -16.33 |
| 2019-05-28 | -15.47 |
| 2019-05-27 | -15.47 |
| 2019-05-24 | -15.47 |
| 2019-05-23 | -14.61 |
| 2019-05-22 | -12.46 |
| 2019-05-21 | -11.02 |
| 2019-05-20 | -8.87 |
| 2019-05-17 | -9.59 |
| 2019-05-16 | -7.15 |
| 2019-05-15 | -8.87 |
| 2019-05-14 | -8.87 |
| 2019-05-10 | -7.15 |
| 2019-05-09 | -7.15 |
| 2019-05-08 | -6.86 |
| 2019-05-07 | -8.73 |
| 2019-05-06 | -7.44 |
| 2019-05-03 | -7.44 |
| 2019-05-02 | -7.44 |
| 2019-04-30 | -6.72 |
| 2019-04-29 | -6.86 |
| 2019-04-26 | -7.29 |
| 2019-04-25 | -8.01 |
| 2019-04-24 | -7.87 |
| 2019-04-23 | -7.72 |
| 2019-04-18 | -8.30 |
| 2019-04-17 | -7.58 |
| 2019-04-16 | -7.29 |
| 2019-04-15 | -8.87 |
| 2019-04-12 | -6.72 |
| 2019-04-11 | -5.86 |
| 2019-04-10 | -5.86 |
| 2019-04-09 | -5.57 |
| 2019-04-08 | -6.72 |
| 2019-04-04 | -3.85 |
| 2019-04-03 | -2.41 |
| 2019-04-02 | -2.41 |
| 2019-04-01 | -2.41 |
| 2019-03-29 | -0.98 |
| 2019-03-28 | 1.46 |
| 2019-03-27 | 1.03 |
| 2019-03-26 | 2.61 |
| 2019-03-25 | 2.61 |
| 2019-03-22 | 2.61 |
| 2019-03-21 | 3.18 |
| 2019-03-20 | 2.90 |
| 2019-03-19 | 3.33 |
| 2019-03-18 | 2.75 |
| 2019-03-15 | 2.90 |
| 2019-03-14 | 2.75 |
| 2019-03-13 | 2.75 |
| 2019-03-12 | 1.18 |
| 2019-03-11 | 0.31 |
| 2019-03-08 | -0.55 |
| 2019-03-07 | 0.31 |
| 2019-03-06 | 0.17 |
| 2019-03-05 | -0.26 |
| 2019-03-04 | 3.33 |
| 2019-03-01 | -2.27 |
| 2019-02-28 | -3.13 |
| 2019-02-27 | -3.56 |
| 2019-02-26 | -2.41 |
| 2019-02-25 | -3.42 |
| 2019-02-22 | -0.83 |
| 2019-02-21 | 1.18 |
| 2019-02-20 | -3.56 |
| 2019-02-19 | 3.33 |
| 2019-02-18 | 3.90 |
| 2019-02-15 | 3.76 |
| 2019-02-14 | 3.76 |
| 2019-02-13 | 4.05 |
| 2019-02-12 | 4.05 |
| 2019-02-11 | 4.48 |
| 2019-02-08 | 6.20 |
| 2019-02-04 | 7.63 |
| 2019-02-01 | 7.63 |
| 2019-01-31 | 7.49 |
| 2019-01-30 | 7.49 |
| 2019-01-29 | 7.49 |
| 2019-01-28 | 7.49 |
| 2019-01-25 | 7.63 |
| 2019-01-24 | 5.48 |
| 2019-01-23 | 5.48 |
| 2019-01-22 | 6.20 |
| 2019-01-21 | 7.49 |
| 2019-01-18 | 7.49 |
| 2019-01-17 | 3.04 |
| 2019-01-16 | 2.61 |
| 2019-01-15 | 0.46 |
| 2019-01-14 | 2.18 |
| 2019-01-11 | 2.18 |
| 2019-01-10 | -0.12 |
| 2019-01-09 | 1.75 |
| 2019-01-08 | 0.46 |
| 2019-01-07 | 0.60 |
| 2019-01-04 | 0.46 |
| 2019-01-03 | -6.00 |
| 2019-01-02 | -11.74 |
| 2018-12-31 | -12.31 |
| 2018-12-28 | -12.46 |
| 2018-12-27 | -12.03 |
| 2018-12-24 | -12.31 |
| 2018-12-21 | -9.44 |
| 2018-12-20 | -8.15 |
| 2018-12-19 | -3.13 |
| 2018-12-18 | -2.99 |
| 2018-12-17 | 0.46 |
| 2018-12-14 | 1.03 |
| 2018-12-13 | 1.75 |
| 2018-12-12 | 1.75 |
| 2018-12-11 | -0.98 |
| 2018-12-10 | -0.26 |
| 2018-12-07 | 0.60 |
| 2018-12-06 | -9.88 |
| 2018-12-05 | -15.33 |
| 2018-12-04 | -15.33 |
| 2018-12-03 | -15.62 |
| 2018-11-30 | -16.48 |
| 2018-11-29 | -18.34 |
| 2018-11-28 | -18.20 |
| 2018-11-27 | -18.06 |
| 2018-11-26 | -17.77 |
| 2018-11-23 | -18.49 |
| 2018-11-22 | -16.76 |
| 2018-11-21 | -23.94 |
| 2018-11-20 | -30.40 |
| 2018-11-19 | -31.83 |
| 2018-11-16 | -16.33 |
| 2018-11-15 | -16.33 |
| 2018-11-14 | -16.33 |
| 2018-11-13 | -16.33 |
| 2018-11-12 | -16.33 |
| 2018-11-09 | -16.33 |
| 2018-11-08 | -16.33 |
| 2018-11-07 | -16.33 |
| 2018-11-06 | -16.33 |
| 2018-11-05 | -16.33 |
| 2018-11-02 | -16.33 |
| 2018-11-01 | -16.33 |
| 2018-10-31 | -16.33 |
| 2018-10-30 | -16.33 |
| 2018-10-29 | -16.33 |
| 2018-10-26 | -16.33 |
| 2018-10-25 | -16.33 |
| 2018-10-24 | -16.33 |
| 2018-10-23 | -16.33 |
| 2018-10-22 | -16.33 |
| 2018-10-19 | -16.33 |
| 2018-10-18 | -16.33 |
| 2018-10-16 | -16.33 |
| 2018-10-15 | -16.33 |
| 2018-10-12 | -16.33 |
| 2018-10-11 | -16.33 |
| 2018-10-10 | -16.33 |
| 2018-10-09 | -16.33 |
| 2018-10-08 | -16.33 |
| 2018-10-05 | -16.33 |
| 2018-10-04 | -16.33 |
| 2018-10-03 | -16.33 |
| 2018-10-02 | -16.33 |
| 2018-09-28 | -16.33 |
| 2018-09-27 | -16.33 |
| 2018-09-26 | -16.33 |
| 2018-09-24 | -16.33 |
| 2018-09-21 | -16.33 |
| 2018-09-20 | -16.33 |
| 2018-09-19 | -16.33 |
| 2018-09-18 | -16.33 |
| 2018-09-17 | -16.33 |
| 2018-09-14 | -16.33 |
| 2018-09-13 | -16.33 |
| 2018-09-12 | -16.33 |
| 2018-09-11 | -16.33 |
| 2018-09-10 | -16.33 |
| 2018-09-07 | -16.33 |
| 2018-09-06 | -16.33 |
| 2018-09-05 | -16.33 |
| 2018-09-04 | -16.33 |
| 2018-09-03 | -16.33 |
| 2018-08-31 | -16.33 |
| 2018-08-30 | -16.33 |
| 2018-08-29 | -16.33 |
| 2018-08-28 | -16.33 |
| 2018-08-27 | -16.33 |
| 2018-08-24 | -16.33 |
| 2018-08-23 | -16.33 |
| 2018-08-22 | -16.33 |
| 2018-08-21 | -16.33 |
| 2018-08-20 | -16.33 |
| 2018-08-17 | -16.33 |
| 2018-08-16 | -16.33 |
| 2018-08-15 | -16.33 |
| 2018-08-14 | -16.33 |
| 2018-08-13 | -16.33 |
| 2018-08-10 | -16.33 |
| 2018-08-09 | -16.33 |
| 2018-08-08 | -16.33 |
| 2018-08-07 | -16.33 |
| 2018-08-06 | -16.33 |
| 2018-08-03 | -16.33 |
| 2018-08-02 | -16.33 |
| 2018-08-01 | -16.33 |
| 2018-07-31 | -16.33 |
| 2018-07-30 | -16.33 |
| 2018-07-27 | -16.33 |
| 2018-07-26 | -16.33 |
| 2018-07-25 | -16.33 |
| 2018-07-24 | -16.33 |
| 2018-07-23 | -16.33 |
| 2018-07-20 | -16.33 |
| 2018-07-19 | -16.33 |
| 2018-07-18 | -16.33 |
| 2018-07-17 | -16.33 |
| 2018-07-16 | -16.33 |
| 2018-07-13 | -16.33 |
| 2018-07-12 | -16.33 |
| 2018-07-11 | -16.33 |
| 2018-07-10 | -16.33 |
| 2018-07-09 | -16.33 |
| 2018-07-06 | -16.33 |
| 2018-07-05 | -16.33 |
| 2018-07-04 | -16.33 |
| 2018-07-03 | -16.33 |
| 2018-06-29 | -16.33 |
| 2018-06-28 | -16.33 |
| 2018-06-27 | -16.33 |
| 2018-06-26 | -16.33 |
| 2018-06-25 | -16.33 |
| 2018-06-22 | -16.33 |
| 2018-06-21 | -16.33 |
| 2018-06-20 | -16.33 |
| 2018-06-19 | -16.33 |
| 2018-06-15 | -16.33 |
| 2018-06-14 | -16.33 |
| 2018-06-13 | -16.33 |
| 2018-06-12 | -16.33 |
| 2018-06-11 | -16.33 |
| 2018-06-08 | -16.33 |
| 2018-06-07 | -16.33 |
| 2018-06-06 | -16.33 |
| 2018-06-05 | -16.33 |
| 2018-06-04 | -16.33 |
| 2018-06-01 | -16.33 |
| 2018-05-31 | -16.33 |
| 2018-05-30 | -16.33 |
| 2018-05-29 | -16.33 |
| 2018-05-28 | -16.33 |
| 2018-05-25 | -16.33 |
| 2018-05-24 | -16.33 |
| 2018-05-23 | -16.33 |
| 2018-05-21 | -16.33 |
| 2018-05-18 | -16.33 |
| 2018-05-17 | -16.33 |
| 2018-05-16 | -16.33 |
| 2018-05-15 | -16.33 |
| 2018-05-14 | -16.33 |
| 2018-05-11 | -16.33 |
| 2018-05-10 | -16.33 |
| 2018-05-09 | -16.33 |
| 2018-05-08 | -16.33 |
| 2018-05-07 | -16.33 |
| 2018-05-04 | -16.33 |
| 2018-05-03 | -16.33 |
| 2018-05-02 | -16.33 |
| 2018-04-30 | -16.33 |
| 2018-04-27 | -16.33 |
| 2018-04-26 | -16.33 |
| 2018-04-25 | -16.33 |
| 2018-04-24 | -16.33 |
| 2018-04-23 | -16.33 |
| 2018-04-20 | -16.33 |
| 2018-04-19 | -16.33 |
| 2018-04-18 | -16.33 |
| 2018-04-17 | -16.33 |
| 2018-04-16 | -16.33 |
| 2018-04-13 | -16.33 |
| 2018-04-12 | -16.33 |
| 2018-04-11 | -16.33 |
| 2018-04-10 | -16.33 |
| 2018-04-09 | -16.33 |
| 2018-04-06 | -16.33 |
| 2018-04-04 | -16.33 |
| 2018-04-03 | -16.33 |
| 2018-03-29 | -16.33 |
| 2018-03-28 | -14.52 |
| 2018-03-27 | -12.85 |
| 2018-03-26 | -12.85 |
| 2018-03-23 | -12.29 |
| 2018-03-22 | -11.59 |
| 2018-03-21 | -9.36 |
| 2018-03-20 | -10.06 |
| 2018-03-19 | -11.31 |
| 2018-03-16 | -10.62 |
| 2018-03-15 | -10.62 |
| 2018-03-14 | -10.76 |
| 2018-03-13 | -10.62 |
| 2018-03-12 | -10.06 |
| 2018-03-09 | -12.01 |
| 2018-03-08 | -12.57 |
| 2018-03-07 | -16.05 |
| 2018-03-06 | -14.94 |
| 2018-03-05 | -15.08 |
| 2018-03-02 | -13.68 |
| 2018-03-01 | -12.71 |
| 2018-02-28 | -12.71 |
| 2018-02-27 | -12.71 |
| 2018-02-26 | -10.48 |
| 2018-02-23 | -9.36 |
| 2018-02-22 | -9.36 |
| 2018-02-21 | -10.06 |
| 2018-02-20 | -7.97 |
| 2018-02-15 | -7.97 |
| 2018-02-14 | -5.60 |
| 2018-02-13 | -7.97 |
| 2018-02-12 | -7.97 |
| 2018-02-09 | -7.97 |
| 2018-02-08 | -8.25 |
| 2018-02-07 | -10.20 |
| 2018-02-06 | -12.85 |
| 2018-02-05 | -6.29 |
| 2018-02-02 | -5.04 |
| 2018-02-01 | -1.69 |
| 2018-01-31 | -1.27 |
| 2018-01-30 | 0.54 |
| 2018-01-29 | 1.10 |
| 2018-01-26 | 1.79 |
| 2018-01-25 | 2.07 |
| 2018-01-24 | 1.38 |
| 2018-01-23 | 1.79 |
| 2018-01-22 | 7.93 |
| 2018-01-19 | 9.32 |
| 2018-01-18 | 11.56 |
| 2018-01-17 | 11.56 |
| 2018-01-16 | 10.72 |
| 2018-01-15 | 11.56 |
| 2018-01-12 | 11.56 |
| 2018-01-11 | 17.55 |
| 2018-01-10 | 13.79 |
| 2018-01-09 | 12.95 |
| 2018-01-08 | 12.95 |
| 2018-01-05 | 11.56 |
| 2018-01-04 | 8.35 |
| 2018-01-03 | 8.07 |
| 2018-01-02 | 8.35 |
| 2017-12-29 | 8.35 |
| 2017-12-28 | 8.77 |
| 2017-12-27 | 7.37 |
| 2017-12-22 | 13.93 |
| 2017-12-21 | 13.93 |
| 2017-12-20 | 14.62 |
| 2017-12-19 | 13.65 |
| 2017-12-18 | 14.48 |
| 2017-12-15 | 16.16 |
| 2017-12-14 | 16.44 |
| 2017-12-13 | 16.44 |
| 2017-12-12 | 16.44 |
| 2017-12-11 | 16.44 |
| 2017-12-08 | 16.44 |
| 2017-12-07 | 17.97 |
| 2017-12-06 | 18.39 |
| 2017-12-05 | 16.99 |
| 2017-12-04 | 16.99 |
| 2017-12-01 | 16.99 |
| 2017-11-30 | 16.99 |
| 2017-11-29 | 16.99 |
| 2017-11-28 | 18.39 |
| 2017-11-27 | 18.39 |
| 2017-11-24 | 16.30 |
| 2017-11-23 | 16.58 |
| 2017-11-22 | 18.53 |
| 2017-11-21 | 18.39 |
| 2017-11-20 | 20.90 |
| 2017-11-17 | 20.90 |
| 2017-11-16 | 20.90 |
| 2017-11-15 | 19.50 |
| 2017-11-14 | 19.64 |
| 2017-11-13 | 21.32 |
| 2017-11-10 | 21.32 |
| 2017-11-09 | 21.87 |
| 2017-11-08 | 22.29 |
| 2017-11-07 | 22.29 |
| 2017-11-06 | 24.25 |
| 2017-11-03 | 16.58 |
| 2017-11-02 | 19.92 |
| 2017-11-01 | 23.41 |
| 2017-10-31 | 24.80 |
| 2017-10-30 | 25.92 |
| 2017-10-27 | 25.92 |
| 2017-10-26 | 22.71 |
| 2017-10-25 | 25.50 |
| 2017-10-24 | 24.80 |
| 2017-10-23 | 24.80 |
| 2017-10-20 | 24.80 |
| 2017-10-19 | 22.71 |
| 2017-10-18 | 26.76 |
| 2017-10-17 | 28.71 |
| 2017-10-16 | 28.71 |
| 2017-10-13 | 28.99 |
| 2017-10-12 | 28.99 |
| 2017-10-11 | 30.66 |
| 2017-10-10 | 25.50 |
| 2017-10-09 | 25.64 |
| 2017-10-06 | 25.50 |
| 2017-10-04 | 24.38 |
| 2017-10-03 | 22.01 |
| 2017-09-29 | 25.78 |
| 2017-09-28 | 26.34 |
| 2017-09-27 | 26.34 |
| 2017-09-26 | 27.73 |
| 2017-09-25 | 25.50 |
| 2017-09-22 | 25.92 |
| 2017-09-21 | 25.64 |
| 2017-09-20 | 25.50 |
| 2017-09-19 | 26.34 |
| 2017-09-18 | 28.99 |
| 2017-09-15 | 27.59 |
| 2017-09-14 | 26.89 |
| 2017-09-13 | 26.06 |
| 2017-09-12 | 27.31 |
| 2017-09-11 | 26.76 |
| 2017-09-08 | 24.80 |
| 2017-09-07 | 25.64 |
| 2017-09-06 | 26.34 |
| 2017-09-05 | 25.92 |
| 2017-09-04 | 25.36 |
| 2017-09-01 | 25.64 |
| 2017-08-31 | 25.36 |
| 2017-08-30 | 25.22 |
| 2017-08-29 | 20.90 |
| 2017-08-28 | 20.06 |
| 2017-08-25 | 18.81 |
| 2017-08-24 | 25.78 |
| 2017-08-22 | 25.50 |
| 2017-08-21 | 24.66 |
| 2017-08-18 | 26.76 |
| 2017-08-17 | 26.89 |
| 2017-08-16 | 27.03 |
| 2017-08-15 | 25.50 |
| 2017-08-14 | 27.17 |
| 2017-08-11 | 27.45 |
| 2017-08-10 | 27.59 |
| 2017-08-09 | 28.99 |
| 2017-08-08 | 28.15 |
| 2017-08-07 | 26.06 |
| 2017-08-04 | 28.29 |
| 2017-08-03 | 27.59 |
| 2017-08-02 | 25.50 |
| 2017-08-01 | 27.87 |
| 2017-07-31 | 30.38 |
| 2017-07-28 | 30.80 |
| 2017-07-27 | 26.89 |
| 2017-07-26 | 26.20 |
| 2017-07-25 | 28.43 |
| 2017-07-24 | 28.43 |
| 2017-07-21 | 28.29 |
| 2017-07-20 | 28.29 |
| 2017-07-19 | 28.01 |
| 2017-07-18 | 27.59 |
| 2017-07-17 | 27.59 |
| 2017-07-14 | 28.29 |
| 2017-07-13 | 26.89 |
| 2017-07-12 | 26.06 |
| 2017-07-11 | 26.06 |
| 2017-07-10 | 21.87 |
| 2017-07-07 | 21.87 |
| 2017-07-06 | 22.42 |
| 2017-07-05 | 24.44 |
| 2017-07-04 | 24.44 |
| 2017-07-03 | 24.44 |
| 2017-06-30 | 24.72 |
| 2017-06-29 | 24.31 |
| 2017-06-28 | 25.26 |
| 2017-06-27 | 25.80 |
| 2017-06-26 | 23.09 |
| 2017-06-23 | 23.09 |
| 2017-06-22 | 23.77 |
| 2017-06-21 | 24.17 |
| 2017-06-20 | 24.17 |
| 2017-06-19 | 22.42 |
| 2017-06-16 | 26.34 |
| 2017-06-15 | 26.47 |
| 2017-06-14 | 24.31 |
| 2017-06-13 | 22.55 |
| 2017-06-12 | 21.87 |
| 2017-06-09 | 25.26 |
| 2017-06-08 | 24.31 |
| 2017-06-07 | 27.83 |
| 2017-06-06 | 23.23 |
| 2017-06-05 | 23.90 |
| 2017-06-02 | 23.90 |
| 2017-06-01 | 22.15 |
| 2017-05-31 | 19.36 |
| 2017-05-29 | 19.36 |
| 2017-05-26 | 14.18 |
| 2017-05-25 | 14.18 |
| 2017-05-24 | 12.59 |
| 2017-05-23 | 11.92 |
| 2017-05-22 | 14.05 |
| 2017-05-19 | 14.18 |
| 2017-05-18 | 11.66 |
| 2017-05-17 | 18.16 |
| 2017-05-16 | 18.16 |
| 2017-05-15 | 12.19 |
| 2017-05-12 | 13.65 |
| 2017-05-11 | 13.65 |
| 2017-05-10 | 11.52 |
| 2017-05-09 | 11.52 |
| 2017-05-08 | 12.19 |
| 2017-05-05 | 11.52 |
| 2017-05-04 | 12.45 |
| 2017-05-02 | 14.18 |
| 2017-04-28 | 14.18 |
| 2017-04-27 | 16.17 |
| 2017-04-26 | 16.44 |
| 2017-04-25 | 14.18 |
| 2017-04-24 | 14.18 |
| 2017-04-21 | 12.85 |
| 2017-04-20 | 11.52 |
| 2017-04-19 | 10.73 |
| 2017-04-18 | 14.18 |
| 2017-04-13 | 12.98 |
| 2017-04-12 | 16.17 |
| 2017-04-11 | 16.57 |
| 2017-04-10 | 18.16 |
| 2017-04-07 | 18.83 |
| 2017-04-06 | 19.62 |
| 2017-04-05 | 19.76 |
| 2017-04-03 | 19.49 |
| 2017-03-31 | 19.49 |
| 2017-03-30 | 12.85 |
| 2017-03-29 | 12.32 |
| 2017-03-28 | 12.85 |
| 2017-03-27 | 16.83 |
| 2017-03-24 | 16.17 |
| 2017-03-23 | 17.50 |
| 2017-03-22 | 17.50 |
| 2017-03-21 | 18.16 |
| 2017-03-20 | 19.36 |
| 2017-03-17 | 19.49 |
| 2017-03-16 | 19.22 |
| 2017-03-15 | 19.22 |
| 2017-03-14 | 15.37 |
| 2017-03-13 | 15.37 |
| 2017-03-10 | 14.18 |
| 2017-03-09 | 14.18 |
| 2017-03-08 | 14.18 |
| 2017-03-07 | 13.52 |
| 2017-03-06 | 15.11 |
| 2017-03-03 | 14.84 |
| 2017-03-02 | 15.24 |
| 2017-03-01 | 19.36 |
| 2017-02-28 | 17.90 |
| 2017-02-27 | 18.16 |
| 2017-02-24 | 18.83 |
| 2017-02-23 | 8.87 |
| 2017-02-22 | 16.83 |
| 2017-02-21 | 18.16 |
| 2017-02-20 | 18.16 |
| 2017-02-17 | 18.16 |
| 2017-02-16 | 19.09 |
| 2017-02-15 | 15.77 |
| 2017-02-14 | 16.30 |
| 2017-02-13 | 16.70 |
| 2017-02-10 | 15.64 |
| 2017-02-09 | 13.52 |
| 2017-02-08 | 12.05 |
| 2017-02-07 | 11.79 |
| 2017-02-06 | 9.67 |
| 2017-02-03 | 9.00 |
| 2017-02-02 | 8.47 |
| 2017-02-01 | 8.60 |
| 2017-01-27 | 7.81 |
| 2017-01-26 | 7.54 |
| 2017-01-25 | 9.00 |
| 2017-01-24 | 9.00 |
| 2017-01-23 | 10.20 |
| 2017-01-20 | 11.52 |
| 2017-01-19 | 10.86 |
| 2017-01-18 | 10.86 |
| 2017-01-17 | 8.87 |
| 2017-01-16 | 9.53 |
| 2017-01-13 | 6.21 |
| 2017-01-12 | 3.96 |
| 2017-01-11 | 6.48 |
| 2017-01-10 | 3.96 |
| 2017-01-09 | 3.56 |
| 2017-01-06 | 3.56 |
| 2017-01-05 | 1.57 |
| 2017-01-04 | 0.64 |
| 2017-01-03 | 0.64 |
| 2016-12-30 | -0.43 |
| 2016-12-29 | -1.09 |
| 2016-12-28 | -0.43 |
| 2016-12-23 | 2.23 |
| 2016-12-22 | 1.57 |
| 2016-12-21 | 1.96 |
| 2016-12-20 | 0.24 |
| 2016-12-19 | -0.43 |
| 2016-12-16 | 1.30 |
| 2016-12-15 | 0.90 |
| 2016-12-14 | 0.37 |
| 2016-12-13 | -0.16 |
| 2016-12-12 | -1.22 |
| 2016-12-09 | -0.43 |
| 2016-12-08 | -1.62 |
| 2016-12-07 | -2.81 |
| 2016-12-06 | -4.01 |
| 2016-12-05 | -3.08 |
| 2016-12-02 | -2.55 |
| 2016-12-01 | -3.35 |
| 2016-11-30 | -3.35 |
| 2016-11-29 | -2.28 |
| 2016-11-28 | -2.15 |
| 2016-11-25 | -0.69 |
| 2016-11-24 | -0.43 |
| 2016-11-23 | 0.24 |
| 2016-11-22 | 0.90 |
| 2016-11-21 | 0.90 |
| 2016-11-18 | -1.35 |
| 2016-11-17 | -1.49 |
| 2016-11-16 | -3.21 |
| 2016-11-15 | -1.09 |
| 2016-11-14 | -0.43 |
| 2016-11-11 | -0.43 |
| 2016-11-10 | -0.56 |
| 2016-11-09 | -1.09 |
| 2016-11-08 | -0.56 |
| 2016-11-07 | -0.56 |
| 2016-11-04 | -1.22 |
| 2016-11-03 | -1.22 |
| 2016-11-02 | -1.09 |
| 2016-11-01 | -1.09 |
| 2016-10-31 | 0.64 |
| 2016-10-28 | -0.56 |
| 2016-10-27 | -0.43 |
| 2016-10-26 | -0.43 |
| 2016-10-25 | -0.29 |
| 2016-10-24 | -0.29 |
| 2016-10-20 | -0.29 |
| 2016-10-19 | -0.43 |
| 2016-10-18 | 2.23 |
| 2016-10-17 | -1.35 |
| 2016-10-14 | -1.75 |
| 2016-10-13 | -1.75 |
| 2016-10-12 | -1.62 |
| 2016-10-11 | -1.62 |
| 2016-10-07 | 2.89 |
| 2016-10-06 | 6.21 |
| 2016-10-05 | -0.96 |
| 2016-10-04 | 3.16 |
| 2016-10-03 | 3.16 |
| 2016-09-30 | -1.89 |
| 2016-09-29 | -0.16 |
| 2016-09-28 | -0.56 |
| 2016-09-27 | -0.43 |
| 2016-09-26 | -1.49 |
| 2016-09-23 | 0.11 |
| 2016-09-22 | -2.02 |
| 2016-09-21 | -2.42 |
| 2016-09-20 | -1.62 |
| 2016-09-19 | -0.43 |
| 2016-09-15 | -3.08 |
| 2016-09-14 | 0.90 |
| 2016-09-13 | 0.77 |
| 2016-09-12 | -3.08 |
| 2016-09-09 | -3.74 |
| 2016-09-08 | -4.94 |
| 2016-09-07 | -4.69 |
| 2016-09-06 | -3.93 |
| 2016-09-05 | -3.93 |
| 2016-09-02 | -5.32 |
| 2016-09-01 | -5.32 |
| 2016-08-31 | -5.32 |
| 2016-08-30 | -3.68 |
| 2016-08-29 | -3.30 |
| 2016-08-26 | -3.05 |
| 2016-08-25 | -3.05 |
| 2016-08-24 | -5.19 |
| 2016-08-23 | -3.68 |
| 2016-08-22 | -4.06 |
| 2016-08-19 | -5.19 |
| 2016-08-18 | -4.94 |
| 2016-08-17 | -3.42 |
| 2016-08-16 | -3.42 |
| 2016-08-15 | -3.42 |
| 2016-08-12 | -3.42 |
| 2016-08-11 | -2.16 |
| 2016-08-10 | -4.06 |
| 2016-08-09 | -9.74 |
| 2016-08-08 | -9.99 |
| 2016-08-05 | -9.99 |
| 2016-08-04 | -9.99 |
| 2016-08-03 | -9.99 |
| 2016-08-01 | -9.99 |
| 2016-07-29 | -9.99 |
| 2016-07-28 | -9.99 |
| 2016-07-27 | -12.26 |
| 2016-07-26 | -13.52 |
| 2016-07-25 | -11.63 |
| 2016-07-22 | -11.63 |
| 2016-07-21 | -11.63 |
| 2016-07-20 | -11.63 |
| 2016-07-19 | -11.63 |
| 2016-07-18 | -12.01 |
| 2016-07-15 | -12.13 |
| 2016-07-14 | -12.64 |
| 2016-07-13 | -12.77 |
| 2016-07-12 | -11.63 |
| 2016-07-11 | -11.76 |
| 2016-07-08 | -11.00 |
| 2016-07-07 | -10.37 |
| 2016-07-06 | -10.37 |
| 2016-07-05 | -9.11 |
| 2016-07-04 | -11.63 |
| 2016-06-30 | -14.66 |
| 2016-06-29 | -14.79 |
| 2016-06-28 | -14.79 |
| 2016-06-27 | -14.79 |
| 2016-06-24 | -12.89 |
| 2016-06-23 | -12.89 |
| 2016-06-22 | -11.63 |
| 2016-06-21 | -13.40 |
| 2016-06-20 | -12.89 |
| 2016-06-17 | -12.89 |
| 2016-06-16 | -12.89 |
| 2016-06-15 | -13.40 |
| 2016-06-14 | -11.63 |
| 2016-06-13 | -12.64 |
| 2016-06-10 | -11.63 |
| 2016-06-08 | -11.00 |
| 2016-06-07 | -10.37 |
| 2016-06-06 | -10.37 |
| 2016-06-03 | -9.74 |
| 2016-06-02 | -9.74 |
| 2016-06-01 | -10.49 |
| 2016-05-31 | -11.85 |
| 2016-05-30 | -12.10 |
| 2016-05-27 | -12.47 |
| 2016-05-26 | -12.35 |
| 2016-05-25 | -11.60 |
| 2016-05-24 | -11.11 |
| 2016-05-23 | -11.11 |
| 2016-05-20 | -11.11 |
| 2016-05-19 | -11.73 |
| 2016-05-18 | -11.98 |
| 2016-05-17 | -10.86 |
| 2016-05-16 | -7.78 |
| 2016-05-13 | -7.41 |
| 2016-05-12 | -4.94 |
| 2016-05-11 | -2.59 |
| 2016-05-10 | -3.21 |
| 2016-05-09 | -9.63 |
| 2016-05-06 | -9.88 |
| 2016-05-05 | -10.86 |
| 2016-05-04 | -10.62 |
| 2016-05-03 | -11.11 |
| 2016-04-29 | -9.88 |
| 2016-04-28 | -8.64 |
| 2016-04-27 | -7.41 |
| 2016-04-26 | -7.41 |
| 2016-04-25 | -4.94 |
| 2016-04-22 | -4.94 |
| 2016-04-21 | -4.94 |
| 2016-04-20 | -12.35 |
| 2016-04-19 | -13.58 |
| 2016-04-18 | -13.58 |
| 2016-04-15 | -13.58 |
| 2016-04-14 | -15.93 |
| 2016-04-13 | -18.52 |
| 2016-04-12 | -18.52 |
| 2016-04-11 | -19.38 |
| 2016-04-08 | -14.94 |
| 2016-04-07 | -15.06 |
| 2016-04-06 | -15.31 |
| 2016-04-05 | -20.99 |
| 2016-04-01 | -21.11 |
| 2016-03-31 | -17.28 |
| 2016-03-30 | -17.78 |
| 2016-03-29 | -18.64 |
| 2016-03-24 | -18.52 |
| 2016-03-23 | -18.52 |
| 2016-03-22 | -18.52 |
| 2016-03-21 | -18.52 |
| 2016-03-18 | -18.52 |
| 2016-03-17 | -18.52 |
| 2016-03-16 | -18.52 |
| 2016-03-15 | -18.52 |
| 2016-03-14 | -18.02 |
| 2016-03-11 | -18.77 |
| 2016-03-10 | -16.67 |
| 2016-03-09 | -16.54 |
| 2016-03-08 | -17.28 |
| 2016-03-07 | -17.28 |
| 2016-03-04 | -18.40 |
| 2016-03-03 | -17.04 |
| 2016-03-02 | -16.54 |
| 2016-03-01 | -16.54 |
| 2016-02-29 | -15.68 |
| 2016-02-26 | -15.80 |
| 2016-02-25 | -14.44 |
| 2016-02-24 | -14.44 |
| 2016-02-23 | -15.93 |
| 2016-02-22 | -15.68 |
| 2016-02-19 | -15.68 |
| 2016-02-18 | -15.68 |
| 2016-02-17 | -16.05 |
| 2016-02-16 | -16.05 |
| 2016-02-15 | -11.98 |
| 2016-02-12 | -11.98 |
| 2016-02-11 | -11.85 |
| 2016-02-05 | -13.58 |
| 2016-02-04 | -14.81 |
| 2016-02-03 | -16.67 |
| 2016-02-02 | -16.67 |
| 2016-02-01 | -16.67 |
| 2016-01-29 | -16.67 |
| 2016-01-28 | -16.67 |
| 2016-01-27 | -16.67 |
| 2016-01-26 | -16.42 |
| 2016-01-25 | -15.06 |
| 2016-01-22 | -13.58 |
| 2016-01-21 | -11.36 |
| 2016-01-20 | -10.49 |
| 2016-01-19 | -8.64 |
| 2016-01-18 | -8.64 |
| 2016-01-15 | -7.41 |
| 2016-01-14 | -6.30 |
| 2016-01-13 | -6.17 |
| 2016-01-12 | -6.17 |
| 2016-01-11 | -4.94 |
| 2016-01-08 | -6.17 |
| 2016-01-07 | -7.41 |
| 2016-01-06 | -2.59 |
| 2016-01-05 | -3.58 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy