Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-12-11 | 168.40 |
| 2025-12-10 | 169.74 |
| 2025-12-09 | 168.67 |
| 2025-12-08 | 170.95 |
| 2025-12-05 | 172.82 |
| 2025-12-04 | 172.15 |
| 2025-12-03 | 170.68 |
| 2025-12-02 | 174.70 |
| 2025-12-01 | 176.30 |
| 2025-11-28 | 175.23 |
| 2025-11-27 | 175.77 |
| 2025-11-26 | 176.71 |
| 2025-11-25 | 178.18 |
| 2025-11-24 | 178.05 |
| 2025-11-21 | 174.03 |
| 2025-11-20 | 179.65 |
| 2025-11-19 | 178.85 |
| 2025-11-18 | 179.12 |
| 2025-11-17 | 182.73 |
| 2025-11-14 | 184.74 |
| 2025-11-13 | 192.38 |
| 2025-11-12 | 192.91 |
| 2025-11-11 | 191.57 |
| 2025-11-10 | 191.97 |
| 2025-11-07 | 187.02 |
| 2025-11-06 | 189.97 |
| 2025-11-05 | 183.67 |
| 2025-11-04 | 185.01 |
| 2025-11-03 | 187.15 |
| 2025-10-31 | 183.67 |
| 2025-10-30 | 189.56 |
| 2025-10-28 | 189.56 |
| 2025-10-27 | 190.77 |
| 2025-10-24 | 184.61 |
| 2025-10-23 | 182.47 |
| 2025-10-22 | 182.87 |
| 2025-10-21 | 187.42 |
| 2025-10-20 | 184.61 |
| 2025-10-17 | 177.24 |
| 2025-10-16 | 184.21 |
| 2025-10-15 | 186.48 |
| 2025-10-14 | 181.26 |
| 2025-10-13 | 189.83 |
| 2025-10-10 | 197.73 |
| 2025-10-09 | 205.90 |
| 2025-10-08 | 198.00 |
| 2025-10-06 | 200.28 |
| 2025-10-03 | 201.48 |
| 2025-10-02 | 202.15 |
| 2025-09-30 | 195.99 |
| 2025-09-29 | 196.13 |
| 2025-09-26 | 188.09 |
| 2025-09-25 | 191.71 |
| 2025-09-24 | 193.45 |
| 2025-09-23 | 192.91 |
| 2025-09-22 | 196.39 |
| 2025-09-19 | 198.00 |
| 2025-09-18 | 197.33 |
| 2025-09-17 | 206.71 |
| 2025-09-16 | 202.56 |
| 2025-09-15 | 200.95 |
| 2025-09-12 | 200.28 |
| 2025-09-11 | 197.33 |
| 2025-09-10 | 197.73 |
| 2025-09-09 | 193.72 |
| 2025-09-08 | 192.11 |
| 2025-09-05 | 191.71 |
| 2025-09-04 | 189.43 |
| 2025-09-03 | 193.05 |
| 2025-09-02 | 197.06 |
| 2025-09-01 | 200.01 |
| 2025-08-29 | 198.03 |
| 2025-08-28 | 197.24 |
| 2025-08-27 | 195.78 |
| 2025-08-26 | 200.94 |
| 2025-08-25 | 205.83 |
| 2025-08-22 | 196.05 |
| 2025-08-21 | 192.21 |
| 2025-08-20 | 191.55 |
| 2025-08-19 | 186.66 |
| 2025-08-18 | 190.49 |
| 2025-08-15 | 190.36 |
| 2025-08-14 | 190.23 |
| 2025-08-13 | 190.63 |
| 2025-08-12 | 184.15 |
| 2025-08-11 | 184.55 |
| 2025-08-08 | 182.43 |
| 2025-08-07 | 185.21 |
| 2025-08-06 | 183.09 |
| 2025-08-05 | 179.79 |
| 2025-08-04 | 178.20 |
| 2025-08-01 | 175.56 |
| 2025-07-31 | 182.17 |
| 2025-07-30 | 186.27 |
| 2025-07-29 | 191.29 |
| 2025-07-28 | 196.97 |
| 2025-07-25 | 187.98 |
| 2025-07-24 | 196.18 |
| 2025-07-23 | 190.63 |
| 2025-07-22 | 185.87 |
| 2025-07-21 | 184.94 |
| 2025-07-18 | 184.15 |
| 2025-07-17 | 182.17 |
| 2025-07-16 | 180.45 |
| 2025-07-15 | 182.43 |
| 2025-07-14 | 179.92 |
| 2025-07-11 | 181.24 |
| 2025-07-10 | 173.18 |
| 2025-07-09 | 171.99 |
| 2025-07-08 | 175.82 |
| 2025-07-07 | 169.75 |
| 2025-07-04 | 173.45 |
| 2025-07-03 | 175.69 |
| 2025-07-02 | 179.66 |
| 2025-06-30 | 176.75 |
| 2025-06-27 | 178.34 |
| 2025-06-26 | 177.54 |
| 2025-06-25 | 178.86 |
| 2025-06-24 | 174.11 |
| 2025-06-23 | 163.67 |
| 2025-06-20 | 159.44 |
| 2025-06-19 | 157.59 |
| 2025-06-18 | 166.97 |
| 2025-06-17 | 173.18 |
| 2025-06-16 | 177.28 |
| 2025-06-13 | 173.31 |
| 2025-06-12 | 171.86 |
| 2025-06-11 | 177.81 |
| 2025-06-10 | 174.11 |
| 2025-06-09 | 174.77 |
| 2025-06-06 | 165.91 |
| 2025-06-05 | 167.76 |
| 2025-06-04 | 166.31 |
| 2025-06-03 | 161.29 |
| 2025-06-02 | 161.29 |
| 2025-05-30 | 161.55 |
| 2025-05-29 | 164.59 |
| 2025-05-28 | 158.38 |
| 2025-05-27 | 163.14 |
| 2025-05-26 | 155.87 |
| 2025-05-23 | 155.87 |
| 2025-05-22 | 154.81 |
| 2025-05-21 | 158.78 |
| 2025-05-20 | 150.58 |
| 2025-05-19 | 150.45 |
| 2025-05-16 | 150.32 |
| 2025-05-15 | 149.26 |
| 2025-05-14 | 151.77 |
| 2025-05-13 | 147.54 |
| 2025-05-12 | 154.41 |
| 2025-05-09 | 146.09 |
| 2025-05-08 | 142.65 |
| 2025-05-07 | 141.99 |
| 2025-05-06 | 137.37 |
| 2025-05-02 | 132.08 |
| 2025-04-30 | 125.21 |
| 2025-04-29 | 121.64 |
| 2025-04-28 | 122.70 |
| 2025-04-25 | 123.75 |
| 2025-04-24 | 123.22 |
| 2025-04-23 | 125.73 |
| 2025-04-22 | 121.11 |
| 2025-04-17 | 118.99 |
| 2025-04-16 | 116.48 |
| 2025-04-15 | 117.01 |
| 2025-04-14 | 120.71 |
| 2025-04-11 | 106.44 |
| 2025-04-10 | 102.74 |
| 2025-04-09 | 99.30 |
| 2025-04-08 | 97.32 |
| 2025-04-07 | 96.26 |
| 2025-04-03 | 128.91 |
| 2025-04-02 | 133.80 |
| 2025-04-01 | 129.96 |
| 2025-03-31 | 127.85 |
| 2025-03-28 | 133.66 |
| 2025-03-27 | 136.44 |
| 2025-03-26 | 133.93 |
| 2025-03-25 | 131.95 |
| 2025-03-24 | 138.03 |
| 2025-03-21 | 138.55 |
| 2025-03-20 | 144.11 |
| 2025-03-19 | 147.81 |
| 2025-03-18 | 145.96 |
| 2025-03-17 | 141.59 |
| 2025-03-14 | 134.06 |
| 2025-03-13 | 127.45 |
| 2025-03-12 | 130.89 |
| 2025-03-11 | 128.05 |
| 2025-03-10 | 129.74 |
| 2025-03-07 | 134.43 |
| 2025-03-06 | 138.21 |
| 2025-03-05 | 126.48 |
| 2025-03-04 | 119.84 |
| 2025-03-03 | 121.40 |
| 2025-02-28 | 128.05 |
| 2025-02-27 | 137.82 |
| 2025-02-26 | 135.35 |
| 2025-02-25 | 124.01 |
| 2025-02-24 | 125.18 |
| 2025-02-21 | 128.57 |
| 2025-02-20 | 113.45 |
| 2025-02-19 | 120.62 |
| 2025-02-18 | 122.44 |
| 2025-02-17 | 122.05 |
| 2025-02-14 | 121.40 |
| 2025-02-13 | 112.28 |
| 2025-02-12 | 118.80 |
| 2025-02-11 | 107.20 |
| 2025-02-10 | 108.76 |
| 2025-02-07 | 106.29 |
| 2025-02-06 | 101.33 |
| 2025-02-05 | 99.25 |
| 2025-02-04 | 103.29 |
| 2025-02-03 | 96.51 |
| 2025-01-28 | 96.77 |
| 2025-01-27 | 97.16 |
| 2025-01-24 | 95.86 |
| 2025-01-23 | 91.17 |
| 2025-01-22 | 90.65 |
| 2025-01-21 | 91.56 |
| 2025-01-20 | 91.30 |
| 2025-01-17 | 87.39 |
| 2025-01-16 | 86.87 |
| 2025-01-15 | 84.00 |
| 2025-01-14 | 83.48 |
| 2025-01-13 | 79.44 |
| 2025-01-10 | 82.18 |
| 2025-01-09 | 83.74 |
| 2025-01-08 | 85.04 |
| 2025-01-07 | 85.17 |
| 2025-01-06 | 86.09 |
| 2025-01-03 | 87.00 |
| 2025-01-02 | 87.00 |
| 2024-12-31 | 92.08 |
| 2024-12-30 | 92.21 |
| 2024-12-27 | 93.65 |
| 2024-12-24 | 96.25 |
| 2024-12-23 | 93.91 |
| 2024-12-20 | 92.86 |
| 2024-12-19 | 94.69 |
| 2024-12-18 | 95.60 |
| 2024-12-17 | 95.86 |
| 2024-12-16 | 93.91 |
| 2024-12-13 | 97.42 |
| 2024-12-12 | 102.38 |
| 2024-12-11 | 99.38 |
| 2024-12-10 | 100.94 |
| 2024-12-09 | 103.03 |
| 2024-12-06 | 91.95 |
| 2024-12-05 | 89.48 |
| 2024-12-04 | 90.52 |
| 2024-12-03 | 91.43 |
| 2024-12-02 | 90.13 |
| 2024-11-29 | 88.82 |
| 2024-11-28 | 87.39 |
| 2024-11-27 | 89.34 |
| 2024-11-26 | 84.91 |
| 2024-11-25 | 85.31 |
| 2024-11-22 | 86.22 |
| 2024-11-21 | 94.43 |
| 2024-11-20 | 96.38 |
| 2024-11-19 | 95.73 |
| 2024-11-18 | 95.21 |
| 2024-11-15 | 95.21 |
| 2024-11-14 | 98.60 |
| 2024-11-13 | 101.46 |
| 2024-11-12 | 103.55 |
| 2024-11-11 | 112.41 |
| 2024-11-08 | 121.14 |
| 2024-11-07 | 117.75 |
| 2024-11-06 | 109.80 |
| 2024-11-05 | 115.28 |
| 2024-11-04 | 105.11 |
| 2024-11-01 | 103.03 |
| 2024-10-31 | 102.51 |
| 2024-10-30 | 101.59 |
| 2024-10-29 | 103.94 |
| 2024-10-28 | 104.20 |
| 2024-10-25 | 103.81 |
| 2024-10-24 | 103.03 |
| 2024-10-23 | 105.11 |
| 2024-10-22 | 102.64 |
| 2024-10-21 | 103.16 |
| 2024-10-18 | 106.55 |
| 2024-10-17 | 95.47 |
| 2024-10-16 | 98.99 |
| 2024-10-15 | 99.25 |
| 2024-10-14 | 110.19 |
| 2024-10-10 | 117.75 |
| 2024-10-09 | 109.80 |
| 2024-10-08 | 122.05 |
| 2024-10-07 | 156.59 |
| 2024-10-04 | 145.12 |
| 2024-10-03 | 139.38 |
| 2024-10-02 | 142.90 |
| 2024-09-30 | 112.54 |
| 2024-09-27 | 101.07 |
| 2024-09-26 | 81.14 |
| 2024-09-25 | 71.10 |
| 2024-09-24 | 68.63 |
| 2024-09-23 | 57.03 |
| 2024-09-20 | 57.42 |
| 2024-09-19 | 55.20 |
| 2024-09-17 | 46.73 |
| 2024-09-16 | 44.13 |
| 2024-09-13 | 45.95 |
| 2024-09-12 | 44.00 |
| 2024-09-11 | 43.87 |
| 2024-09-10 | 45.56 |
| 2024-09-09 | 47.64 |
| 2024-09-05 | 49.86 |
| 2024-09-04 | 49.73 |
| 2024-09-03 | 51.68 |
| 2024-09-02 | 51.45 |
| 2024-08-30 | 53.75 |
| 2024-08-29 | 51.19 |
| 2024-08-28 | 48.64 |
| 2024-08-27 | 50.68 |
| 2024-08-26 | 50.30 |
| 2024-08-23 | 48.12 |
| 2024-08-22 | 48.25 |
| 2024-08-21 | 46.21 |
| 2024-08-20 | 48.38 |
| 2024-08-19 | 48.76 |
| 2024-08-16 | 47.36 |
| 2024-08-15 | 45.44 |
| 2024-08-14 | 45.95 |
| 2024-08-13 | 47.74 |
| 2024-08-12 | 48.12 |
| 2024-08-09 | 46.72 |
| 2024-08-08 | 45.57 |
| 2024-08-07 | 46.08 |
| 2024-08-06 | 44.67 |
| 2024-08-05 | 43.52 |
| 2024-08-02 | 44.93 |
| 2024-08-01 | 47.36 |
| 2024-07-31 | 48.25 |
| 2024-07-30 | 45.57 |
| 2024-07-29 | 47.74 |
| 2024-07-26 | 46.46 |
| 2024-07-25 | 47.10 |
| 2024-07-24 | 48.89 |
| 2024-07-23 | 50.81 |
| 2024-07-22 | 52.98 |
| 2024-07-19 | 52.86 |
| 2024-07-18 | 54.39 |
| 2024-07-17 | 55.42 |
| 2024-07-16 | 54.65 |
| 2024-07-15 | 58.36 |
| 2024-07-12 | 62.58 |
| 2024-07-11 | 58.74 |
| 2024-07-10 | 54.39 |
| 2024-07-09 | 53.50 |
| 2024-07-08 | 53.37 |
| 2024-07-05 | 56.57 |
| 2024-07-04 | 59.51 |
| 2024-07-03 | 60.92 |
| 2024-07-02 | 59.12 |
| 2024-06-28 | 60.02 |
| 2024-06-27 | 60.92 |
| 2024-06-26 | 63.73 |
| 2024-06-25 | 63.35 |
| 2024-06-24 | 64.88 |
| 2024-06-21 | 64.62 |
| 2024-06-20 | 68.33 |
| 2024-06-19 | 69.74 |
| 2024-06-18 | 65.14 |
| 2024-06-17 | 65.90 |
| 2024-06-14 | 64.75 |
| 2024-06-13 | 68.85 |
| 2024-06-12 | 67.95 |
| 2024-06-11 | 70.25 |
| 2024-06-07 | 73.20 |
| 2024-06-06 | 74.60 |
| 2024-06-05 | 75.24 |
| 2024-06-04 | 73.32 |
| 2024-06-03 | 71.15 |
| 2024-05-31 | 68.08 |
| 2024-05-30 | 68.46 |
| 2024-05-29 | 73.45 |
| 2024-05-28 | 76.78 |
| 2024-05-27 | 78.44 |
| 2024-05-24 | 75.24 |
| 2024-05-23 | 77.67 |
| 2024-05-22 | 81.51 |
| 2024-05-21 | 82.40 |
| 2024-05-20 | 89.18 |
| 2024-05-17 | 88.67 |
| 2024-05-16 | 86.75 |
| 2024-05-14 | 81.89 |
| 2024-05-13 | 81.13 |
| 2024-05-10 | 82.79 |
| 2024-05-09 | 69.87 |
| 2024-05-08 | 65.01 |
| 2024-05-07 | 70.13 |
| 2024-05-06 | 72.30 |
| 2024-05-03 | 71.92 |
| 2024-05-02 | 69.36 |
| 2024-04-30 | 60.92 |
| 2024-04-29 | 63.09 |
| 2024-04-26 | 60.02 |
| 2024-04-25 | 57.85 |
| 2024-04-24 | 52.86 |
| 2024-04-23 | 47.61 |
| 2024-04-22 | 40.71 |
| 2024-04-19 | 37.25 |
| 2024-04-18 | 39.81 |
| 2024-04-17 | 37.89 |
| 2024-04-16 | 39.17 |
| 2024-04-15 | 43.52 |
| 2024-04-12 | 45.95 |
| 2024-04-11 | 49.66 |
| 2024-04-10 | 50.04 |
| 2024-04-09 | 47.87 |
| 2024-04-08 | 45.95 |
| 2024-04-05 | 44.80 |
| 2024-04-03 | 46.08 |
| 2024-04-02 | 49.66 |
| 2024-03-28 | 45.69 |
| 2024-03-27 | 46.33 |
| 2024-03-26 | 49.02 |
| 2024-03-25 | 48.12 |
| 2024-03-22 | 52.35 |
| 2024-03-21 | 54.78 |
| 2024-03-20 | 53.62 |
| 2024-03-19 | 51.96 |
| 2024-03-18 | 55.03 |
| 2024-03-15 | 56.31 |
| 2024-03-14 | 58.61 |
| 2024-03-13 | 60.28 |
| 2024-03-12 | 57.26 |
| 2024-03-11 | 51.72 |
| 2024-03-08 | 47.44 |
| 2024-03-07 | 47.44 |
| 2024-03-06 | 50.21 |
| 2024-03-05 | 47.19 |
| 2024-03-04 | 51.09 |
| 2024-03-01 | 51.09 |
| 2024-02-29 | 52.86 |
| 2024-02-28 | 54.12 |
| 2024-02-27 | 57.64 |
| 2024-02-26 | 58.40 |
| 2024-02-23 | 59.40 |
| 2024-02-22 | 59.91 |
| 2024-02-21 | 57.39 |
| 2024-02-20 | 54.12 |
| 2024-02-19 | 55.00 |
| 2024-02-16 | 58.52 |
| 2024-02-15 | 55.50 |
| 2024-02-14 | 53.36 |
| 2024-02-09 | 52.73 |
| 2024-02-08 | 52.35 |
| 2024-02-07 | 53.36 |
| 2024-02-06 | 53.36 |
| 2024-02-05 | 45.18 |
| 2024-02-02 | 46.94 |
| 2024-02-01 | 49.08 |
| 2024-01-31 | 48.95 |
| 2024-01-30 | 51.09 |
| 2024-01-29 | 54.87 |
| 2024-01-26 | 53.61 |
| 2024-01-25 | 54.24 |
| 2024-01-24 | 50.59 |
| 2024-01-23 | 46.94 |
| 2024-01-22 | 39.51 |
| 2024-01-19 | 44.55 |
| 2024-01-18 | 46.06 |
| 2024-01-17 | 46.44 |
| 2024-01-16 | 51.98 |
| 2024-01-15 | 58.52 |
| 2024-01-12 | 58.02 |
| 2024-01-11 | 57.39 |
| 2024-01-10 | 54.49 |
| 2024-01-09 | 54.37 |
| 2024-01-08 | 56.00 |
| 2024-01-05 | 61.04 |
| 2024-01-04 | 62.30 |
| 2024-01-03 | 63.06 |
| 2024-01-02 | 65.20 |
| 2023-12-29 | 68.72 |
| 2023-12-28 | 68.47 |
| 2023-12-27 | 62.43 |
| 2023-12-22 | 60.79 |
| 2023-12-21 | 62.05 |
| 2023-12-20 | 61.92 |
| 2023-12-19 | 61.54 |
| 2023-12-18 | 62.93 |
| 2023-12-15 | 63.56 |
| 2023-12-14 | 56.63 |
| 2023-12-13 | 55.63 |
| 2023-12-12 | 57.14 |
| 2023-12-11 | 54.37 |
| 2023-12-08 | 56.38 |
| 2023-12-07 | 57.89 |
| 2023-12-06 | 61.67 |
| 2023-12-05 | 59.66 |
| 2023-12-04 | 68.97 |
| 2023-12-01 | 76.15 |
| 2023-11-30 | 74.51 |
| 2023-11-29 | 76.02 |
| 2023-11-28 | 78.92 |
| 2023-11-27 | 80.68 |
| 2023-11-24 | 81.06 |
| 2023-11-23 | 83.83 |
| 2023-11-22 | 83.20 |
| 2023-11-21 | 82.70 |
| 2023-11-20 | 83.96 |
| 2023-11-17 | 79.68 |
| 2023-11-16 | 83.58 |
| 2023-11-15 | 85.72 |
| 2023-11-14 | 79.68 |
| 2023-11-13 | 79.80 |
| 2023-11-10 | 77.91 |
| 2023-11-09 | 80.68 |
| 2023-11-08 | 80.93 |
| 2023-11-07 | 83.96 |
| 2023-11-06 | 85.59 |
| 2023-11-03 | 79.80 |
| 2023-11-02 | 73.51 |
| 2023-11-01 | 72.37 |
| 2023-10-31 | 73.13 |
| 2023-10-30 | 76.28 |
| 2023-10-27 | 75.02 |
| 2023-10-26 | 72.00 |
| 2023-10-25 | 75.14 |
| 2023-10-24 | 82.57 |
| 2023-10-20 | 79.55 |
| 2023-10-19 | 77.91 |
| 2023-10-18 | 82.07 |
| 2023-10-17 | 83.83 |
| 2023-10-16 | 81.19 |
| 2023-10-13 | 84.08 |
| 2023-10-12 | 87.61 |
| 2023-10-11 | 83.83 |
| 2023-10-10 | 82.19 |
| 2023-10-09 | 81.82 |
| 2023-10-06 | 81.69 |
| 2023-10-05 | 79.80 |
| 2023-10-04 | 79.68 |
| 2023-10-03 | 79.93 |
| 2023-09-29 | 84.21 |
| 2023-09-28 | 78.54 |
| 2023-09-27 | 82.70 |
| 2023-09-26 | 81.44 |
| 2023-09-25 | 84.21 |
| 2023-09-22 | 86.35 |
| 2023-09-21 | 80.68 |
| 2023-09-20 | 80.43 |
| 2023-09-19 | 83.20 |
| 2023-09-18 | 83.96 |
| 2023-09-15 | 88.74 |
| 2023-09-14 | 88.99 |
| 2023-09-13 | 89.62 |
| 2023-09-12 | 90.50 |
| 2023-09-11 | 88.99 |
| 2023-09-07 | 93.40 |
| 2023-09-06 | 96.42 |
| 2023-09-05 | 96.55 |
| 2023-09-04 | 97.30 |
| 2023-08-31 | 91.39 |
| 2023-08-30 | 94.53 |
| 2023-08-29 | 93.53 |
| 2023-08-28 | 84.27 |
| 2023-08-25 | 78.32 |
| 2023-08-24 | 79.93 |
| 2023-08-23 | 73.98 |
| 2023-08-22 | 76.09 |
| 2023-08-21 | 75.10 |
| 2023-08-18 | 81.30 |
| 2023-08-17 | 84.27 |
| 2023-08-16 | 85.76 |
| 2023-08-15 | 87.00 |
| 2023-08-14 | 88.86 |
| 2023-08-11 | 92.21 |
| 2023-08-10 | 93.70 |
| 2023-08-09 | 93.57 |
| 2023-08-08 | 93.20 |
| 2023-08-07 | 96.67 |
| 2023-08-04 | 97.79 |
| 2023-08-03 | 97.54 |
| 2023-08-02 | 96.92 |
| 2023-08-01 | 101.01 |
| 2023-07-31 | 102.00 |
| 2023-07-28 | 101.01 |
| 2023-07-27 | 90.97 |
| 2023-07-26 | 88.49 |
| 2023-07-25 | 89.73 |
| 2023-07-24 | 79.93 |
| 2023-07-21 | 84.15 |
| 2023-07-20 | 82.66 |
| 2023-07-19 | 83.40 |
| 2023-07-18 | 83.03 |
| 2023-07-14 | 86.88 |
| 2023-07-13 | 87.99 |
| 2023-07-12 | 80.18 |
| 2023-07-11 | 77.45 |
| 2023-07-10 | 75.34 |
| 2023-07-07 | 74.97 |
| 2023-07-06 | 79.81 |
| 2023-07-05 | 84.40 |
| 2023-07-04 | 88.24 |
| 2023-07-03 | 86.13 |
| 2023-06-30 | 83.03 |
| 2023-06-29 | 85.39 |
| 2023-06-28 | 86.50 |
| 2023-06-27 | 86.88 |
| 2023-06-26 | 84.89 |
| 2023-06-23 | 86.88 |
| 2023-06-21 | 87.99 |
| 2023-06-20 | 90.72 |
| 2023-06-19 | 94.19 |
| 2023-06-16 | 96.55 |
| 2023-06-15 | 95.56 |
| 2023-06-14 | 92.95 |
| 2023-06-13 | 92.33 |
| 2023-06-12 | 92.46 |
| 2023-06-09 | 91.46 |
| 2023-06-08 | 91.59 |
| 2023-06-07 | 91.22 |
| 2023-06-06 | 88.98 |
| 2023-06-05 | 89.36 |
| 2023-06-02 | 87.50 |
| 2023-06-01 | 80.43 |
| 2023-05-31 | 77.70 |
| 2023-05-30 | 79.06 |
| 2023-05-29 | 79.19 |
| 2023-05-25 | 82.29 |
| 2023-05-24 | 86.63 |
| 2023-05-23 | 89.85 |
| 2023-05-22 | 90.72 |
| 2023-05-19 | 88.49 |
| 2023-05-18 | 89.73 |
| 2023-05-17 | 89.60 |
| 2023-05-16 | 93.32 |
| 2023-05-15 | 94.32 |
| 2023-05-12 | 91.96 |
| 2023-05-11 | 93.70 |
| 2023-05-10 | 93.94 |
| 2023-05-09 | 95.93 |
| 2023-05-08 | 98.04 |
| 2023-05-05 | 98.16 |
| 2023-05-04 | 99.52 |
| 2023-05-03 | 98.41 |
| 2023-05-02 | 99.90 |
| 2023-04-28 | 100.89 |
| 2023-04-27 | 102.38 |
| 2023-04-26 | 103.99 |
| 2023-04-25 | 101.51 |
| 2023-04-24 | 104.61 |
| 2023-04-21 | 105.60 |
| 2023-04-20 | 109.69 |
| 2023-04-19 | 110.44 |
| 2023-04-18 | 115.27 |
| 2023-04-17 | 116.02 |
| 2023-04-14 | 113.66 |
| 2023-04-13 | 114.03 |
| 2023-04-12 | 113.29 |
| 2023-04-11 | 116.14 |
| 2023-04-06 | 116.14 |
| 2023-04-04 | 112.67 |
| 2023-04-03 | 115.27 |
| 2023-03-31 | 115.89 |
| 2023-03-30 | 112.42 |
| 2023-03-29 | 113.04 |
| 2023-03-28 | 107.34 |
| 2023-03-27 | 106.59 |
| 2023-03-24 | 112.05 |
| 2023-03-23 | 112.05 |
| 2023-03-22 | 106.22 |
| 2023-03-21 | 101.38 |
| 2023-03-20 | 103.00 |
| 2023-03-17 | 106.47 |
| 2023-03-16 | 102.25 |
| 2023-03-15 | 104.98 |
| 2023-03-14 | 99.15 |
| 2023-03-13 | 101.14 |
| 2023-03-10 | 97.42 |
| 2023-03-09 | 101.51 |
| 2023-03-08 | 103.24 |
| 2023-03-07 | 106.91 |
| 2023-03-06 | 108.38 |
| 2023-03-03 | 107.15 |
| 2023-03-02 | 106.30 |
| 2023-03-01 | 102.86 |
| 2023-02-28 | 92.93 |
| 2023-02-27 | 95.38 |
| 2023-02-24 | 95.87 |
| 2023-02-23 | 100.90 |
| 2023-02-22 | 100.78 |
| 2023-02-21 | 102.00 |
| 2023-02-20 | 104.09 |
| 2023-02-17 | 102.86 |
| 2023-02-16 | 105.19 |
| 2023-02-15 | 104.09 |
| 2023-02-14 | 106.79 |
| 2023-02-13 | 105.44 |
| 2023-02-10 | 105.44 |
| 2023-02-09 | 110.59 |
| 2023-02-08 | 106.79 |
| 2023-02-07 | 108.01 |
| 2023-02-06 | 107.03 |
| 2023-02-03 | 116.11 |
| 2023-02-02 | 116.11 |
| 2023-02-01 | 116.11 |
| 2023-01-31 | 116.11 |
| 2023-01-30 | 120.52 |
| 2023-01-27 | 129.35 |
| 2023-01-26 | 129.97 |
| 2023-01-20 | 125.92 |
| 2023-01-19 | 121.63 |
| 2023-01-18 | 119.91 |
| 2023-01-17 | 119.91 |
| 2023-01-16 | 122.85 |
| 2023-01-13 | 126.16 |
| 2023-01-12 | 127.02 |
| 2023-01-11 | 124.82 |
| 2023-01-10 | 129.23 |
| 2023-01-09 | 131.44 |
| 2023-01-06 | 122.24 |
| 2023-01-05 | 121.87 |
| 2023-01-04 | 117.09 |
| 2023-01-03 | 110.34 |
| 2022-12-30 | 106.79 |
| 2022-12-29 | 108.50 |
| 2022-12-28 | 110.10 |
| 2022-12-23 | 108.50 |
| 2022-12-22 | 106.91 |
| 2022-12-21 | 101.02 |
| 2022-12-20 | 99.30 |
| 2022-12-19 | 102.13 |
| 2022-12-16 | 104.09 |
| 2022-12-15 | 105.44 |
| 2022-12-14 | 110.71 |
| 2022-12-13 | 110.47 |
| 2022-12-12 | 108.01 |
| 2022-12-09 | 112.06 |
| 2022-12-08 | 105.80 |
| 2022-12-07 | 96.97 |
| 2022-12-06 | 102.37 |
| 2022-12-05 | 102.00 |
| 2022-12-02 | 93.29 |
| 2022-12-01 | 94.52 |
| 2022-11-30 | 87.65 |
| 2022-11-29 | 83.97 |
| 2022-11-28 | 71.10 |
| 2022-11-25 | 76.37 |
| 2022-11-24 | 78.70 |
| 2022-11-23 | 76.98 |
| 2022-11-22 | 74.65 |
| 2022-11-21 | 79.19 |
| 2022-11-18 | 84.59 |
| 2022-11-17 | 86.06 |
| 2022-11-16 | 86.92 |
| 2022-11-15 | 89.62 |
| 2022-11-14 | 78.94 |
| 2022-11-11 | 74.53 |
| 2022-11-10 | 56.87 |
| 2022-11-09 | 59.44 |
| 2022-11-08 | 60.42 |
| 2022-11-07 | 59.20 |
| 2022-11-04 | 50.98 |
| 2022-11-03 | 40.92 |
| 2022-11-02 | 44.85 |
| 2022-11-01 | 38.84 |
| 2022-10-31 | 28.17 |
| 2022-10-28 | 31.72 |
| 2022-10-27 | 38.47 |
| 2022-10-26 | 43.25 |
| 2022-10-25 | 37.37 |
| 2022-10-24 | 39.94 |
| 2022-10-21 | 54.54 |
| 2022-10-20 | 56.87 |
| 2022-10-19 | 55.03 |
| 2022-10-18 | 58.22 |
| 2022-10-17 | 54.66 |
| 2022-10-14 | 51.23 |
| 2022-10-13 | 58.46 |
| 2022-10-12 | 65.70 |
| 2022-10-11 | 64.59 |
| 2022-10-10 | 67.17 |
| 2022-10-07 | 72.32 |
| 2022-10-06 | 74.41 |
| 2022-10-05 | 74.65 |
| 2022-10-03 | 63.49 |
| 2022-09-30 | 65.33 |
| 2022-09-29 | 65.33 |
| 2022-09-28 | 67.66 |
| 2022-09-27 | 72.20 |
| 2022-09-26 | 71.46 |
| 2022-09-23 | 70.11 |
| 2022-09-22 | 72.32 |
| 2022-09-21 | 77.35 |
| 2022-09-20 | 79.44 |
| 2022-09-19 | 78.70 |
| 2022-09-16 | 81.27 |
| 2022-09-15 | 86.18 |
| 2022-09-14 | 84.34 |
| 2022-09-13 | 89.37 |
| 2022-09-09 | 90.72 |
| 2022-09-08 | 85.20 |
| 2022-09-07 | 86.67 |
| 2022-09-06 | 88.14 |
| 2022-09-05 | 87.90 |
| 2022-09-02 | 92.80 |
| 2022-09-01 | 90.96 |
| 2022-08-31 | 94.89 |
| 2022-08-30 | 94.03 |
| 2022-08-29 | 94.86 |
| 2022-08-26 | 99.47 |
| 2022-08-25 | 101.17 |
| 2022-08-24 | 94.13 |
| 2022-08-23 | 98.62 |
| 2022-08-22 | 100.20 |
| 2022-08-19 | 102.74 |
| 2022-08-18 | 102.87 |
| 2022-08-17 | 106.99 |
| 2022-08-16 | 110.27 |
| 2022-08-15 | 110.39 |
| 2022-08-12 | 111.48 |
| 2022-08-11 | 111.12 |
| 2022-08-10 | 108.81 |
| 2022-08-09 | 113.79 |
| 2022-08-08 | 116.09 |
| 2022-08-05 | 117.18 |
| 2022-08-04 | 116.46 |
| 2022-08-03 | 111.72 |
| 2022-08-02 | 112.57 |
| 2022-08-01 | 119.85 |
| 2022-07-29 | 117.79 |
| 2022-07-28 | 123.01 |
| 2022-07-27 | 122.89 |
| 2022-07-26 | 123.37 |
| 2022-07-25 | 115.85 |
| 2022-07-22 | 113.30 |
| 2022-07-21 | 114.03 |
| 2022-07-20 | 118.40 |
| 2022-07-19 | 113.18 |
| 2022-07-18 | 115.85 |
| 2022-07-15 | 113.54 |
| 2022-07-14 | 119.61 |
| 2022-07-13 | 118.88 |
| 2022-07-12 | 120.58 |
| 2022-07-11 | 122.28 |
| 2022-07-08 | 127.98 |
| 2022-07-07 | 124.83 |
| 2022-07-06 | 123.13 |
| 2022-07-05 | 124.71 |
| 2022-07-04 | 126.89 |
| 2022-06-30 | 134.17 |
| 2022-06-29 | 133.32 |
| 2022-06-28 | 140.60 |
| 2022-06-27 | 142.78 |
| 2022-06-24 | 127.01 |
| 2022-06-23 | 118.03 |
| 2022-06-22 | 118.28 |
| 2022-06-21 | 120.94 |
| 2022-06-20 | 117.43 |
| 2022-06-17 | 115.97 |
| 2022-06-16 | 111.60 |
| 2022-06-15 | 115.61 |
| 2022-06-14 | 107.23 |
| 2022-06-13 | 107.48 |
| 2022-06-10 | 115.48 |
| 2022-06-09 | 115.61 |
| 2022-06-08 | 119.12 |
| 2022-06-07 | 113.66 |
| 2022-06-06 | 110.87 |
| 2022-06-02 | 107.48 |
| 2022-06-01 | 108.69 |
| 2022-05-31 | 105.78 |
| 2022-05-30 | 105.05 |
| 2022-05-27 | 100.68 |
| 2022-05-26 | 97.28 |
| 2022-05-25 | 96.92 |
| 2022-05-24 | 97.04 |
| 2022-05-23 | 101.05 |
| 2022-05-20 | 103.84 |
| 2022-05-19 | 100.80 |
| 2022-05-18 | 107.11 |
| 2022-05-17 | 106.26 |
| 2022-05-16 | 97.89 |
| 2022-05-13 | 99.35 |
| 2022-05-12 | 94.74 |
| 2022-05-11 | 97.41 |
| 2022-05-10 | 97.53 |
| 2022-05-06 | 98.74 |
| 2022-05-05 | 107.23 |
| 2022-05-04 | 104.56 |
| 2022-05-03 | 107.36 |
| 2022-04-29 | 104.93 |
| 2022-04-28 | 97.65 |
| 2022-04-27 | 94.98 |
| 2022-04-26 | 95.22 |
| 2022-04-25 | 96.19 |
| 2022-04-22 | 103.59 |
| 2022-04-21 | 95.83 |
| 2022-04-20 | 97.89 |
| 2022-04-19 | 100.80 |
| 2022-04-14 | 107.36 |
| 2022-04-13 | 106.75 |
| 2022-04-12 | 108.33 |
| 2022-04-11 | 108.20 |
| 2022-04-08 | 115.61 |
| 2022-04-07 | 115.24 |
| 2022-04-06 | 117.43 |
| 2022-04-04 | 124.95 |
| 2022-04-01 | 122.04 |
| 2022-03-31 | 125.31 |
| 2022-03-30 | 128.22 |
| 2022-03-29 | 125.68 |
| 2022-03-28 | 125.92 |
| 2022-03-25 | 126.65 |
| 2022-03-24 | 132.96 |
| 2022-03-23 | 132.23 |
| 2022-03-22 | 130.53 |
| 2022-03-21 | 127.01 |
| 2022-03-18 | 129.68 |
| 2022-03-17 | 132.11 |
| 2022-03-16 | 118.64 |
| 2022-03-15 | 95.59 |
| 2022-03-14 | 102.26 |
| 2022-03-11 | 110.27 |
| 2022-03-10 | 105.05 |
| 2022-03-09 | 99.59 |
| 2022-03-08 | 103.97 |
| 2022-03-07 | 103.73 |
| 2022-03-04 | 113.20 |
| 2022-03-03 | 117.63 |
| 2022-03-02 | 117.99 |
| 2022-03-01 | 125.30 |
| 2022-02-28 | 126.26 |
| 2022-02-25 | 133.69 |
| 2022-02-24 | 136.45 |
| 2022-02-23 | 149.99 |
| 2022-02-22 | 150.59 |
| 2022-02-21 | 158.14 |
| 2022-02-18 | 160.18 |
| 2022-02-17 | 162.09 |
| 2022-02-16 | 163.41 |
| 2022-02-15 | 161.97 |
| 2022-02-14 | 162.09 |
| 2022-02-11 | 166.29 |
| 2022-02-10 | 169.52 |
| 2022-02-09 | 169.52 |
| 2022-02-08 | 164.61 |
| 2022-02-07 | 167.01 |
| 2022-02-04 | 165.21 |
| 2022-01-31 | 162.69 |
| 2022-01-28 | 161.49 |
| 2022-01-27 | 172.88 |
| 2022-01-26 | 176.47 |
| 2022-01-25 | 180.31 |
| 2022-01-24 | 183.66 |
| 2022-01-21 | 188.10 |
| 2022-01-20 | 184.14 |
| 2022-01-19 | 173.48 |
| 2022-01-18 | 171.20 |
| 2022-01-17 | 170.12 |
| 2022-01-14 | 171.32 |
| 2022-01-13 | 173.60 |
| 2022-01-12 | 176.71 |
| 2022-01-11 | 171.20 |
| 2022-01-10 | 174.56 |
| 2022-01-07 | 169.28 |
| 2022-01-06 | 160.66 |
| 2022-01-05 | 163.77 |
| 2022-01-04 | 169.40 |
| 2022-01-03 | 172.40 |
| 2021-12-31 | 172.88 |
| 2021-12-30 | 172.16 |
| 2021-12-29 | 171.80 |
| 2021-12-28 | 172.88 |
| 2021-12-24 | 171.44 |
| 2021-12-23 | 170.84 |
| 2021-12-22 | 168.45 |
| 2021-12-21 | 168.21 |
| 2021-12-20 | 165.93 |
| 2021-12-17 | 171.44 |
| 2021-12-16 | 173.84 |
| 2021-12-15 | 173.12 |
| 2021-12-14 | 177.31 |
| 2021-12-13 | 183.31 |
| 2021-12-10 | 180.55 |
| 2021-12-09 | 182.35 |
| 2021-12-08 | 182.35 |
| 2021-12-07 | 183.31 |
| 2021-12-06 | 173.24 |
| 2021-12-03 | 170.12 |
| 2021-12-02 | 158.86 |
| 2021-12-01 | 160.54 |
| 2021-11-30 | 157.66 |
| 2021-11-29 | 166.65 |
| 2021-11-26 | 168.80 |
| 2021-11-25 | 172.52 |
| 2021-11-24 | 171.44 |
| 2021-11-23 | 174.32 |
| 2021-11-22 | 177.55 |
| 2021-11-19 | 178.27 |
| 2021-11-18 | 178.51 |
| 2021-11-17 | 176.59 |
| 2021-11-16 | 179.23 |
| 2021-11-15 | 178.75 |
| 2021-11-12 | 178.63 |
| 2021-11-11 | 178.39 |
| 2021-11-10 | 178.03 |
| 2021-11-09 | 178.63 |
| 2021-11-08 | 179.71 |
| 2021-11-05 | 179.23 |
| 2021-11-04 | 178.27 |
| 2021-11-03 | 177.31 |
| 2021-11-02 | 178.03 |
| 2021-11-01 | 180.55 |
| 2021-10-29 | 182.11 |
| 2021-10-28 | 180.19 |
| 2021-10-27 | 184.50 |
| 2021-10-26 | 188.70 |
| 2021-10-25 | 190.14 |
| 2021-10-22 | 187.62 |
| 2021-10-21 | 188.46 |
| 2021-10-20 | 194.09 |
| 2021-10-19 | 189.30 |
| 2021-10-18 | 181.99 |
| 2021-10-15 | 181.03 |
| 2021-10-12 | 176.95 |
| 2021-10-11 | 182.35 |
| 2021-10-08 | 182.83 |
| 2021-10-07 | 186.90 |
| 2021-10-06 | 182.35 |
| 2021-10-05 | 184.02 |
| 2021-10-04 | 184.74 |
| 2021-09-30 | 187.50 |
| 2021-09-29 | 184.50 |
| 2021-09-28 | 184.02 |
| 2021-09-27 | 184.62 |
| 2021-09-24 | 185.46 |
| 2021-09-23 | 190.26 |
| 2021-09-21 | 190.26 |
| 2021-09-20 | 186.90 |
| 2021-09-17 | 194.69 |
| 2021-09-16 | 194.93 |
| 2021-09-15 | 202.30 |
| 2021-09-14 | 202.30 |
| 2021-09-13 | 204.40 |
| 2021-09-10 | 202.00 |
| 2021-09-09 | 194.93 |
| 2021-09-08 | 198.41 |
| 2021-09-07 | 201.40 |
| 2021-09-06 | 198.41 |
| 2021-09-03 | 192.17 |
| 2021-09-02 | 198.65 |
| 2021-09-01 | 196.13 |
| 2021-08-31 | 194.09 |
| 2021-08-30 | 194.57 |
| 2021-08-27 | 191.10 |
| 2021-08-26 | 191.69 |
| 2021-08-25 | 194.21 |
| 2021-08-24 | 193.73 |
| 2021-08-23 | 190.44 |
| 2021-08-20 | 174.89 |
| 2021-08-19 | 180.47 |
| 2021-08-18 | 186.29 |
| 2021-08-17 | 181.78 |
| 2021-08-16 | 190.32 |
| 2021-08-13 | 197.33 |
| 2021-08-12 | 196.26 |
| 2021-08-11 | 207.12 |
| 2021-08-10 | 205.93 |
| 2021-08-09 | 209.20 |
| 2021-08-06 | 214.24 |
| 2021-08-05 | 209.79 |
| 2021-08-04 | 207.42 |
| 2021-08-03 | 207.42 |
| 2021-08-02 | 207.12 |
| 2021-07-30 | 194.36 |
| 2021-07-29 | 196.73 |
| 2021-07-28 | 180.47 |
| 2021-07-27 | 177.27 |
| 2021-07-26 | 196.73 |
| 2021-07-23 | 209.20 |
| 2021-07-22 | 220.47 |
| 2021-07-21 | 217.50 |
| 2021-07-20 | 209.20 |
| 2021-07-19 | 209.79 |
| 2021-07-16 | 210.98 |
| 2021-07-15 | 199.70 |
| 2021-07-14 | 200.89 |
| 2021-07-13 | 200.29 |
| 2021-07-12 | 198.51 |
| 2021-07-09 | 190.80 |
| 2021-07-08 | 190.80 |
| 2021-07-07 | 191.39 |
| 2021-07-06 | 176.67 |
| 2021-07-05 | 170.38 |
| 2021-07-02 | 170.50 |
| 2021-06-30 | 174.66 |
| 2021-06-29 | 178.10 |
| 2021-06-28 | 181.18 |
| 2021-06-25 | 181.07 |
| 2021-06-24 | 172.76 |
| 2021-06-23 | 172.52 |
| 2021-06-22 | 168.13 |
| 2021-06-21 | 172.99 |
| 2021-06-18 | 178.81 |
| 2021-06-17 | 174.54 |
| 2021-06-16 | 175.13 |
| 2021-06-15 | 175.61 |
| 2021-06-11 | 177.86 |
| 2021-06-10 | 177.15 |
| 2021-06-09 | 176.79 |
| 2021-06-08 | 178.93 |
| 2021-06-07 | 179.76 |
| 2021-06-04 | 183.91 |
| 2021-06-03 | 182.37 |
| 2021-06-02 | 187.47 |
| 2021-06-01 | 189.49 |
| 2021-05-31 | 188.31 |
| 2021-05-28 | 183.32 |
| 2021-05-27 | 186.64 |
| 2021-05-26 | 186.53 |
| 2021-05-25 | 181.66 |
| 2021-05-24 | 167.30 |
| 2021-05-21 | 169.20 |
| 2021-05-20 | 171.57 |
| 2021-05-18 | 169.55 |
| 2021-05-17 | 164.09 |
| 2021-05-14 | 162.43 |
| 2021-05-13 | 161.24 |
| 2021-05-12 | 165.40 |
| 2021-05-11 | 163.62 |
| 2021-05-10 | 170.62 |
| 2021-05-07 | 169.67 |
| 2021-05-06 | 177.15 |
| 2021-05-05 | 178.22 |
| 2021-05-04 | 179.17 |
| 2021-05-03 | 175.96 |
| 2021-04-30 | 178.93 |
| 2021-04-29 | 184.86 |
| 2021-04-28 | 190.09 |
| 2021-04-27 | 190.80 |
| 2021-04-26 | 191.63 |
| 2021-04-23 | 187.71 |
| 2021-04-22 | 184.15 |
| 2021-04-21 | 184.63 |
| 2021-04-20 | 188.90 |
| 2021-04-19 | 184.63 |
| 2021-04-16 | 177.15 |
| 2021-04-15 | 175.01 |
| 2021-04-14 | 173.82 |
| 2021-04-13 | 169.43 |
| 2021-04-12 | 170.98 |
| 2021-04-09 | 174.66 |
| 2021-04-08 | 175.49 |
| 2021-04-07 | 171.45 |
| 2021-04-01 | 178.10 |
| 2021-03-31 | 171.45 |
| 2021-03-30 | 175.13 |
| 2021-03-29 | 177.03 |
| 2021-03-26 | 174.89 |
| 2021-03-25 | 166.82 |
| 2021-03-24 | 158.63 |
| 2021-03-23 | 166.47 |
| 2021-03-22 | 170.74 |
| 2021-03-19 | 177.15 |
| 2021-03-18 | 178.93 |
| 2021-03-17 | 169.79 |
| 2021-03-16 | 168.96 |
| 2021-03-15 | 164.69 |
| 2021-03-12 | 169.20 |
| 2021-03-11 | 173.71 |
| 2021-03-10 | 163.97 |
| 2021-03-09 | 161.60 |
| 2021-03-08 | 167.62 |
| 2021-03-05 | 181.96 |
| 2021-03-04 | 183.84 |
| 2021-03-03 | 192.65 |
| 2021-03-02 | 186.54 |
| 2021-03-01 | 187.72 |
| 2021-02-26 | 178.08 |
| 2021-02-25 | 193.83 |
| 2021-02-24 | 199.12 |
| 2021-02-23 | 227.91 |
| 2021-02-22 | 230.55 |
| 2021-02-19 | 233.20 |
| 2021-02-18 | 232.32 |
| 2021-02-17 | 231.14 |
| 2021-02-16 | 222.03 |
| 2021-02-11 | 214.39 |
| 2021-02-10 | 213.81 |
| 2021-02-09 | 202.35 |
| 2021-02-08 | 204.70 |
| 2021-02-05 | 203.82 |
| 2021-02-04 | 200.29 |
| 2021-02-03 | 206.17 |
| 2021-02-02 | 206.17 |
| 2021-02-01 | 196.18 |
| 2021-01-29 | 192.30 |
| 2021-01-28 | 189.95 |
| 2021-01-27 | 199.12 |
| 2021-01-26 | 201.47 |
| 2021-01-25 | 224.97 |
| 2021-01-22 | 200.00 |
| 2021-01-21 | 202.64 |
| 2021-01-20 | 197.94 |
| 2021-01-19 | 194.41 |
| 2021-01-18 | 183.25 |
| 2021-01-15 | 169.38 |
| 2021-01-14 | 169.15 |
| 2021-01-13 | 166.44 |
| 2021-01-12 | 164.56 |
| 2021-01-11 | 164.56 |
| 2021-01-08 | 165.62 |
| 2021-01-07 | 160.33 |
| 2021-01-06 | 163.86 |
| 2021-01-05 | 168.56 |
| 2021-01-04 | 159.63 |
| 2020-12-31 | 149.75 |
| 2020-12-30 | 149.87 |
| 2020-12-29 | 142.82 |
| 2020-12-28 | 143.41 |
| 2020-12-24 | 142.70 |
| 2020-12-23 | 137.29 |
| 2020-12-22 | 133.18 |
| 2020-12-21 | 136.82 |
| 2020-12-18 | 131.54 |
| 2020-12-17 | 131.07 |
| 2020-12-16 | 127.66 |
| 2020-12-15 | 124.72 |
| 2020-12-14 | 127.89 |
| 2020-12-11 | 126.83 |
| 2020-12-10 | 125.78 |
| 2020-12-09 | 126.01 |
| 2020-12-08 | 125.66 |
| 2020-12-07 | 125.89 |
| 2020-12-04 | 130.36 |
| 2020-12-03 | 126.13 |
| 2020-12-02 | 123.19 |
| 2020-12-01 | 126.95 |
| 2020-11-30 | 126.48 |
| 2020-11-27 | 126.95 |
| 2020-11-26 | 124.95 |
| 2020-11-25 | 125.07 |
| 2020-11-24 | 130.36 |
| 2020-11-23 | 121.43 |
| 2020-11-20 | 121.08 |
| 2020-11-19 | 117.67 |
| 2020-11-18 | 117.43 |
| 2020-11-17 | 119.19 |
| 2020-11-16 | 119.78 |
| 2020-11-13 | 118.02 |
| 2020-11-12 | 117.08 |
| 2020-11-11 | 114.73 |
| 2020-11-10 | 123.66 |
| 2020-11-09 | 127.89 |
| 2020-11-06 | 123.90 |
| 2020-11-05 | 125.19 |
| 2020-11-04 | 118.37 |
| 2020-11-03 | 122.13 |
| 2020-11-02 | 120.02 |
| 2020-10-30 | 117.55 |
| 2020-10-29 | 125.31 |
| 2020-10-28 | 121.90 |
| 2020-10-27 | 114.38 |
| 2020-10-23 | 116.26 |
| 2020-10-22 | 117.43 |
| 2020-10-21 | 118.25 |
| 2020-10-20 | 115.67 |
| 2020-10-19 | 115.79 |
| 2020-10-16 | 112.26 |
| 2020-10-15 | 112.73 |
| 2020-10-14 | 119.19 |
| 2020-10-12 | 121.43 |
| 2020-10-09 | 118.61 |
| 2020-10-08 | 122.02 |
| 2020-10-07 | 121.55 |
| 2020-10-06 | 120.37 |
| 2020-10-05 | 115.08 |
| 2020-09-30 | 112.61 |
| 2020-09-29 | 110.97 |
| 2020-09-28 | 111.91 |
| 2020-09-25 | 109.09 |
| 2020-09-24 | 110.14 |
| 2020-09-23 | 116.37 |
| 2020-09-22 | 114.02 |
| 2020-09-21 | 115.67 |
| 2020-09-18 | 118.96 |
| 2020-09-17 | 117.43 |
| 2020-09-16 | 120.02 |
| 2020-09-15 | 118.02 |
| 2020-09-14 | 118.49 |
| 2020-09-11 | 116.84 |
| 2020-09-10 | 113.55 |
| 2020-09-09 | 116.02 |
| 2020-09-08 | 116.26 |
| 2020-09-07 | 117.43 |
| 2020-09-04 | 123.66 |
| 2020-09-03 | 127.19 |
| 2020-09-02 | 131.54 |
| 2020-09-01 | 131.65 |
| 2020-08-31 | 127.71 |
| 2020-08-28 | 121.54 |
| 2020-08-27 | 120.84 |
| 2020-08-26 | 122.35 |
| 2020-08-25 | 118.28 |
| 2020-08-24 | 121.77 |
| 2020-08-21 | 119.09 |
| 2020-08-20 | 115.95 |
| 2020-08-19 | 117.47 |
| 2020-08-18 | 120.61 |
| 2020-08-17 | 119.21 |
| 2020-08-14 | 114.44 |
| 2020-08-13 | 116.53 |
| 2020-08-12 | 115.25 |
| 2020-08-11 | 117.70 |
| 2020-08-10 | 117.70 |
| 2020-08-07 | 122.01 |
| 2020-08-06 | 124.10 |
| 2020-08-05 | 124.68 |
| 2020-08-04 | 119.33 |
| 2020-08-03 | 116.07 |
| 2020-07-31 | 115.49 |
| 2020-07-30 | 111.06 |
| 2020-07-29 | 113.86 |
| 2020-07-28 | 111.41 |
| 2020-07-27 | 105.94 |
| 2020-07-24 | 109.78 |
| 2020-07-23 | 118.75 |
| 2020-07-22 | 110.25 |
| 2020-07-21 | 121.19 |
| 2020-07-20 | 101.40 |
| 2020-07-17 | 101.87 |
| 2020-07-16 | 95.70 |
| 2020-07-15 | 107.57 |
| 2020-07-14 | 107.10 |
| 2020-07-13 | 110.25 |
| 2020-07-10 | 111.76 |
| 2020-07-09 | 115.72 |
| 2020-07-08 | 108.38 |
| 2020-07-07 | 102.45 |
| 2020-07-06 | 105.71 |
| 2020-07-03 | 101.05 |
| 2020-07-02 | 103.73 |
| 2020-06-30 | 92.09 |
| 2020-06-29 | 86.27 |
| 2020-06-26 | 85.92 |
| 2020-06-24 | 84.99 |
| 2020-06-23 | 86.27 |
| 2020-06-22 | 81.38 |
| 2020-06-19 | 74.86 |
| 2020-06-18 | 72.30 |
| 2020-06-17 | 70.90 |
| 2020-06-16 | 72.18 |
| 2020-06-15 | 67.29 |
| 2020-06-12 | 72.41 |
| 2020-06-11 | 71.36 |
| 2020-06-10 | 72.53 |
| 2020-06-09 | 69.27 |
| 2020-06-08 | 70.43 |
| 2020-06-05 | 71.25 |
| 2020-06-04 | 69.97 |
| 2020-06-03 | 70.20 |
| 2020-06-02 | 67.64 |
| 2020-06-01 | 64.61 |
| 2020-05-29 | 57.28 |
| 2020-05-28 | 56.93 |
| 2020-05-27 | 58.79 |
| 2020-05-26 | 58.56 |
| 2020-05-25 | 60.07 |
| 2020-05-22 | 50.76 |
| 2020-05-21 | 57.74 |
| 2020-05-20 | 54.72 |
| 2020-05-19 | 54.37 |
| 2020-05-18 | 48.31 |
| 2020-05-15 | 46.92 |
| 2020-05-14 | 45.29 |
| 2020-05-13 | 48.20 |
| 2020-05-12 | 46.45 |
| 2020-05-11 | 45.52 |
| 2020-05-08 | 41.33 |
| 2020-05-07 | 43.42 |
| 2020-05-06 | 47.50 |
| 2020-05-05 | 47.62 |
| 2020-05-04 | 43.42 |
| 2020-04-29 | 46.68 |
| 2020-04-28 | 47.03 |
| 2020-04-27 | 43.77 |
| 2020-04-24 | 42.61 |
| 2020-04-23 | 42.26 |
| 2020-04-22 | 41.21 |
| 2020-04-21 | 41.10 |
| 2020-04-20 | 42.14 |
| 2020-04-17 | 43.77 |
| 2020-04-16 | 42.49 |
| 2020-04-15 | 43.77 |
| 2020-04-14 | 45.17 |
| 2020-04-09 | 44.01 |
| 2020-04-08 | 41.10 |
| 2020-04-07 | 41.91 |
| 2020-04-06 | 39.93 |
| 2020-04-03 | 37.60 |
| 2020-04-02 | 36.79 |
| 2020-04-01 | 34.46 |
| 2020-03-31 | 36.09 |
| 2020-03-30 | 35.04 |
| 2020-03-27 | 36.56 |
| 2020-03-26 | 34.93 |
| 2020-03-25 | 35.04 |
| 2020-03-24 | 30.27 |
| 2020-03-23 | 23.05 |
| 2020-03-20 | 26.89 |
| 2020-03-19 | 23.98 |
| 2020-03-18 | 29.11 |
| 2020-03-17 | 34.58 |
| 2020-03-16 | 33.06 |
| 2020-03-13 | 38.65 |
| 2020-03-12 | 38.77 |
| 2020-03-11 | 43.54 |
| 2020-03-10 | 44.13 |
| 2020-03-09 | 42.63 |
| 2020-03-06 | 46.89 |
| 2020-03-05 | 49.31 |
| 2020-03-04 | 46.77 |
| 2020-03-03 | 47.81 |
| 2020-03-02 | 46.54 |
| 2020-02-28 | 47.12 |
| 2020-02-27 | 50.00 |
| 2020-02-26 | 49.42 |
| 2020-02-25 | 50.57 |
| 2020-02-24 | 50.00 |
| 2020-02-21 | 53.91 |
| 2020-02-20 | 56.09 |
| 2020-02-19 | 55.52 |
| 2020-02-18 | 55.29 |
| 2020-02-17 | 56.90 |
| 2020-02-14 | 55.06 |
| 2020-02-13 | 54.60 |
| 2020-02-12 | 55.52 |
| 2020-02-11 | 55.40 |
| 2020-02-10 | 54.37 |
| 2020-02-07 | 55.63 |
| 2020-02-06 | 57.01 |
| 2020-02-05 | 53.33 |
| 2020-02-04 | 51.84 |
| 2020-02-03 | 49.77 |
| 2020-01-31 | 48.84 |
| 2020-01-30 | 48.38 |
| 2020-01-29 | 51.72 |
| 2020-01-24 | 56.09 |
| 2020-01-23 | 54.94 |
| 2020-01-22 | 58.16 |
| 2020-01-21 | 56.32 |
| 2020-01-20 | 61.15 |
| 2020-01-17 | 61.04 |
| 2020-01-16 | 59.89 |
| 2020-01-15 | 60.92 |
| 2020-01-14 | 59.66 |
| 2020-01-13 | 61.15 |
| 2020-01-10 | 58.16 |
| 2020-01-09 | 58.05 |
| 2020-01-08 | 54.25 |
| 2020-01-07 | 55.17 |
| 2020-01-06 | 54.48 |
| 2020-01-03 | 53.33 |
| 2020-01-02 | 49.77 |
| 2019-12-31 | 45.51 |
| 2019-12-30 | 47.35 |
| 2019-12-27 | 47.69 |
| 2019-12-24 | 45.74 |
| 2019-12-23 | 47.12 |
| 2019-12-20 | 47.46 |
| 2019-12-19 | 46.66 |
| 2019-12-18 | 48.15 |
| 2019-12-17 | 47.58 |
| 2019-12-16 | 44.82 |
| 2019-12-13 | 46.89 |
| 2019-12-12 | 43.67 |
| 2019-12-11 | 41.37 |
| 2019-12-10 | 41.14 |
| 2019-12-09 | 41.94 |
| 2019-12-06 | 42.40 |
| 2019-12-05 | 40.33 |
| 2019-12-04 | 40.91 |
| 2019-12-03 | 42.29 |
| 2019-12-02 | 42.40 |
| 2019-11-29 | 42.17 |
| 2019-11-28 | 44.01 |
| 2019-11-27 | 42.75 |
| 2019-11-26 | 42.98 |
| 2019-11-25 | 43.55 |
| 2019-11-22 | 41.37 |
| 2019-11-21 | 41.60 |
| 2019-11-20 | 43.32 |
| 2019-11-19 | 44.82 |
| 2019-11-18 | 40.91 |
| 2019-11-15 | 38.49 |
| 2019-11-14 | 39.18 |
| 2019-11-13 | 39.30 |
| 2019-11-12 | 42.29 |
| 2019-11-11 | 41.60 |
| 2019-11-08 | 46.08 |
| 2019-11-07 | 45.51 |
| 2019-11-06 | 44.47 |
| 2019-11-05 | 43.90 |
| 2019-11-04 | 43.78 |
| 2019-11-01 | 42.29 |
| 2019-10-31 | 40.91 |
| 2019-10-30 | 38.61 |
| 2019-10-29 | 39.41 |
| 2019-10-28 | 39.87 |
| 2019-10-25 | 38.72 |
| 2019-10-24 | 38.49 |
| 2019-10-23 | 38.72 |
| 2019-10-22 | 39.30 |
| 2019-10-21 | 39.53 |
| 2019-10-18 | 37.00 |
| 2019-10-17 | 36.31 |
| 2019-10-16 | 35.85 |
| 2019-10-15 | 35.96 |
| 2019-10-14 | 36.42 |
| 2019-10-11 | 36.42 |
| 2019-10-10 | 33.43 |
| 2019-10-09 | 32.05 |
| 2019-10-08 | 32.97 |
| 2019-10-04 | 29.98 |
| 2019-10-03 | 31.94 |
| 2019-10-02 | 31.36 |
| 2019-09-30 | 32.28 |
| 2019-09-27 | 30.44 |
| 2019-09-26 | 29.52 |
| 2019-09-25 | 28.03 |
| 2019-09-24 | 29.87 |
| 2019-09-23 | 29.87 |
| 2019-09-20 | 32.40 |
| 2019-09-19 | 32.40 |
| 2019-09-18 | 34.12 |
| 2019-09-17 | 33.78 |
| 2019-09-16 | 35.16 |
| 2019-09-13 | 38.49 |
| 2019-09-12 | 36.54 |
| 2019-09-11 | 41.48 |
| 2019-09-10 | 41.02 |
| 2019-09-09 | 43.44 |
| 2019-09-06 | 43.44 |
| 2019-09-05 | 42.17 |
| 2019-09-04 | 42.63 |
| 2019-09-03 | 36.19 |
| 2019-09-02 | 36.65 |
| 2019-08-30 | 38.03 |
| 2019-08-29 | 39.41 |
| 2019-08-28 | 38.95 |
| 2019-08-27 | 38.84 |
| 2019-08-26 | 39.92 |
| 2019-08-23 | 42.98 |
| 2019-08-22 | 42.52 |
| 2019-08-21 | 44.11 |
| 2019-08-20 | 42.98 |
| 2019-08-19 | 43.20 |
| 2019-08-16 | 38.79 |
| 2019-08-15 | 34.82 |
| 2019-08-14 | 33.23 |
| 2019-08-13 | 32.55 |
| 2019-08-12 | 35.84 |
| 2019-08-09 | 37.20 |
| 2019-08-08 | 39.81 |
| 2019-08-07 | 39.69 |
| 2019-08-06 | 38.67 |
| 2019-08-05 | 40.37 |
| 2019-08-02 | 45.13 |
| 2019-08-01 | 49.89 |
| 2019-07-31 | 50.46 |
| 2019-07-30 | 50.91 |
| 2019-07-29 | 50.12 |
| 2019-07-26 | 52.15 |
| 2019-07-25 | 52.27 |
| 2019-07-24 | 51.14 |
| 2019-07-23 | 51.47 |
| 2019-07-22 | 51.02 |
| 2019-07-19 | 54.87 |
| 2019-07-18 | 54.65 |
| 2019-07-17 | 54.99 |
| 2019-07-16 | 54.99 |
| 2019-07-15 | 54.19 |
| 2019-07-12 | 56.01 |
| 2019-07-11 | 54.87 |
| 2019-07-10 | 53.40 |
| 2019-07-09 | 53.29 |
| 2019-07-08 | 55.33 |
| 2019-07-05 | 57.71 |
| 2019-07-04 | 57.48 |
| 2019-07-03 | 58.39 |
| 2019-07-02 | 58.61 |
| 2019-06-28 | 56.23 |
| 2019-06-27 | 56.91 |
| 2019-06-26 | 54.76 |
| 2019-06-25 | 54.19 |
| 2019-06-24 | 56.57 |
| 2019-06-21 | 56.80 |
| 2019-06-20 | 57.59 |
| 2019-06-19 | 57.37 |
| 2019-06-18 | 53.51 |
| 2019-06-17 | 49.44 |
| 2019-06-14 | 47.51 |
| 2019-06-13 | 48.64 |
| 2019-06-12 | 46.83 |
| 2019-06-11 | 50.00 |
| 2019-06-10 | 46.15 |
| 2019-06-06 | 41.96 |
| 2019-06-05 | 40.94 |
| 2019-06-04 | 38.56 |
| 2019-06-03 | 39.69 |
| 2019-05-31 | 41.28 |
| 2019-05-30 | 42.52 |
| 2019-05-29 | 44.68 |
| 2019-05-28 | 44.22 |
| 2019-05-27 | 41.17 |
| 2019-05-24 | 40.49 |
| 2019-05-23 | 39.58 |
| 2019-05-22 | 41.39 |
| 2019-05-21 | 38.56 |
| 2019-05-20 | 37.20 |
| 2019-05-17 | 38.56 |
| 2019-05-16 | 40.26 |
| 2019-05-15 | 40.49 |
| 2019-05-14 | 40.03 |
| 2019-05-10 | 42.75 |
| 2019-05-09 | 40.49 |
| 2019-05-08 | 47.85 |
| 2019-05-07 | 50.23 |
| 2019-05-06 | 50.68 |
| 2019-05-03 | 57.59 |
| 2019-05-02 | 56.80 |
| 2019-04-30 | 54.08 |
| 2019-04-29 | 55.10 |
| 2019-04-26 | 54.53 |
| 2019-04-25 | 53.17 |
| 2019-04-24 | 54.87 |
| 2019-04-23 | 56.91 |
| 2019-04-18 | 57.03 |
| 2019-04-17 | 57.48 |
| 2019-04-16 | 57.48 |
| 2019-04-15 | 55.44 |
| 2019-04-12 | 56.69 |
| 2019-04-11 | 56.91 |
| 2019-04-10 | 59.18 |
| 2019-04-09 | 59.97 |
| 2019-04-08 | 61.67 |
| 2019-04-04 | 58.61 |
| 2019-04-03 | 59.07 |
| 2019-04-02 | 57.82 |
| 2019-04-01 | 57.25 |
| 2019-03-29 | 54.99 |
| 2019-03-28 | 51.47 |
| 2019-03-27 | 51.93 |
| 2019-03-26 | 50.57 |
| 2019-03-25 | 50.34 |
| 2019-03-22 | 54.53 |
| 2019-03-21 | 54.08 |
| 2019-03-20 | 55.21 |
| 2019-03-19 | 57.71 |
| 2019-03-18 | 58.95 |
| 2019-03-15 | 55.67 |
| 2019-03-14 | 54.31 |
| 2019-03-13 | 56.01 |
| 2019-03-12 | 57.14 |
| 2019-03-11 | 52.45 |
| 2019-03-08 | 49.32 |
| 2019-03-07 | 52.12 |
| 2019-03-06 | 56.04 |
| 2019-03-05 | 55.48 |
| 2019-03-04 | 56.38 |
| 2019-03-01 | 54.25 |
| 2019-02-28 | 51.56 |
| 2019-02-27 | 50.10 |
| 2019-02-26 | 51.22 |
| 2019-02-25 | 53.35 |
| 2019-02-22 | 49.43 |
| 2019-02-21 | 47.86 |
| 2019-02-20 | 45.62 |
| 2019-02-19 | 44.17 |
| 2019-02-18 | 41.70 |
| 2019-02-15 | 40.58 |
| 2019-02-14 | 44.39 |
| 2019-02-13 | 44.95 |
| 2019-02-12 | 41.14 |
| 2019-02-11 | 35.43 |
| 2019-02-08 | 34.87 |
| 2019-02-04 | 36.55 |
| 2019-02-01 | 36.44 |
| 2019-01-31 | 36.66 |
| 2019-01-30 | 35.09 |
| 2019-01-29 | 35.54 |
| 2019-01-28 | 36.66 |
| 2019-01-25 | 35.99 |
| 2019-01-24 | 34.53 |
| 2019-01-23 | 34.53 |
| 2019-01-22 | 34.98 |
| 2019-01-21 | 36.10 |
| 2019-01-18 | 34.08 |
| 2019-01-17 | 33.41 |
| 2019-01-16 | 33.64 |
| 2019-01-15 | 32.74 |
| 2019-01-14 | 30.61 |
| 2019-01-11 | 31.62 |
| 2019-01-10 | 31.06 |
| 2019-01-09 | 32.07 |
| 2019-01-08 | 28.37 |
| 2019-01-07 | 29.38 |
| 2019-01-04 | 27.14 |
| 2019-01-03 | 23.89 |
| 2019-01-02 | 24.34 |
| 2018-12-31 | 26.92 |
| 2018-12-28 | 26.13 |
| 2018-12-27 | 26.13 |
| 2018-12-24 | 27.48 |
| 2018-12-21 | 27.81 |
| 2018-12-20 | 27.48 |
| 2018-12-19 | 29.60 |
| 2018-12-18 | 28.60 |
| 2018-12-17 | 29.49 |
| 2018-12-14 | 30.05 |
| 2018-12-13 | 31.17 |
| 2018-12-12 | 28.82 |
| 2018-12-11 | 27.14 |
| 2018-12-10 | 26.24 |
| 2018-12-07 | 28.26 |
| 2018-12-06 | 29.38 |
| 2018-12-05 | 32.07 |
| 2018-12-04 | 34.31 |
| 2018-12-03 | 31.62 |
| 2018-11-30 | 27.70 |
| 2018-11-29 | 27.81 |
| 2018-11-28 | 29.04 |
| 2018-11-27 | 27.81 |
| 2018-11-26 | 28.48 |
| 2018-11-23 | 26.58 |
| 2018-11-22 | 26.80 |
| 2018-11-21 | 26.02 |
| 2018-11-20 | 25.57 |
| 2018-11-19 | 27.70 |
| 2018-11-16 | 27.92 |
| 2018-11-15 | 28.26 |
| 2018-11-14 | 26.36 |
| 2018-11-13 | 25.91 |
| 2018-11-12 | 24.79 |
| 2018-11-09 | 24.00 |
| 2018-11-08 | 27.14 |
| 2018-11-07 | 25.68 |
| 2018-11-06 | 24.23 |
| 2018-11-05 | 23.78 |
| 2018-11-02 | 27.25 |
| 2018-11-01 | 19.63 |
| 2018-10-31 | 16.50 |
| 2018-10-30 | 14.59 |
| 2018-10-29 | 15.04 |
| 2018-10-26 | 16.95 |
| 2018-10-25 | 17.95 |
| 2018-10-24 | 18.18 |
| 2018-10-23 | 17.39 |
| 2018-10-22 | 20.98 |
| 2018-10-19 | 17.06 |
| 2018-10-18 | 13.59 |
| 2018-10-16 | 11.90 |
| 2018-10-15 | 11.68 |
| 2018-10-12 | 12.58 |
| 2018-10-11 | 10.17 |
| 2018-10-10 | 16.95 |
| 2018-10-09 | 17.95 |
| 2018-10-08 | 17.95 |
| 2018-10-05 | 19.75 |
| 2018-10-04 | 20.08 |
| 2018-10-03 | 21.76 |
| 2018-10-02 | 22.43 |
| 2018-09-28 | 25.46 |
| 2018-09-27 | 26.69 |
| 2018-09-26 | 27.14 |
| 2018-09-24 | 25.46 |
| 2018-09-21 | 28.26 |
| 2018-09-20 | 26.02 |
| 2018-09-19 | 25.68 |
| 2018-09-18 | 23.44 |
| 2018-09-17 | 21.99 |
| 2018-09-14 | 23.78 |
| 2018-09-13 | 22.10 |
| 2018-09-12 | 17.39 |
| 2018-09-11 | 18.29 |
| 2018-09-10 | 20.08 |
| 2018-09-07 | 21.43 |
| 2018-09-06 | 21.76 |
| 2018-09-05 | 23.11 |
| 2018-09-04 | 25.79 |
| 2018-09-03 | 24.34 |
| 2018-08-31 | 25.12 |
| 2018-08-30 | 27.81 |
| 2018-08-29 | 28.71 |
| 2018-08-28 | 28.93 |
| 2018-08-27 | 26.58 |
| 2018-08-24 | 24.00 |
| 2018-08-23 | 24.56 |
| 2018-08-22 | 25.35 |
| 2018-08-21 | 24.00 |
| 2018-08-20 | 23.64 |
| 2018-08-17 | 21.22 |
| 2018-08-16 | 20.56 |
| 2018-08-15 | 21.44 |
| 2018-08-14 | 23.53 |
| 2018-08-13 | 25.41 |
| 2018-08-10 | 26.84 |
| 2018-08-09 | 27.94 |
| 2018-08-08 | 26.18 |
| 2018-08-07 | 24.97 |
| 2018-08-06 | 23.42 |
| 2018-08-03 | 23.42 |
| 2018-08-02 | 23.53 |
| 2018-08-01 | 26.29 |
| 2018-07-31 | 27.61 |
| 2018-07-30 | 29.59 |
| 2018-07-27 | 30.48 |
| 2018-07-26 | 30.81 |
| 2018-07-25 | 31.69 |
| 2018-07-24 | 30.70 |
| 2018-07-23 | 28.93 |
| 2018-07-20 | 29.04 |
| 2018-07-19 | 28.05 |
| 2018-07-18 | 28.60 |
| 2018-07-17 | 27.83 |
| 2018-07-16 | 28.82 |
| 2018-07-13 | 29.04 |
| 2018-07-12 | 28.60 |
| 2018-07-11 | 27.72 |
| 2018-07-10 | 28.93 |
| 2018-07-09 | 28.38 |
| 2018-07-06 | 26.07 |
| 2018-07-05 | 25.30 |
| 2018-07-04 | 26.51 |
| 2018-07-03 | 28.49 |
| 2018-06-29 | 30.04 |
| 2018-06-28 | 28.05 |
| 2018-06-27 | 26.95 |
| 2018-06-26 | 30.48 |
| 2018-06-25 | 31.80 |
| 2018-06-22 | 33.45 |
| 2018-06-21 | 34.44 |
| 2018-06-20 | 36.76 |
| 2018-06-19 | 36.54 |
| 2018-06-15 | 40.73 |
| 2018-06-14 | 40.84 |
| 2018-06-13 | 41.94 |
| 2018-06-12 | 43.59 |
| 2018-06-11 | 43.92 |
| 2018-06-08 | 43.26 |
| 2018-06-07 | 45.13 |
| 2018-06-06 | 42.49 |
| 2018-06-05 | 42.16 |
| 2018-06-04 | 42.05 |
| 2018-06-01 | 39.84 |
| 2018-05-31 | 39.84 |
| 2018-05-30 | 39.07 |
| 2018-05-29 | 41.94 |
| 2018-05-28 | 43.37 |
| 2018-05-25 | 43.26 |
| 2018-05-24 | 43.48 |
| 2018-05-23 | 42.93 |
| 2018-05-21 | 44.58 |
| 2018-05-18 | 42.93 |
| 2018-05-17 | 42.71 |
| 2018-05-16 | 43.37 |
| 2018-05-15 | 43.92 |
| 2018-05-14 | 46.35 |
| 2018-05-11 | 44.36 |
| 2018-05-10 | 42.27 |
| 2018-05-09 | 41.61 |
| 2018-05-08 | 41.17 |
| 2018-05-07 | 38.85 |
| 2018-05-04 | 40.17 |
| 2018-05-03 | 41.72 |
| 2018-05-02 | 42.82 |
| 2018-04-30 | 41.72 |
| 2018-04-27 | 39.07 |
| 2018-04-26 | 38.38 |
| 2018-04-25 | 41.11 |
| 2018-04-24 | 42.74 |
| 2018-04-23 | 41.00 |
| 2018-04-20 | 41.76 |
| 2018-04-19 | 41.87 |
| 2018-04-18 | 39.36 |
| 2018-04-17 | 39.15 |
| 2018-04-16 | 41.00 |
| 2018-04-13 | 43.94 |
| 2018-04-12 | 44.59 |
| 2018-04-11 | 44.16 |
| 2018-04-10 | 42.09 |
| 2018-04-09 | 39.15 |
| 2018-04-06 | 36.53 |
| 2018-04-04 | 35.66 |
| 2018-04-03 | 37.73 |
| 2018-03-29 | 39.04 |
| 2018-03-28 | 39.04 |
| 2018-03-27 | 43.50 |
| 2018-03-26 | 41.76 |
| 2018-03-23 | 39.91 |
| 2018-03-22 | 43.83 |
| 2018-03-21 | 46.66 |
| 2018-03-20 | 49.28 |
| 2018-03-19 | 50.91 |
| 2018-03-16 | 53.64 |
| 2018-03-15 | 57.78 |
| 2018-03-14 | 57.45 |
| 2018-03-13 | 58.54 |
| 2018-03-12 | 59.20 |
| 2018-03-09 | 54.84 |
| 2018-03-08 | 54.18 |
| 2018-03-07 | 51.46 |
| 2018-03-06 | 54.18 |
| 2018-03-05 | 51.02 |
| 2018-03-02 | 55.71 |
| 2018-03-01 | 58.87 |
| 2018-02-28 | 54.73 |
| 2018-02-27 | 57.89 |
| 2018-02-26 | 61.16 |
| 2018-02-23 | 55.71 |
| 2018-02-22 | 52.55 |
| 2018-02-21 | 54.29 |
| 2018-02-20 | 51.35 |
| 2018-02-15 | 52.55 |
| 2018-02-14 | 48.63 |
| 2018-02-13 | 44.92 |
| 2018-02-12 | 40.56 |
| 2018-02-09 | 40.67 |
| 2018-02-08 | 47.65 |
| 2018-02-07 | 45.90 |
| 2018-02-06 | 45.36 |
| 2018-02-05 | 55.93 |
| 2018-02-02 | 57.45 |
| 2018-02-01 | 58.43 |
| 2018-01-31 | 61.48 |
| 2018-01-30 | 56.91 |
| 2018-01-29 | 59.20 |
| 2018-01-26 | 62.03 |
| 2018-01-25 | 59.63 |
| 2018-01-24 | 64.21 |
| 2018-01-23 | 65.30 |
| 2018-01-22 | 63.99 |
| 2018-01-19 | 60.61 |
| 2018-01-18 | 62.14 |
| 2018-01-17 | 61.05 |
| 2018-01-16 | 57.13 |
| 2018-01-15 | 48.41 |
| 2018-01-12 | 49.72 |
| 2018-01-11 | 46.23 |
| 2018-01-10 | 48.08 |
| 2018-01-09 | 46.56 |
| 2018-01-08 | 42.74 |
| 2018-01-05 | 37.95 |
| 2018-01-04 | 38.71 |
| 2018-01-03 | 35.77 |
| 2018-01-02 | 36.31 |
| 2017-12-29 | 30.65 |
| 2017-12-28 | 30.76 |
| 2017-12-27 | 28.90 |
| 2017-12-22 | 28.58 |
| 2017-12-21 | 28.47 |
| 2017-12-20 | 26.72 |
| 2017-12-19 | 27.05 |
| 2017-12-18 | 28.58 |
| 2017-12-15 | 23.35 |
| 2017-12-14 | 24.76 |
| 2017-12-13 | 24.98 |
| 2017-12-12 | 24.33 |
| 2017-12-11 | 26.07 |
| 2017-12-08 | 23.89 |
| 2017-12-07 | 21.71 |
| 2017-12-06 | 19.86 |
| 2017-12-05 | 24.65 |
| 2017-12-04 | 28.03 |
| 2017-12-01 | 28.36 |
| 2017-11-30 | 28.14 |
| 2017-11-29 | 30.76 |
| 2017-11-28 | 31.19 |
| 2017-11-27 | 31.19 |
| 2017-11-24 | 34.57 |
| 2017-11-23 | 35.11 |
| 2017-11-22 | 38.49 |
| 2017-11-21 | 33.37 |
| 2017-11-20 | 26.40 |
| 2017-11-17 | 27.38 |
| 2017-11-16 | 27.05 |
| 2017-11-15 | 25.53 |
| 2017-11-14 | 28.36 |
| 2017-11-13 | 28.25 |
| 2017-11-10 | 25.09 |
| 2017-11-09 | 25.53 |
| 2017-11-08 | 23.67 |
| 2017-11-07 | 24.44 |
| 2017-11-06 | 22.04 |
| 2017-11-03 | 22.15 |
| 2017-11-02 | 21.93 |
| 2017-11-01 | 20.51 |
| 2017-10-31 | 18.33 |
| 2017-10-30 | 18.23 |
| 2017-10-27 | 19.42 |
| 2017-10-26 | 18.88 |
| 2017-10-25 | 19.86 |
| 2017-10-24 | 20.08 |
| 2017-10-23 | 19.64 |
| 2017-10-20 | 19.97 |
| 2017-10-19 | 18.55 |
| 2017-10-18 | 21.39 |
| 2017-10-17 | 20.95 |
| 2017-10-16 | 22.91 |
| 2017-10-13 | 19.64 |
| 2017-10-12 | 18.88 |
| 2017-10-11 | 18.01 |
| 2017-10-10 | 20.19 |
| 2017-10-09 | 20.19 |
| 2017-10-06 | 18.33 |
| 2017-10-04 | 17.35 |
| 2017-10-03 | 16.81 |
| 2017-09-29 | 14.41 |
| 2017-09-28 | 14.41 |
| 2017-09-27 | 15.39 |
| 2017-09-26 | 15.17 |
| 2017-09-25 | 15.07 |
| 2017-09-22 | 17.35 |
| 2017-09-21 | 19.42 |
| 2017-09-20 | 19.31 |
| 2017-09-19 | 17.90 |
| 2017-09-18 | 18.88 |
| 2017-09-15 | 13.98 |
| 2017-09-14 | 14.85 |
| 2017-09-13 | 15.39 |
| 2017-09-12 | 15.94 |
| 2017-09-11 | 16.26 |
| 2017-09-08 | 14.41 |
| 2017-09-07 | 14.30 |
| 2017-09-06 | 14.85 |
| 2017-09-05 | 15.50 |
| 2017-09-04 | 15.39 |
| 2017-09-01 | 17.14 |
| 2017-08-31 | 16.37 |
| 2017-08-30 | 16.26 |
| 2017-08-29 | 15.07 |
| 2017-08-28 | 16.81 |
| 2017-08-25 | 16.59 |
| 2017-08-24 | 13.10 |
| 2017-08-22 | 12.89 |
| 2017-08-21 | 12.37 |
| 2017-08-18 | 12.80 |
| 2017-08-17 | 13.88 |
| 2017-08-16 | 14.74 |
| 2017-08-15 | 13.66 |
| 2017-08-14 | 14.20 |
| 2017-08-11 | 13.66 |
| 2017-08-10 | 17.32 |
| 2017-08-09 | 22.59 |
| 2017-08-08 | 24.10 |
| 2017-08-07 | 22.49 |
| 2017-08-04 | 22.49 |
| 2017-08-03 | 22.49 |
| 2017-08-02 | 23.67 |
| 2017-08-01 | 22.49 |
| 2017-07-31 | 19.90 |
| 2017-07-28 | 18.72 |
| 2017-07-27 | 20.33 |
| 2017-07-26 | 17.75 |
| 2017-07-25 | 17.21 |
| 2017-07-24 | 17.43 |
| 2017-07-21 | 17.97 |
| 2017-07-20 | 19.15 |
| 2017-07-19 | 14.52 |
| 2017-07-18 | 13.77 |
| 2017-07-17 | 13.98 |
| 2017-07-14 | 12.91 |
| 2017-07-13 | 12.37 |
| 2017-07-12 | 9.14 |
| 2017-07-11 | 8.92 |
| 2017-07-10 | 7.58 |
| 2017-07-07 | 7.31 |
| 2017-07-06 | 7.36 |
| 2017-07-05 | 7.36 |
| 2017-07-04 | 7.09 |
| 2017-07-03 | 9.14 |
| 2017-06-30 | 8.60 |
| 2017-06-29 | 9.35 |
| 2017-06-28 | 7.96 |
| 2017-06-27 | 8.49 |
| 2017-06-26 | 9.03 |
| 2017-06-23 | 7.96 |
| 2017-06-22 | 7.85 |
| 2017-06-21 | 7.74 |
| 2017-06-20 | 8.17 |
| 2017-06-19 | 9.25 |
| 2017-06-16 | 6.34 |
| 2017-06-15 | 6.56 |
| 2017-06-14 | 7.96 |
| 2017-06-13 | 8.17 |
| 2017-06-12 | 7.47 |
| 2017-06-09 | 10.54 |
| 2017-06-08 | 10.65 |
| 2017-06-07 | 9.89 |
| 2017-06-06 | 10.32 |
| 2017-06-05 | 9.68 |
| 2017-06-02 | 10.32 |
| 2017-06-01 | 5.91 |
| 2017-05-31 | 5.86 |
| 2017-05-29 | 6.13 |
| 2017-05-26 | 5.48 |
| 2017-05-25 | 5.64 |
| 2017-05-24 | 4.89 |
| 2017-05-23 | 5.05 |
| 2017-05-22 | 5.70 |
| 2017-05-19 | 5.32 |
| 2017-05-18 | 5.10 |
| 2017-05-17 | 6.39 |
| 2017-05-16 | 5.86 |
| 2017-05-15 | 6.07 |
| 2017-05-12 | 5.21 |
| 2017-05-11 | 5.32 |
| 2017-05-10 | 4.51 |
| 2017-05-09 | 4.62 |
| 2017-05-08 | 2.04 |
| 2017-05-05 | 1.87 |
| 2017-05-04 | 2.57 |
| 2017-05-02 | 3.11 |
| 2017-04-28 | 3.11 |
| 2017-04-27 | 3.36 |
| 2017-04-26 | 3.15 |
| 2017-04-25 | 2.24 |
| 2017-04-24 | 1.60 |
| 2017-04-21 | 1.60 |
| 2017-04-20 | 1.98 |
| 2017-04-19 | 1.60 |
| 2017-04-18 | 2.08 |
| 2017-04-13 | 3.41 |
| 2017-04-12 | 3.95 |
| 2017-04-11 | 3.20 |
| 2017-04-10 | 4.11 |
| 2017-04-07 | 4.32 |
| 2017-04-06 | 4.37 |
| 2017-04-05 | 5.12 |
| 2017-04-03 | 4.42 |
| 2017-03-31 | 4.16 |
| 2017-03-30 | 3.52 |
| 2017-03-29 | 3.63 |
| 2017-03-28 | 4.05 |
| 2017-03-27 | 3.84 |
| 2017-03-24 | 4.58 |
| 2017-03-23 | 4.58 |
| 2017-03-22 | 4.58 |
| 2017-03-21 | 6.34 |
| 2017-03-20 | 6.71 |
| 2017-03-17 | 4.64 |
| 2017-03-16 | 5.12 |
| 2017-03-15 | 3.68 |
| 2017-03-14 | 2.24 |
| 2017-03-13 | 2.13 |
| 2017-03-10 | 1.23 |
| 2017-03-09 | 1.39 |
| 2017-03-08 | 2.13 |
| 2017-03-07 | 2.35 |
| 2017-03-06 | 2.08 |
| 2017-03-03 | 1.92 |
| 2017-03-02 | 2.24 |
| 2017-03-01 | 3.04 |
| 2017-02-28 | 2.61 |
| 2017-02-27 | 4.05 |
| 2017-02-24 | 5.44 |
| 2017-02-23 | 6.71 |
| 2017-02-22 | 6.50 |
| 2017-02-21 | 5.97 |
| 2017-02-20 | 6.93 |
| 2017-02-17 | 6.61 |
| 2017-02-16 | 7.78 |
| 2017-02-15 | 7.57 |
| 2017-02-14 | 5.33 |
| 2017-02-13 | 5.81 |
| 2017-02-10 | 4.26 |
| 2017-02-09 | 4.11 |
| 2017-02-08 | 4.11 |
| 2017-02-07 | -0.58 |
| 2017-02-06 | -0.31 |
| 2017-02-03 | -0.74 |
| 2017-02-02 | -0.26 |
| 2017-02-01 | 0.38 |
| 2017-01-27 | 0.48 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | -1.06 |
| 2017-01-24 | -1.38 |
| 2017-01-23 | -1.38 |
| 2017-01-20 | -1.22 |
| 2017-01-19 | -0.31 |
| 2017-01-18 | 0.06 |
| 2017-01-17 | -1.01 |
| 2017-01-16 | -1.49 |
| 2017-01-13 | -0.69 |
| 2017-01-12 | -0.63 |
| 2017-01-11 | 0.27 |
| 2017-01-10 | -0.15 |
| 2017-01-09 | -1.17 |
| 2017-01-06 | -1.27 |
| 2017-01-05 | -1.33 |
| 2017-01-04 | -2.76 |
| 2017-01-03 | -1.86 |
| 2016-12-30 | -2.44 |
| 2016-12-29 | -3.67 |
| 2016-12-28 | -3.78 |
| 2016-12-23 | -4.20 |
| 2016-12-22 | -3.62 |
| 2016-12-21 | -3.03 |
| 2016-12-20 | -3.03 |
| 2016-12-19 | -2.76 |
| 2016-12-16 | -1.43 |
| 2016-12-15 | -0.47 |
| 2016-12-14 | 1.18 |
| 2016-12-13 | 0.96 |
| 2016-12-12 | 0.96 |
| 2016-12-09 | 2.61 |
| 2016-12-08 | 3.84 |
| 2016-12-07 | 3.09 |
| 2016-12-06 | 4.58 |
| 2016-12-05 | 5.12 |
| 2016-12-02 | 7.99 |
| 2016-12-01 | 8.74 |
| 2016-11-30 | 8.63 |
| 2016-11-29 | 8.42 |
| 2016-11-28 | 9.06 |
| 2016-11-25 | 9.16 |
| 2016-11-24 | 8.52 |
| 2016-11-23 | 8.42 |
| 2016-11-22 | 8.52 |
| 2016-11-21 | 7.78 |
| 2016-11-18 | 8.10 |
| 2016-11-17 | 8.63 |
| 2016-11-16 | 8.31 |
| 2016-11-15 | 8.31 |
| 2016-11-14 | 8.74 |
| 2016-11-11 | 9.80 |
| 2016-11-10 | 9.06 |
| 2016-11-09 | 7.78 |
| 2016-11-08 | 8.42 |
| 2016-11-07 | 7.89 |
| 2016-11-04 | 6.34 |
| 2016-11-03 | 6.61 |
| 2016-11-02 | 8.10 |
| 2016-11-01 | 9.70 |
| 2016-10-31 | 9.38 |
| 2016-10-28 | 8.63 |
| 2016-10-27 | 9.48 |
| 2016-10-26 | 9.91 |
| 2016-10-25 | 11.08 |
| 2016-10-24 | 10.76 |
| 2016-10-20 | 10.02 |
| 2016-10-19 | 9.38 |
| 2016-10-18 | 9.38 |
| 2016-10-17 | 8.31 |
| 2016-10-14 | 9.38 |
| 2016-10-13 | 8.21 |
| 2016-10-12 | 9.70 |
| 2016-10-11 | 10.12 |
| 2016-10-07 | 11.19 |
| 2016-10-06 | 10.87 |
| 2016-10-05 | 10.44 |
| 2016-10-04 | 10.34 |
| 2016-10-03 | 9.59 |
| 2016-09-30 | 8.52 |
| 2016-09-29 | 10.12 |
| 2016-09-28 | 9.91 |
| 2016-09-27 | 9.38 |
| 2016-09-26 | 8.10 |
| 2016-09-23 | 9.16 |
| 2016-09-22 | 10.12 |
| 2016-09-21 | 10.76 |
| 2016-09-20 | 10.34 |
| 2016-09-19 | 8.74 |
| 2016-09-15 | 8.42 |
| 2016-09-14 | 6.13 |
| 2016-09-13 | 5.44 |
| 2016-09-12 | 7.03 |
| 2016-09-09 | 11.61 |
| 2016-09-08 | 5.76 |
| 2016-09-07 | 5.44 |
| 2016-09-06 | 5.49 |
| 2016-09-05 | 3.52 |
| 2016-09-02 | 1.60 |
| 2016-09-01 | 1.28 |
| 2016-08-31 | 1.02 |
| 2016-08-30 | 1.23 |
| 2016-08-29 | 0.11 |
| 2016-08-26 | 0.43 |
| 2016-08-25 | 0.70 |
| 2016-08-24 | 0.70 |
| 2016-08-23 | 1.02 |
| 2016-08-22 | 0.90 |
| 2016-08-19 | 0.64 |
| 2016-08-18 | 0.85 |
| 2016-08-17 | 0.64 |
| 2016-08-16 | 5.59 |
| 2016-08-15 | 5.38 |
| 2016-08-12 | 3.75 |
| 2016-08-11 | 4.06 |
| 2016-08-10 | 1.12 |
| 2016-08-09 | 2.12 |
| 2016-08-08 | 2.59 |
| 2016-08-05 | 1.38 |
| 2016-08-04 | 0.80 |
| 2016-08-03 | 0.12 |
| 2016-08-01 | 1.22 |
| 2016-07-29 | 0.80 |
| 2016-07-28 | 1.12 |
| 2016-07-27 | 1.96 |
| 2016-07-26 | 1.96 |
| 2016-07-25 | 1.01 |
| 2016-07-22 | 1.27 |
| 2016-07-21 | 0.80 |
| 2016-07-20 | 1.01 |
| 2016-07-19 | -0.25 |
| 2016-07-18 | 0.27 |
| 2016-07-15 | -0.10 |
| 2016-07-14 | 0.06 |
| 2016-07-13 | -0.94 |
| 2016-07-12 | -1.67 |
| 2016-07-11 | -2.57 |
| 2016-07-08 | -3.36 |
| 2016-07-07 | -2.99 |
| 2016-07-06 | -3.41 |
| 2016-07-05 | -2.67 |
| 2016-07-04 | -1.25 |
| 2016-06-30 | -1.25 |
| 2016-06-29 | -1.89 |
| 2016-06-28 | -2.99 |
| 2016-06-27 | -2.94 |
| 2016-06-24 | -3.83 |
| 2016-06-23 | -2.10 |
| 2016-06-22 | -1.94 |
| 2016-06-21 | -3.78 |
| 2016-06-20 | -4.15 |
| 2016-06-17 | -5.67 |
| 2016-06-16 | -5.83 |
| 2016-06-15 | -4.46 |
| 2016-06-14 | -3.52 |
| 2016-06-13 | -3.46 |
| 2016-06-10 | -1.62 |
| 2016-06-08 | 0.80 |
| 2016-06-07 | 2.06 |
| 2016-06-06 | 0.90 |
| 2016-06-03 | 0.01 |
| 2016-06-02 | -0.94 |
| 2016-06-01 | -2.25 |
| 2016-05-31 | -2.10 |
| 2016-05-30 | -3.62 |
| 2016-05-27 | -4.04 |
| 2016-05-26 | -6.10 |
| 2016-05-25 | -5.94 |
| 2016-05-24 | -7.15 |
| 2016-05-23 | -6.62 |
| 2016-05-20 | -6.25 |
| 2016-05-19 | -6.46 |
| 2016-05-18 | -5.31 |
| 2016-05-17 | -3.73 |
| 2016-05-16 | -5.41 |
| 2016-05-13 | -5.52 |
| 2016-05-12 | -4.41 |
| 2016-05-11 | -2.20 |
| 2016-05-10 | -2.20 |
| 2016-05-09 | -2.78 |
| 2016-05-06 | -2.67 |
| 2016-05-05 | -0.83 |
| 2016-05-04 | -1.31 |
| 2016-05-03 | -1.31 |
| 2016-04-29 | 1.82 |
| 2016-04-28 | 2.80 |
| 2016-04-27 | 3.32 |
| 2016-04-26 | 3.94 |
| 2016-04-25 | 3.58 |
| 2016-04-22 | 5.81 |
| 2016-04-21 | 4.25 |
| 2016-04-20 | 1.66 |
| 2016-04-19 | 1.66 |
| 2016-04-18 | -0.05 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.57 |
| 2016-04-13 | 0.47 |
| 2016-04-12 | -2.49 |
| 2016-04-11 | -2.90 |
| 2016-04-08 | -3.73 |
| 2016-04-07 | -3.94 |
| 2016-04-06 | -5.29 |
| 2016-04-05 | -5.65 |
| 2016-04-01 | -4.46 |
| 2016-03-31 | -3.11 |
| 2016-03-30 | -3.37 |
| 2016-03-29 | -5.65 |
| 2016-03-24 | -5.50 |
| 2016-03-23 | -4.36 |
| 2016-03-22 | -3.42 |
| 2016-03-21 | -3.84 |
| 2016-03-18 | -8.92 |
| 2016-03-17 | -9.13 |
| 2016-03-16 | -9.85 |
| 2016-03-15 | -9.60 |
| 2016-03-14 | -8.97 |
| 2016-03-11 | -10.37 |
| 2016-03-10 | -11.31 |
| 2016-03-09 | -10.94 |
| 2016-03-08 | -10.68 |
| 2016-03-07 | -10.22 |
| 2016-03-04 | -9.23 |
| 2016-03-03 | -10.11 |
| 2016-03-02 | -9.23 |
| 2016-03-01 | -12.29 |
| 2016-02-29 | -12.40 |
| 2016-02-26 | -10.11 |
| 2016-02-25 | -12.71 |
| 2016-02-24 | -10.63 |
| 2016-02-23 | -10.11 |
| 2016-02-22 | -9.91 |
| 2016-02-19 | -11.20 |
| 2016-02-18 | -11.31 |
| 2016-02-17 | -12.29 |
| 2016-02-16 | -12.34 |
| 2016-02-15 | -13.12 |
| 2016-02-12 | -15.46 |
| 2016-02-11 | -15.35 |
| 2016-02-05 | -13.38 |
| 2016-02-04 | -14.16 |
| 2016-02-03 | -13.80 |
| 2016-02-02 | -12.60 |
| 2016-02-01 | -12.81 |
| 2016-01-29 | -11.67 |
| 2016-01-28 | -15.87 |
| 2016-01-27 | -16.08 |
| 2016-01-26 | -15.40 |
| 2016-01-25 | -12.40 |
| 2016-01-22 | -13.85 |
| 2016-01-21 | -15.72 |
| 2016-01-20 | -12.81 |
| 2016-01-19 | -8.14 |
| 2016-01-18 | -10.53 |
| 2016-01-15 | -9.02 |
| 2016-01-14 | -6.74 |
| 2016-01-13 | -6.74 |
| 2016-01-12 | -6.85 |
| 2016-01-11 | -5.55 |
| 2016-01-08 | -3.27 |
| 2016-01-07 | -4.51 |
| 2016-01-06 | -1.40 |
| 2016-01-05 | -0.57 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy