Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-03 | 192.01 |
| 2025-09-02 | 193.78 |
| 2025-09-01 | 194.51 |
| 2025-08-29 | 193.78 |
| 2025-08-28 | 196.28 |
| 2025-08-27 | 194.81 |
| 2025-08-26 | 195.10 |
| 2025-08-25 | 198.93 |
| 2025-08-22 | 198.34 |
| 2025-08-21 | 197.17 |
| 2025-08-20 | 193.04 |
| 2025-08-19 | 191.72 |
| 2025-08-18 | 189.95 |
| 2025-08-15 | 195.40 |
| 2025-08-14 | 195.69 |
| 2025-08-13 | 196.62 |
| 2025-08-12 | 192.82 |
| 2025-08-11 | 192.09 |
| 2025-08-08 | 186.98 |
| 2025-08-07 | 188.88 |
| 2025-08-06 | 183.47 |
| 2025-08-05 | 181.42 |
| 2025-08-04 | 181.72 |
| 2025-08-01 | 178.36 |
| 2025-07-31 | 180.99 |
| 2025-07-30 | 183.32 |
| 2025-07-29 | 194.58 |
| 2025-07-28 | 195.45 |
| 2025-07-25 | 195.16 |
| 2025-07-24 | 198.67 |
| 2025-07-23 | 192.24 |
| 2025-07-22 | 191.36 |
| 2025-07-21 | 187.71 |
| 2025-07-18 | 186.83 |
| 2025-07-17 | 185.37 |
| 2025-07-16 | 184.05 |
| 2025-07-15 | 185.37 |
| 2025-07-14 | 182.30 |
| 2025-07-11 | 183.62 |
| 2025-07-10 | 183.62 |
| 2025-07-09 | 182.59 |
| 2025-07-08 | 181.28 |
| 2025-07-07 | 178.36 |
| 2025-07-04 | 177.04 |
| 2025-07-03 | 177.19 |
| 2025-07-02 | 178.36 |
| 2025-06-30 | 177.48 |
| 2025-06-27 | 177.63 |
| 2025-06-26 | 178.79 |
| 2025-06-25 | 179.38 |
| 2025-06-24 | 175.00 |
| 2025-06-23 | 168.27 |
| 2025-06-20 | 169.59 |
| 2025-06-19 | 166.52 |
| 2025-06-18 | 168.27 |
| 2025-06-17 | 169.15 |
| 2025-06-16 | 171.05 |
| 2025-06-13 | 169.59 |
| 2025-06-12 | 170.47 |
| 2025-06-11 | 172.66 |
| 2025-06-10 | 174.26 |
| 2025-06-09 | 174.12 |
| 2025-06-06 | 172.51 |
| 2025-06-05 | 171.93 |
| 2025-06-04 | 172.22 |
| 2025-06-03 | 169.30 |
| 2025-06-02 | 170.32 |
| 2025-05-30 | 170.17 |
| 2025-05-29 | 169.59 |
| 2025-05-28 | 168.71 |
| 2025-05-27 | 170.03 |
| 2025-05-26 | 171.05 |
| 2025-05-23 | 172.22 |
| 2025-05-22 | 170.61 |
| 2025-05-21 | 170.47 |
| 2025-05-20 | 171.20 |
| 2025-05-19 | 167.40 |
| 2025-05-16 | 166.23 |
| 2025-05-15 | 164.77 |
| 2025-05-14 | 165.35 |
| 2025-05-13 | 161.99 |
| 2025-05-12 | 163.01 |
| 2025-05-09 | 155.71 |
| 2025-05-08 | 152.35 |
| 2025-05-07 | 154.44 |
| 2025-05-06 | 152.41 |
| 2025-05-02 | 149.66 |
| 2025-04-30 | 152.27 |
| 2025-04-29 | 155.89 |
| 2025-04-28 | 148.36 |
| 2025-04-25 | 147.20 |
| 2025-04-24 | 147.34 |
| 2025-04-23 | 148.79 |
| 2025-04-22 | 138.51 |
| 2025-04-17 | 134.02 |
| 2025-04-16 | 130.40 |
| 2025-04-15 | 128.23 |
| 2025-04-14 | 127.36 |
| 2025-04-11 | 118.67 |
| 2025-04-10 | 119.25 |
| 2025-04-09 | 107.66 |
| 2025-04-08 | 110.56 |
| 2025-04-07 | 112.59 |
| 2025-04-03 | 149.37 |
| 2025-04-02 | 154.87 |
| 2025-04-01 | 157.05 |
| 2025-03-31 | 155.31 |
| 2025-03-28 | 159.07 |
| 2025-03-27 | 158.93 |
| 2025-03-26 | 159.22 |
| 2025-03-25 | 155.45 |
| 2025-03-24 | 158.35 |
| 2025-03-21 | 156.61 |
| 2025-03-20 | 160.09 |
| 2025-03-19 | 159.94 |
| 2025-03-18 | 157.92 |
| 2025-03-17 | 153.86 |
| 2025-03-14 | 147.49 |
| 2025-03-13 | 148.07 |
| 2025-03-12 | 146.33 |
| 2025-03-11 | 146.76 |
| 2025-03-10 | 155.02 |
| 2025-03-07 | 154.73 |
| 2025-03-06 | 160.67 |
| 2025-03-05 | 158.09 |
| 2025-03-04 | 158.51 |
| 2025-03-03 | 156.26 |
| 2025-02-28 | 150.64 |
| 2025-02-27 | 151.07 |
| 2025-02-26 | 149.24 |
| 2025-02-25 | 144.61 |
| 2025-02-24 | 140.96 |
| 2025-02-21 | 143.48 |
| 2025-02-20 | 144.75 |
| 2025-02-19 | 148.26 |
| 2025-02-18 | 144.89 |
| 2025-02-17 | 140.11 |
| 2025-02-14 | 137.30 |
| 2025-02-13 | 138.29 |
| 2025-02-12 | 137.16 |
| 2025-02-11 | 135.34 |
| 2025-02-10 | 131.97 |
| 2025-02-07 | 129.72 |
| 2025-02-06 | 126.49 |
| 2025-02-05 | 125.23 |
| 2025-02-04 | 124.81 |
| 2025-02-03 | 124.39 |
| 2025-01-28 | 124.53 |
| 2025-01-27 | 123.12 |
| 2025-01-24 | 124.39 |
| 2025-01-23 | 120.88 |
| 2025-01-22 | 122.56 |
| 2025-01-21 | 121.44 |
| 2025-01-20 | 120.03 |
| 2025-01-17 | 117.93 |
| 2025-01-16 | 117.22 |
| 2025-01-15 | 113.43 |
| 2025-01-14 | 113.29 |
| 2025-01-13 | 111.47 |
| 2025-01-10 | 114.84 |
| 2025-01-09 | 112.31 |
| 2025-01-08 | 113.29 |
| 2025-01-07 | 111.47 |
| 2025-01-06 | 112.17 |
| 2025-01-03 | 110.63 |
| 2025-01-02 | 112.59 |
| 2024-12-31 | 112.87 |
| 2024-12-30 | 112.59 |
| 2024-12-27 | 111.33 |
| 2024-12-24 | 110.34 |
| 2024-12-23 | 110.48 |
| 2024-12-20 | 108.10 |
| 2024-12-19 | 108.80 |
| 2024-12-18 | 110.63 |
| 2024-12-17 | 111.19 |
| 2024-12-16 | 110.63 |
| 2024-12-13 | 109.50 |
| 2024-12-12 | 110.34 |
| 2024-12-11 | 108.94 |
| 2024-12-10 | 108.38 |
| 2024-12-09 | 108.66 |
| 2024-12-06 | 109.36 |
| 2024-12-05 | 107.11 |
| 2024-12-04 | 106.69 |
| 2024-12-03 | 106.41 |
| 2024-12-02 | 103.74 |
| 2024-11-29 | 103.60 |
| 2024-11-28 | 102.48 |
| 2024-11-27 | 102.20 |
| 2024-11-26 | 100.94 |
| 2024-11-25 | 99.67 |
| 2024-11-22 | 100.09 |
| 2024-11-21 | 100.23 |
| 2024-11-20 | 100.94 |
| 2024-11-19 | 101.22 |
| 2024-11-18 | 98.13 |
| 2024-11-15 | 95.74 |
| 2024-11-14 | 94.20 |
| 2024-11-13 | 95.04 |
| 2024-11-12 | 95.04 |
| 2024-11-11 | 97.71 |
| 2024-11-08 | 100.52 |
| 2024-11-07 | 103.18 |
| 2024-11-06 | 101.00 |
| 2024-11-05 | 101.14 |
| 2024-11-04 | 99.89 |
| 2024-11-01 | 98.92 |
| 2024-10-31 | 100.31 |
| 2024-10-30 | 99.61 |
| 2024-10-29 | 98.92 |
| 2024-10-28 | 91.83 |
| 2024-10-25 | 91.28 |
| 2024-10-24 | 91.00 |
| 2024-10-23 | 91.14 |
| 2024-10-22 | 89.61 |
| 2024-10-21 | 90.30 |
| 2024-10-18 | 90.86 |
| 2024-10-17 | 88.78 |
| 2024-10-16 | 88.08 |
| 2024-10-15 | 87.80 |
| 2024-10-14 | 89.47 |
| 2024-10-10 | 89.33 |
| 2024-10-09 | 88.36 |
| 2024-10-08 | 90.17 |
| 2024-10-07 | 95.44 |
| 2024-10-04 | 94.47 |
| 2024-10-03 | 92.80 |
| 2024-10-02 | 94.05 |
| 2024-09-30 | 95.72 |
| 2024-09-27 | 96.14 |
| 2024-09-26 | 94.47 |
| 2024-09-25 | 94.19 |
| 2024-09-24 | 94.75 |
| 2024-09-23 | 91.55 |
| 2024-09-20 | 91.55 |
| 2024-09-19 | 90.44 |
| 2024-09-17 | 89.33 |
| 2024-09-16 | 86.83 |
| 2024-09-13 | 86.97 |
| 2024-09-12 | 86.00 |
| 2024-09-11 | 84.89 |
| 2024-09-10 | 87.53 |
| 2024-09-09 | 86.28 |
| 2024-09-05 | 87.53 |
| 2024-09-04 | 86.28 |
| 2024-09-03 | 88.78 |
| 2024-09-02 | 89.89 |
| 2024-08-30 | 90.58 |
| 2024-08-29 | 89.61 |
| 2024-08-28 | 89.19 |
| 2024-08-27 | 88.92 |
| 2024-08-26 | 87.11 |
| 2024-08-23 | 85.72 |
| 2024-08-22 | 85.58 |
| 2024-08-21 | 83.91 |
| 2024-08-20 | 85.30 |
| 2024-08-19 | 84.05 |
| 2024-08-16 | 83.36 |
| 2024-08-15 | 79.47 |
| 2024-08-14 | 78.00 |
| 2024-08-13 | 76.90 |
| 2024-08-12 | 76.63 |
| 2024-08-09 | 75.53 |
| 2024-08-08 | 72.51 |
| 2024-08-07 | 73.06 |
| 2024-08-06 | 72.37 |
| 2024-08-05 | 70.31 |
| 2024-08-02 | 80.47 |
| 2024-08-01 | 87.33 |
| 2024-07-31 | 92.00 |
| 2024-07-30 | 83.49 |
| 2024-07-29 | 84.72 |
| 2024-07-26 | 81.84 |
| 2024-07-25 | 81.16 |
| 2024-07-24 | 82.94 |
| 2024-07-23 | 83.35 |
| 2024-07-22 | 84.18 |
| 2024-07-19 | 82.12 |
| 2024-07-18 | 86.10 |
| 2024-07-17 | 84.45 |
| 2024-07-16 | 84.18 |
| 2024-07-15 | 85.27 |
| 2024-07-12 | 86.37 |
| 2024-07-11 | 84.59 |
| 2024-07-10 | 82.53 |
| 2024-07-09 | 83.21 |
| 2024-07-08 | 84.18 |
| 2024-07-05 | 86.10 |
| 2024-07-04 | 88.98 |
| 2024-07-03 | 87.06 |
| 2024-07-02 | 87.33 |
| 2024-06-28 | 87.47 |
| 2024-06-27 | 87.47 |
| 2024-06-26 | 87.47 |
| 2024-06-25 | 87.74 |
| 2024-06-24 | 86.23 |
| 2024-06-21 | 87.06 |
| 2024-06-20 | 88.02 |
| 2024-06-19 | 88.16 |
| 2024-06-18 | 86.51 |
| 2024-06-17 | 85.55 |
| 2024-06-14 | 84.31 |
| 2024-06-13 | 86.37 |
| 2024-06-12 | 87.06 |
| 2024-06-11 | 88.02 |
| 2024-06-07 | 88.70 |
| 2024-06-06 | 88.02 |
| 2024-06-05 | 86.92 |
| 2024-06-04 | 88.02 |
| 2024-06-03 | 89.80 |
| 2024-05-31 | 88.43 |
| 2024-05-30 | 87.06 |
| 2024-05-29 | 88.02 |
| 2024-05-28 | 89.12 |
| 2024-05-27 | 89.12 |
| 2024-05-24 | 88.02 |
| 2024-05-23 | 89.39 |
| 2024-05-22 | 90.76 |
| 2024-05-21 | 88.29 |
| 2024-05-20 | 88.98 |
| 2024-05-17 | 88.16 |
| 2024-05-16 | 92.41 |
| 2024-05-14 | 89.25 |
| 2024-05-13 | 86.92 |
| 2024-05-10 | 86.65 |
| 2024-05-09 | 85.82 |
| 2024-05-08 | 86.45 |
| 2024-05-07 | 84.73 |
| 2024-05-06 | 83.41 |
| 2024-05-03 | 83.80 |
| 2024-05-02 | 83.54 |
| 2024-04-30 | 77.57 |
| 2024-04-29 | 73.73 |
| 2024-04-26 | 72.14 |
| 2024-04-25 | 71.61 |
| 2024-04-24 | 71.48 |
| 2024-04-23 | 70.29 |
| 2024-04-22 | 68.03 |
| 2024-04-19 | 63.92 |
| 2024-04-18 | 66.05 |
| 2024-04-17 | 64.72 |
| 2024-04-16 | 65.38 |
| 2024-04-15 | 69.23 |
| 2024-04-12 | 69.09 |
| 2024-04-11 | 71.88 |
| 2024-04-10 | 71.74 |
| 2024-04-09 | 69.36 |
| 2024-04-08 | 67.50 |
| 2024-04-05 | 66.31 |
| 2024-04-03 | 62.73 |
| 2024-04-02 | 64.06 |
| 2024-03-28 | 62.07 |
| 2024-03-27 | 61.94 |
| 2024-03-26 | 63.66 |
| 2024-03-25 | 62.20 |
| 2024-03-22 | 61.54 |
| 2024-03-21 | 61.41 |
| 2024-03-20 | 57.96 |
| 2024-03-19 | 57.70 |
| 2024-03-18 | 57.96 |
| 2024-03-15 | 55.18 |
| 2024-03-14 | 56.50 |
| 2024-03-13 | 57.17 |
| 2024-03-12 | 55.71 |
| 2024-03-11 | 54.65 |
| 2024-03-08 | 55.84 |
| 2024-03-07 | 55.05 |
| 2024-03-06 | 53.92 |
| 2024-03-05 | 52.77 |
| 2024-03-04 | 54.30 |
| 2024-03-01 | 55.70 |
| 2024-02-29 | 53.28 |
| 2024-02-28 | 52.01 |
| 2024-02-27 | 51.75 |
| 2024-02-26 | 51.88 |
| 2024-02-23 | 50.74 |
| 2024-02-22 | 51.63 |
| 2024-02-21 | 53.28 |
| 2024-02-20 | 59.39 |
| 2024-02-19 | 58.75 |
| 2024-02-16 | 57.61 |
| 2024-02-15 | 56.08 |
| 2024-02-14 | 54.68 |
| 2024-02-09 | 56.08 |
| 2024-02-08 | 56.84 |
| 2024-02-07 | 58.11 |
| 2024-02-06 | 56.97 |
| 2024-02-05 | 55.32 |
| 2024-02-02 | 56.08 |
| 2024-02-01 | 54.93 |
| 2024-01-31 | 55.82 |
| 2024-01-30 | 56.08 |
| 2024-01-29 | 56.08 |
| 2024-01-26 | 54.43 |
| 2024-01-25 | 53.66 |
| 2024-01-24 | 52.52 |
| 2024-01-23 | 50.61 |
| 2024-01-22 | 48.83 |
| 2024-01-19 | 49.21 |
| 2024-01-18 | 48.96 |
| 2024-01-17 | 47.43 |
| 2024-01-16 | 50.35 |
| 2024-01-15 | 55.06 |
| 2024-01-12 | 56.46 |
| 2024-01-11 | 60.28 |
| 2024-01-10 | 60.02 |
| 2024-01-09 | 61.42 |
| 2024-01-08 | 59.39 |
| 2024-01-05 | 58.62 |
| 2024-01-04 | 58.24 |
| 2024-01-03 | 59.51 |
| 2024-01-02 | 60.15 |
| 2023-12-29 | 60.28 |
| 2023-12-28 | 60.66 |
| 2023-12-27 | 59.13 |
| 2023-12-22 | 57.22 |
| 2023-12-21 | 55.82 |
| 2023-12-20 | 55.70 |
| 2023-12-19 | 53.41 |
| 2023-12-18 | 53.53 |
| 2023-12-15 | 56.08 |
| 2023-12-14 | 55.19 |
| 2023-12-13 | 54.04 |
| 2023-12-12 | 54.30 |
| 2023-12-11 | 53.41 |
| 2023-12-08 | 52.64 |
| 2023-12-07 | 52.26 |
| 2023-12-06 | 51.50 |
| 2023-12-05 | 50.61 |
| 2023-12-04 | 51.88 |
| 2023-12-01 | 50.61 |
| 2023-11-30 | 50.61 |
| 2023-11-29 | 51.37 |
| 2023-11-28 | 51.75 |
| 2023-11-27 | 52.26 |
| 2023-11-24 | 51.24 |
| 2023-11-23 | 52.39 |
| 2023-11-22 | 52.01 |
| 2023-11-21 | 52.52 |
| 2023-11-20 | 53.15 |
| 2023-11-17 | 50.23 |
| 2023-11-16 | 51.12 |
| 2023-11-15 | 52.39 |
| 2023-11-14 | 48.45 |
| 2023-11-13 | 46.92 |
| 2023-11-10 | 45.78 |
| 2023-11-09 | 46.28 |
| 2023-11-08 | 46.33 |
| 2023-11-07 | 47.21 |
| 2023-11-06 | 46.96 |
| 2023-11-03 | 46.08 |
| 2023-11-02 | 43.07 |
| 2023-11-01 | 42.82 |
| 2023-10-31 | 40.94 |
| 2023-10-30 | 43.57 |
| 2023-10-27 | 45.71 |
| 2023-10-26 | 43.32 |
| 2023-10-25 | 46.71 |
| 2023-10-24 | 47.09 |
| 2023-10-20 | 50.10 |
| 2023-10-19 | 52.48 |
| 2023-10-18 | 56.25 |
| 2023-10-17 | 55.24 |
| 2023-10-16 | 55.12 |
| 2023-10-13 | 56.88 |
| 2023-10-12 | 58.63 |
| 2023-10-11 | 57.63 |
| 2023-10-10 | 56.12 |
| 2023-10-09 | 55.62 |
| 2023-10-06 | 55.75 |
| 2023-10-05 | 52.99 |
| 2023-10-04 | 52.73 |
| 2023-10-03 | 52.86 |
| 2023-09-29 | 54.87 |
| 2023-09-28 | 52.11 |
| 2023-09-27 | 52.73 |
| 2023-09-26 | 51.61 |
| 2023-09-25 | 53.24 |
| 2023-09-22 | 54.12 |
| 2023-09-21 | 52.61 |
| 2023-09-20 | 53.36 |
| 2023-09-19 | 52.36 |
| 2023-09-18 | 52.48 |
| 2023-09-15 | 52.73 |
| 2023-09-14 | 49.97 |
| 2023-09-13 | 48.09 |
| 2023-09-12 | 45.46 |
| 2023-09-11 | 44.70 |
| 2023-09-07 | 43.82 |
| 2023-09-06 | 44.95 |
| 2023-09-05 | 44.70 |
| 2023-09-04 | 47.46 |
| 2023-08-31 | 47.71 |
| 2023-08-30 | 48.97 |
| 2023-08-29 | 46.84 |
| 2023-08-28 | 47.46 |
| 2023-08-25 | 46.59 |
| 2023-08-24 | 47.71 |
| 2023-08-23 | 46.59 |
| 2023-08-22 | 46.96 |
| 2023-08-21 | 46.84 |
| 2023-08-18 | 47.21 |
| 2023-08-17 | 48.84 |
| 2023-08-16 | 50.48 |
| 2023-08-15 | 53.61 |
| 2023-08-14 | 56.50 |
| 2023-08-11 | 57.13 |
| 2023-08-10 | 57.13 |
| 2023-08-09 | 58.30 |
| 2023-08-08 | 58.67 |
| 2023-08-07 | 58.55 |
| 2023-08-04 | 58.30 |
| 2023-08-03 | 55.94 |
| 2023-08-02 | 59.17 |
| 2023-08-01 | 64.37 |
| 2023-07-31 | 61.65 |
| 2023-07-28 | 60.65 |
| 2023-07-27 | 61.03 |
| 2023-07-26 | 60.28 |
| 2023-07-25 | 59.91 |
| 2023-07-24 | 57.93 |
| 2023-07-21 | 59.41 |
| 2023-07-20 | 58.17 |
| 2023-07-19 | 56.81 |
| 2023-07-18 | 56.07 |
| 2023-07-14 | 55.70 |
| 2023-07-13 | 54.08 |
| 2023-07-12 | 52.22 |
| 2023-07-11 | 50.61 |
| 2023-07-10 | 51.11 |
| 2023-07-07 | 50.37 |
| 2023-07-06 | 51.23 |
| 2023-07-05 | 52.84 |
| 2023-07-04 | 54.33 |
| 2023-07-03 | 53.59 |
| 2023-06-30 | 51.23 |
| 2023-06-29 | 50.86 |
| 2023-06-28 | 50.86 |
| 2023-06-27 | 49.99 |
| 2023-06-26 | 47.76 |
| 2023-06-23 | 48.13 |
| 2023-06-21 | 51.98 |
| 2023-06-20 | 52.47 |
| 2023-06-19 | 52.22 |
| 2023-06-16 | 51.23 |
| 2023-06-15 | 48.88 |
| 2023-06-14 | 48.88 |
| 2023-06-13 | 48.51 |
| 2023-06-12 | 48.75 |
| 2023-06-09 | 48.75 |
| 2023-06-08 | 48.63 |
| 2023-06-07 | 47.89 |
| 2023-06-06 | 46.40 |
| 2023-06-05 | 46.65 |
| 2023-06-02 | 44.29 |
| 2023-06-01 | 42.18 |
| 2023-05-31 | 43.05 |
| 2023-05-30 | 45.90 |
| 2023-05-29 | 45.65 |
| 2023-05-25 | 44.66 |
| 2023-05-24 | 46.89 |
| 2023-05-23 | 47.76 |
| 2023-05-22 | 48.13 |
| 2023-05-19 | 47.39 |
| 2023-05-18 | 47.39 |
| 2023-05-17 | 45.41 |
| 2023-05-16 | 48.01 |
| 2023-05-15 | 46.89 |
| 2023-05-12 | 45.65 |
| 2023-05-11 | 46.15 |
| 2023-05-10 | 45.20 |
| 2023-05-09 | 45.08 |
| 2023-05-08 | 45.57 |
| 2023-05-05 | 43.00 |
| 2023-05-04 | 43.49 |
| 2023-05-03 | 43.98 |
| 2023-05-02 | 43.49 |
| 2023-04-28 | 37.37 |
| 2023-04-27 | 37.62 |
| 2023-04-26 | 35.17 |
| 2023-04-25 | 35.78 |
| 2023-04-24 | 36.88 |
| 2023-04-21 | 36.88 |
| 2023-04-20 | 37.86 |
| 2023-04-19 | 36.64 |
| 2023-04-18 | 37.86 |
| 2023-04-17 | 39.21 |
| 2023-04-14 | 36.03 |
| 2023-04-13 | 35.17 |
| 2023-04-12 | 33.95 |
| 2023-04-11 | 34.07 |
| 2023-04-06 | 32.60 |
| 2023-04-04 | 33.70 |
| 2023-04-03 | 32.60 |
| 2023-03-31 | 30.15 |
| 2023-03-30 | 31.62 |
| 2023-03-29 | 29.54 |
| 2023-03-28 | 28.81 |
| 2023-03-27 | 26.36 |
| 2023-03-24 | 27.59 |
| 2023-03-23 | 31.38 |
| 2023-03-22 | 30.89 |
| 2023-03-21 | 26.97 |
| 2023-03-20 | 23.43 |
| 2023-03-17 | 31.62 |
| 2023-03-16 | 31.87 |
| 2023-03-15 | 35.05 |
| 2023-03-14 | 31.26 |
| 2023-03-13 | 37.74 |
| 2023-03-10 | 37.98 |
| 2023-03-09 | 43.24 |
| 2023-03-08 | 41.78 |
| 2023-03-07 | 42.88 |
| 2023-03-06 | 42.26 |
| 2023-03-03 | 41.90 |
| 2023-03-02 | 42.51 |
| 2023-03-01 | 42.99 |
| 2023-02-28 | 40.73 |
| 2023-02-27 | 40.14 |
| 2023-02-24 | 41.33 |
| 2023-02-23 | 40.85 |
| 2023-02-22 | 43.94 |
| 2023-02-21 | 36.70 |
| 2023-02-20 | 39.43 |
| 2023-02-17 | 38.12 |
| 2023-02-16 | 37.89 |
| 2023-02-15 | 36.58 |
| 2023-02-14 | 38.12 |
| 2023-02-13 | 37.05 |
| 2023-02-10 | 37.65 |
| 2023-02-09 | 37.65 |
| 2023-02-08 | 37.17 |
| 2023-02-07 | 34.33 |
| 2023-02-06 | 34.33 |
| 2023-02-03 | 32.66 |
| 2023-02-02 | 36.82 |
| 2023-02-01 | 35.39 |
| 2023-01-31 | 37.53 |
| 2023-01-30 | 37.29 |
| 2023-01-27 | 37.53 |
| 2023-01-26 | 37.41 |
| 2023-01-20 | 35.04 |
| 2023-01-19 | 34.44 |
| 2023-01-18 | 34.80 |
| 2023-01-17 | 34.44 |
| 2023-01-16 | 34.44 |
| 2023-01-13 | 31.72 |
| 2023-01-12 | 28.39 |
| 2023-01-11 | 27.32 |
| 2023-01-10 | 26.49 |
| 2023-01-09 | 26.49 |
| 2023-01-06 | 23.88 |
| 2023-01-05 | 21.63 |
| 2023-01-04 | 18.66 |
| 2023-01-03 | 15.58 |
| 2022-12-30 | 15.22 |
| 2022-12-29 | 14.87 |
| 2022-12-28 | 15.10 |
| 2022-12-23 | 13.68 |
| 2022-12-22 | 14.39 |
| 2022-12-21 | 12.73 |
| 2022-12-20 | 10.95 |
| 2022-12-19 | 11.42 |
| 2022-12-16 | 11.54 |
| 2022-12-15 | 12.02 |
| 2022-12-14 | 14.03 |
| 2022-12-13 | 13.20 |
| 2022-12-12 | 12.97 |
| 2022-12-09 | 12.02 |
| 2022-12-08 | 11.66 |
| 2022-12-07 | 10.71 |
| 2022-12-06 | 12.37 |
| 2022-12-05 | 12.02 |
| 2022-12-02 | 11.31 |
| 2022-12-01 | 12.25 |
| 2022-11-30 | 12.14 |
| 2022-11-29 | 9.76 |
| 2022-11-28 | 8.22 |
| 2022-11-25 | 9.17 |
| 2022-11-24 | 9.17 |
| 2022-11-23 | 7.27 |
| 2022-11-22 | 6.20 |
| 2022-11-21 | 5.25 |
| 2022-11-18 | 4.78 |
| 2022-11-17 | 5.25 |
| 2022-11-16 | 5.25 |
| 2022-11-15 | 6.08 |
| 2022-11-14 | 3.59 |
| 2022-11-11 | 3.00 |
| 2022-11-10 | 0.86 |
| 2022-11-09 | 2.05 |
| 2022-11-08 | 2.05 |
| 2022-11-07 | 2.05 |
| 2022-11-04 | -1.63 |
| 2022-11-03 | -4.36 |
| 2022-11-02 | -1.75 |
| 2022-11-01 | -2.58 |
| 2022-10-31 | -4.48 |
| 2022-10-28 | -4.95 |
| 2022-10-27 | -3.41 |
| 2022-10-26 | -4.48 |
| 2022-10-25 | -5.19 |
| 2022-10-24 | -0.09 |
| 2022-10-21 | -1.39 |
| 2022-10-20 | -0.80 |
| 2022-10-19 | -1.15 |
| 2022-10-18 | 0.15 |
| 2022-10-17 | -2.34 |
| 2022-10-14 | -3.76 |
| 2022-10-13 | -8.04 |
| 2022-10-12 | -8.16 |
| 2022-10-11 | -5.78 |
| 2022-10-10 | -4.24 |
| 2022-10-07 | -2.10 |
| 2022-10-06 | 0.27 |
| 2022-10-05 | 1.22 |
| 2022-10-03 | -4.24 |
| 2022-09-30 | -2.10 |
| 2022-09-29 | -4.12 |
| 2022-09-28 | -5.07 |
| 2022-09-27 | 0.74 |
| 2022-09-26 | 0.27 |
| 2022-09-23 | 8.46 |
| 2022-09-22 | 8.46 |
| 2022-09-21 | 12.49 |
| 2022-09-20 | 14.75 |
| 2022-09-19 | 13.20 |
| 2022-09-16 | 12.97 |
| 2022-09-15 | 12.49 |
| 2022-09-14 | 12.97 |
| 2022-09-13 | 15.93 |
| 2022-09-09 | 14.03 |
| 2022-09-08 | 12.97 |
| 2022-09-07 | 13.44 |
| 2022-09-06 | 15.81 |
| 2022-09-05 | 13.44 |
| 2022-09-02 | 14.15 |
| 2022-09-01 | 14.51 |
| 2022-08-31 | 15.34 |
| 2022-08-30 | 16.64 |
| 2022-08-29 | 15.70 |
| 2022-08-26 | 16.53 |
| 2022-08-25 | 16.41 |
| 2022-08-24 | 15.22 |
| 2022-08-23 | 16.41 |
| 2022-08-22 | 17.00 |
| 2022-08-19 | 19.49 |
| 2022-08-18 | 19.73 |
| 2022-08-17 | 21.61 |
| 2022-08-16 | 21.38 |
| 2022-08-15 | 22.20 |
| 2022-08-12 | 23.14 |
| 2022-08-11 | 22.90 |
| 2022-08-10 | 21.61 |
| 2022-08-09 | 21.96 |
| 2022-08-08 | 21.26 |
| 2022-08-05 | 19.62 |
| 2022-08-04 | 20.79 |
| 2022-08-03 | 19.39 |
| 2022-08-02 | 19.39 |
| 2022-08-01 | 21.38 |
| 2022-07-29 | 15.64 |
| 2022-07-28 | 16.11 |
| 2022-07-27 | 16.81 |
| 2022-07-26 | 17.28 |
| 2022-07-25 | 14.36 |
| 2022-07-22 | 13.77 |
| 2022-07-21 | 12.84 |
| 2022-07-20 | 15.29 |
| 2022-07-19 | 14.24 |
| 2022-07-18 | 15.06 |
| 2022-07-15 | 11.66 |
| 2022-07-14 | 14.71 |
| 2022-07-13 | 14.94 |
| 2022-07-12 | 14.82 |
| 2022-07-11 | 14.71 |
| 2022-07-08 | 16.58 |
| 2022-07-07 | 16.23 |
| 2022-07-06 | 14.94 |
| 2022-07-05 | 19.16 |
| 2022-07-04 | 19.98 |
| 2022-06-30 | 20.91 |
| 2022-06-29 | 21.50 |
| 2022-06-28 | 21.85 |
| 2022-06-27 | 21.26 |
| 2022-06-24 | 18.92 |
| 2022-06-23 | 18.57 |
| 2022-06-22 | 18.57 |
| 2022-06-21 | 20.33 |
| 2022-06-20 | 16.00 |
| 2022-06-17 | 16.23 |
| 2022-06-16 | 16.58 |
| 2022-06-15 | 16.81 |
| 2022-06-14 | 16.00 |
| 2022-06-13 | 14.01 |
| 2022-06-10 | 16.93 |
| 2022-06-09 | 18.45 |
| 2022-06-08 | 19.98 |
| 2022-06-07 | 21.15 |
| 2022-06-06 | 23.25 |
| 2022-06-02 | 22.43 |
| 2022-06-01 | 22.90 |
| 2022-05-31 | 21.96 |
| 2022-05-30 | 22.67 |
| 2022-05-27 | 21.61 |
| 2022-05-26 | 19.86 |
| 2022-05-25 | 19.27 |
| 2022-05-24 | 15.64 |
| 2022-05-23 | 13.42 |
| 2022-05-20 | 13.42 |
| 2022-05-19 | 11.31 |
| 2022-05-18 | 13.19 |
| 2022-05-17 | 13.77 |
| 2022-05-16 | 12.13 |
| 2022-05-13 | 11.78 |
| 2022-05-12 | 9.44 |
| 2022-05-11 | 13.30 |
| 2022-05-10 | 13.42 |
| 2022-05-06 | 14.71 |
| 2022-05-05 | 18.10 |
| 2022-05-04 | 18.80 |
| 2022-05-03 | 16.58 |
| 2022-04-29 | 13.65 |
| 2022-04-28 | 14.36 |
| 2022-04-27 | 12.60 |
| 2022-04-26 | 15.88 |
| 2022-04-25 | 20.91 |
| 2022-04-22 | 26.76 |
| 2022-04-21 | 28.75 |
| 2022-04-20 | 26.30 |
| 2022-04-19 | 25.13 |
| 2022-04-14 | 24.66 |
| 2022-04-13 | 24.77 |
| 2022-04-12 | 24.89 |
| 2022-04-11 | 26.53 |
| 2022-04-08 | 26.30 |
| 2022-04-07 | 25.13 |
| 2022-04-06 | 25.71 |
| 2022-04-04 | 26.53 |
| 2022-04-01 | 27.23 |
| 2022-03-31 | 26.88 |
| 2022-03-30 | 26.30 |
| 2022-03-29 | 25.24 |
| 2022-03-28 | 25.83 |
| 2022-03-25 | 23.60 |
| 2022-03-24 | 23.37 |
| 2022-03-23 | 24.42 |
| 2022-03-22 | 22.55 |
| 2022-03-21 | 20.21 |
| 2022-03-18 | 20.33 |
| 2022-03-17 | 19.86 |
| 2022-03-16 | 15.18 |
| 2022-03-15 | 15.18 |
| 2022-03-14 | 16.11 |
| 2022-03-11 | 14.36 |
| 2022-03-10 | 15.06 |
| 2022-03-09 | 8.68 |
| 2022-03-08 | 5.93 |
| 2022-03-07 | 5.59 |
| 2022-03-04 | 13.65 |
| 2022-03-03 | 17.62 |
| 2022-03-02 | 12.99 |
| 2022-03-01 | 19.17 |
| 2022-02-28 | 19.39 |
| 2022-02-25 | 20.82 |
| 2022-02-24 | 23.91 |
| 2022-02-23 | 28.21 |
| 2022-02-22 | 24.57 |
| 2022-02-21 | 29.21 |
| 2022-02-18 | 27.99 |
| 2022-02-17 | 27.99 |
| 2022-02-16 | 29.10 |
| 2022-02-15 | 27.99 |
| 2022-02-14 | 30.20 |
| 2022-02-11 | 30.20 |
| 2022-02-10 | 29.65 |
| 2022-02-09 | 30.86 |
| 2022-02-08 | 29.76 |
| 2022-02-07 | 27.77 |
| 2022-02-04 | 27.77 |
| 2022-01-31 | 21.70 |
| 2022-01-28 | 22.70 |
| 2022-01-27 | 20.60 |
| 2022-01-26 | 18.94 |
| 2022-01-25 | 15.52 |
| 2022-01-24 | 17.62 |
| 2022-01-21 | 17.51 |
| 2022-01-20 | 20.05 |
| 2022-01-19 | 20.71 |
| 2022-01-18 | 20.38 |
| 2022-01-17 | 21.37 |
| 2022-01-14 | 20.38 |
| 2022-01-13 | 18.39 |
| 2022-01-12 | 16.41 |
| 2022-01-11 | 14.64 |
| 2022-01-10 | 14.09 |
| 2022-01-07 | 10.56 |
| 2022-01-06 | 8.13 |
| 2022-01-05 | 8.46 |
| 2022-01-04 | 5.48 |
| 2022-01-03 | 3.39 |
| 2021-12-31 | 3.50 |
| 2021-12-30 | 3.50 |
| 2021-12-29 | 3.39 |
| 2021-12-28 | 2.84 |
| 2021-12-24 | 2.50 |
| 2021-12-23 | 1.95 |
| 2021-12-22 | 0.85 |
| 2021-12-21 | 0.30 |
| 2021-12-20 | 0.41 |
| 2021-12-17 | 2.39 |
| 2021-12-16 | -0.36 |
| 2021-12-15 | -0.81 |
| 2021-12-14 | -1.80 |
| 2021-12-13 | -0.47 |
| 2021-12-10 | -0.25 |
| 2021-12-09 | -0.03 |
| 2021-12-08 | 0.41 |
| 2021-12-07 | 0.74 |
| 2021-12-06 | -1.03 |
| 2021-12-03 | -1.03 |
| 2021-12-02 | -2.90 |
| 2021-12-01 | -4.01 |
| 2021-11-30 | -5.22 |
| 2021-11-29 | -3.45 |
| 2021-11-26 | -2.13 |
| 2021-11-25 | 1.84 |
| 2021-11-24 | 1.73 |
| 2021-11-23 | 0.41 |
| 2021-11-22 | 0.52 |
| 2021-11-19 | 1.62 |
| 2021-11-18 | 1.62 |
| 2021-11-17 | 1.51 |
| 2021-11-16 | 1.07 |
| 2021-11-15 | -0.25 |
| 2021-11-12 | -0.03 |
| 2021-11-11 | 0.30 |
| 2021-11-10 | -0.03 |
| 2021-11-09 | 0.52 |
| 2021-11-08 | 0.85 |
| 2021-11-05 | 0.30 |
| 2021-11-04 | 4.05 |
| 2021-11-03 | 3.39 |
| 2021-11-02 | 3.83 |
| 2021-11-01 | 3.61 |
| 2021-10-29 | 4.05 |
| 2021-10-28 | 3.72 |
| 2021-10-27 | 5.59 |
| 2021-10-26 | 4.82 |
| 2021-10-25 | 3.06 |
| 2021-10-22 | 2.61 |
| 2021-10-21 | 2.61 |
| 2021-10-20 | 2.28 |
| 2021-10-19 | 1.84 |
| 2021-10-18 | 1.95 |
| 2021-10-15 | 1.62 |
| 2021-10-12 | -0.81 |
| 2021-10-11 | -0.70 |
| 2021-10-08 | -3.23 |
| 2021-10-07 | -4.56 |
| 2021-10-06 | -6.32 |
| 2021-10-05 | -9.30 |
| 2021-10-04 | -10.63 |
| 2021-09-30 | -9.63 |
| 2021-09-29 | -8.97 |
| 2021-09-28 | -9.85 |
| 2021-09-27 | -11.07 |
| 2021-09-24 | -12.39 |
| 2021-09-23 | -12.28 |
| 2021-09-21 | -14.38 |
| 2021-09-20 | -13.94 |
| 2021-09-17 | -11.18 |
| 2021-09-16 | -11.73 |
| 2021-09-15 | -11.51 |
| 2021-09-14 | -11.29 |
| 2021-09-13 | -10.18 |
| 2021-09-10 | -9.74 |
| 2021-09-09 | -10.85 |
| 2021-09-08 | -10.74 |
| 2021-09-07 | -9.52 |
| 2021-09-06 | -8.64 |
| 2021-09-03 | -8.53 |
| 2021-09-02 | -8.75 |
| 2021-09-01 | -7.76 |
| 2021-08-31 | -8.53 |
| 2021-08-30 | -8.09 |
| 2021-08-27 | -7.32 |
| 2021-08-26 | -6.98 |
| 2021-08-25 | -7.32 |
| 2021-08-24 | -7.87 |
| 2021-08-23 | -6.43 |
| 2021-08-20 | -7.21 |
| 2021-08-19 | -6.54 |
| 2021-08-18 | -5.43 |
| 2021-08-17 | -4.45 |
| 2021-08-16 | -3.36 |
| 2021-08-13 | -3.69 |
| 2021-08-12 | -3.47 |
| 2021-08-11 | -4.01 |
| 2021-08-10 | -4.56 |
| 2021-08-09 | -4.56 |
| 2021-08-06 | -5.86 |
| 2021-08-05 | -5.65 |
| 2021-08-04 | -5.97 |
| 2021-08-03 | -6.52 |
| 2021-08-02 | -5.32 |
| 2021-07-30 | -6.19 |
| 2021-07-29 | -6.52 |
| 2021-07-28 | -6.85 |
| 2021-07-27 | -6.08 |
| 2021-07-26 | -7.72 |
| 2021-07-23 | -6.41 |
| 2021-07-22 | -5.65 |
| 2021-07-21 | -7.72 |
| 2021-07-20 | -8.37 |
| 2021-07-19 | -6.85 |
| 2021-07-16 | -4.67 |
| 2021-07-15 | -3.79 |
| 2021-07-14 | -3.36 |
| 2021-07-13 | -1.83 |
| 2021-07-12 | -4.34 |
| 2021-07-09 | -5.10 |
| 2021-07-08 | -4.23 |
| 2021-07-07 | -2.81 |
| 2021-07-06 | -1.40 |
| 2021-07-05 | -1.62 |
| 2021-07-02 | -2.27 |
| 2021-06-30 | -2.27 |
| 2021-06-29 | -1.40 |
| 2021-06-28 | 0.02 |
| 2021-06-25 | 0.45 |
| 2021-06-24 | 0.02 |
| 2021-06-23 | 0.35 |
| 2021-06-22 | -0.31 |
| 2021-06-21 | -0.74 |
| 2021-06-18 | 2.85 |
| 2021-06-17 | 5.25 |
| 2021-06-16 | 4.81 |
| 2021-06-15 | 3.18 |
| 2021-06-11 | 3.72 |
| 2021-06-10 | 3.83 |
| 2021-06-09 | 5.47 |
| 2021-06-08 | 6.56 |
| 2021-06-07 | 6.12 |
| 2021-06-04 | 5.79 |
| 2021-06-03 | 6.34 |
| 2021-06-02 | 7.10 |
| 2021-06-01 | 8.41 |
| 2021-05-31 | 7.43 |
| 2021-05-28 | 10.70 |
| 2021-05-27 | 6.66 |
| 2021-05-26 | 6.99 |
| 2021-05-25 | 7.21 |
| 2021-05-24 | 6.56 |
| 2021-05-21 | 5.79 |
| 2021-05-20 | 5.58 |
| 2021-05-18 | 7.21 |
| 2021-05-17 | 5.79 |
| 2021-05-14 | 6.23 |
| 2021-05-13 | 4.16 |
| 2021-05-12 | 4.49 |
| 2021-05-11 | 5.36 |
| 2021-05-10 | 7.10 |
| 2021-05-07 | 6.99 |
| 2021-05-06 | 7.10 |
| 2021-05-05 | 5.47 |
| 2021-05-04 | 4.92 |
| 2021-05-03 | 3.07 |
| 2021-04-30 | 6.45 |
| 2021-04-29 | 5.25 |
| 2021-04-28 | 3.40 |
| 2021-04-27 | 0.24 |
| 2021-04-26 | -1.72 |
| 2021-04-23 | -2.38 |
| 2021-04-22 | -2.27 |
| 2021-04-21 | -1.51 |
| 2021-04-20 | 0.45 |
| 2021-04-19 | 0.24 |
| 2021-04-16 | -1.51 |
| 2021-04-15 | -0.53 |
| 2021-04-14 | 0.56 |
| 2021-04-13 | 0.24 |
| 2021-04-12 | -0.20 |
| 2021-04-09 | 1.44 |
| 2021-04-08 | 2.09 |
| 2021-04-07 | 0.02 |
| 2021-04-01 | -1.18 |
| 2021-03-31 | -0.85 |
| 2021-03-30 | -0.96 |
| 2021-03-29 | -1.72 |
| 2021-03-26 | -2.27 |
| 2021-03-25 | -2.49 |
| 2021-03-24 | -3.36 |
| 2021-03-23 | -1.18 |
| 2021-03-22 | 0.24 |
| 2021-03-19 | 1.98 |
| 2021-03-18 | 1.98 |
| 2021-03-17 | -0.31 |
| 2021-03-16 | -0.20 |
| 2021-03-15 | 1.33 |
| 2021-03-12 | -0.31 |
| 2021-03-11 | 2.20 |
| 2021-03-10 | 1.51 |
| 2021-03-09 | 3.64 |
| 2021-03-08 | 1.51 |
| 2021-03-05 | -2.00 |
| 2021-03-04 | -1.04 |
| 2021-03-03 | -1.68 |
| 2021-03-02 | -4.23 |
| 2021-03-01 | -2.00 |
| 2021-02-26 | 0.55 |
| 2021-02-25 | 1.30 |
| 2021-02-24 | -2.00 |
| 2021-02-23 | -0.72 |
| 2021-02-22 | -1.15 |
| 2021-02-19 | -3.17 |
| 2021-02-18 | -1.36 |
| 2021-02-17 | -2.10 |
| 2021-02-16 | -2.74 |
| 2021-02-11 | -9.65 |
| 2021-02-10 | -9.44 |
| 2021-02-09 | -11.35 |
| 2021-02-08 | -12.10 |
| 2021-02-05 | -11.35 |
| 2021-02-04 | -12.84 |
| 2021-02-03 | -12.10 |
| 2021-02-02 | -12.95 |
| 2021-02-01 | -13.37 |
| 2021-01-29 | -12.95 |
| 2021-01-28 | -11.67 |
| 2021-01-27 | -9.12 |
| 2021-01-26 | -10.29 |
| 2021-01-25 | -9.01 |
| 2021-01-22 | -8.16 |
| 2021-01-21 | -5.72 |
| 2021-01-20 | -8.06 |
| 2021-01-19 | -6.89 |
| 2021-01-18 | -10.61 |
| 2021-01-15 | -8.69 |
| 2021-01-14 | -8.59 |
| 2021-01-13 | -9.12 |
| 2021-01-12 | -8.06 |
| 2021-01-11 | -8.59 |
| 2021-01-08 | -7.74 |
| 2021-01-07 | -7.74 |
| 2021-01-06 | -11.78 |
| 2021-01-05 | -14.65 |
| 2021-01-04 | -14.01 |
| 2020-12-31 | -13.37 |
| 2020-12-30 | -13.69 |
| 2020-12-29 | -14.43 |
| 2020-12-28 | -14.96 |
| 2020-12-24 | -14.75 |
| 2020-12-23 | -15.92 |
| 2020-12-22 | -16.13 |
| 2020-12-21 | -16.03 |
| 2020-12-18 | -12.52 |
| 2020-12-17 | -11.35 |
| 2020-12-16 | -12.20 |
| 2020-12-15 | -12.84 |
| 2020-12-14 | -12.10 |
| 2020-12-11 | -11.46 |
| 2020-12-10 | -10.93 |
| 2020-12-09 | -11.24 |
| 2020-12-08 | -12.10 |
| 2020-12-07 | -8.80 |
| 2020-12-04 | -6.99 |
| 2020-12-03 | -7.74 |
| 2020-12-02 | -9.65 |
| 2020-12-01 | -12.84 |
| 2020-11-30 | -11.78 |
| 2020-11-27 | -10.71 |
| 2020-11-26 | -10.71 |
| 2020-11-25 | -9.97 |
| 2020-11-24 | -15.50 |
| 2020-11-23 | -16.35 |
| 2020-11-20 | -17.30 |
| 2020-11-19 | -16.88 |
| 2020-11-18 | -16.67 |
| 2020-11-17 | -16.56 |
| 2020-11-16 | -17.52 |
| 2020-11-13 | -20.81 |
| 2020-11-12 | -18.47 |
| 2020-11-11 | -16.56 |
| 2020-11-10 | -19.85 |
| 2020-11-09 | -25.91 |
| 2020-11-06 | -26.23 |
| 2020-11-05 | -27.40 |
| 2020-11-04 | -28.15 |
| 2020-11-03 | -28.15 |
| 2020-11-02 | -30.27 |
| 2020-10-30 | -31.76 |
| 2020-10-29 | -31.33 |
| 2020-10-28 | -30.59 |
| 2020-10-27 | -28.15 |
| 2020-10-23 | -31.44 |
| 2020-10-22 | -33.57 |
| 2020-10-21 | -33.99 |
| 2020-10-20 | -34.52 |
| 2020-10-19 | -34.31 |
| 2020-10-16 | -35.90 |
| 2020-10-15 | -36.44 |
| 2020-10-14 | -35.16 |
| 2020-10-12 | -33.14 |
| 2020-10-09 | -33.14 |
| 2020-10-08 | -33.25 |
| 2020-10-07 | -32.93 |
| 2020-10-06 | -33.99 |
| 2020-10-05 | -34.10 |
| 2020-09-30 | -36.65 |
| 2020-09-29 | -36.22 |
| 2020-09-28 | -34.52 |
| 2020-09-25 | -40.05 |
| 2020-09-24 | -39.20 |
| 2020-09-23 | -38.88 |
| 2020-09-22 | -38.99 |
| 2020-09-21 | -37.71 |
| 2020-09-18 | -34.20 |
| 2020-09-17 | -34.31 |
| 2020-09-16 | -32.50 |
| 2020-09-15 | -31.87 |
| 2020-09-14 | -31.55 |
| 2020-09-11 | -31.44 |
| 2020-09-10 | -31.12 |
| 2020-09-09 | -30.48 |
| 2020-09-08 | -29.85 |
| 2020-09-07 | -30.17 |
| 2020-09-04 | -29.63 |
| 2020-09-03 | -28.89 |
| 2020-09-02 | -29.53 |
| 2020-09-01 | -28.78 |
| 2020-08-31 | -28.15 |
| 2020-08-28 | -27.72 |
| 2020-08-27 | -29.21 |
| 2020-08-26 | -27.83 |
| 2020-08-25 | -26.98 |
| 2020-08-24 | -27.93 |
| 2020-08-21 | -28.46 |
| 2020-08-20 | -28.46 |
| 2020-08-19 | -27.40 |
| 2020-08-18 | -27.19 |
| 2020-08-17 | -26.44 |
| 2020-08-14 | -26.23 |
| 2020-08-13 | -24.74 |
| 2020-08-12 | -24.00 |
| 2020-08-11 | -27.51 |
| 2020-08-10 | -29.63 |
| 2020-08-07 | -30.27 |
| 2020-08-06 | -28.78 |
| 2020-08-05 | -27.83 |
| 2020-08-04 | -28.46 |
| 2020-08-03 | -29.00 |
| 2020-07-31 | -25.70 |
| 2020-07-30 | -24.21 |
| 2020-07-29 | -24.00 |
| 2020-07-28 | -26.02 |
| 2020-07-27 | -24.85 |
| 2020-07-24 | -23.47 |
| 2020-07-23 | -22.30 |
| 2020-07-22 | -22.19 |
| 2020-07-21 | -20.28 |
| 2020-07-20 | -22.19 |
| 2020-07-17 | -21.45 |
| 2020-07-16 | -20.92 |
| 2020-07-15 | -20.92 |
| 2020-07-14 | -21.66 |
| 2020-07-13 | -20.81 |
| 2020-07-10 | -22.62 |
| 2020-07-09 | -21.13 |
| 2020-07-08 | -21.34 |
| 2020-07-07 | -17.83 |
| 2020-07-06 | -16.45 |
| 2020-07-03 | -20.39 |
| 2020-07-02 | -20.70 |
| 2020-06-30 | -23.04 |
| 2020-06-29 | -23.36 |
| 2020-06-26 | -21.98 |
| 2020-06-24 | -21.34 |
| 2020-06-23 | -20.39 |
| 2020-06-22 | -21.98 |
| 2020-06-19 | -20.60 |
| 2020-06-18 | -21.13 |
| 2020-06-17 | -19.85 |
| 2020-06-16 | -20.49 |
| 2020-06-15 | -22.41 |
| 2020-06-12 | -20.70 |
| 2020-06-11 | -19.54 |
| 2020-06-10 | -15.50 |
| 2020-06-09 | -14.22 |
| 2020-06-08 | -12.84 |
| 2020-06-05 | -13.90 |
| 2020-06-04 | -17.41 |
| 2020-06-03 | -18.90 |
| 2020-06-02 | -20.92 |
| 2020-06-01 | -22.19 |
| 2020-05-29 | -23.79 |
| 2020-05-28 | -21.34 |
| 2020-05-27 | -20.60 |
| 2020-05-26 | -21.56 |
| 2020-05-25 | -24.11 |
| 2020-05-22 | -23.79 |
| 2020-05-21 | -18.15 |
| 2020-05-20 | -18.26 |
| 2020-05-19 | -16.13 |
| 2020-05-18 | -18.79 |
| 2020-05-15 | -19.00 |
| 2020-05-14 | -18.79 |
| 2020-05-13 | -17.30 |
| 2020-05-12 | -16.45 |
| 2020-05-11 | -14.86 |
| 2020-05-08 | -15.92 |
| 2020-05-07 | -17.41 |
| 2020-05-06 | -17.09 |
| 2020-05-05 | -17.09 |
| 2020-05-04 | -17.94 |
| 2020-04-29 | -14.43 |
| 2020-04-28 | -15.07 |
| 2020-04-27 | -16.03 |
| 2020-04-24 | -17.62 |
| 2020-04-23 | -17.73 |
| 2020-04-22 | -17.41 |
| 2020-04-21 | -16.77 |
| 2020-04-20 | -14.86 |
| 2020-04-17 | -16.03 |
| 2020-04-16 | -15.60 |
| 2020-04-15 | -13.69 |
| 2020-04-14 | -11.88 |
| 2020-04-09 | -12.84 |
| 2020-04-08 | -15.18 |
| 2020-04-07 | -14.65 |
| 2020-04-06 | -17.20 |
| 2020-04-03 | -19.43 |
| 2020-04-02 | -17.30 |
| 2020-04-01 | -15.07 |
| 2020-03-31 | -6.14 |
| 2020-03-30 | -5.40 |
| 2020-03-27 | -3.49 |
| 2020-03-26 | -2.85 |
| 2020-03-25 | -1.57 |
| 2020-03-24 | -4.12 |
| 2020-03-23 | -6.04 |
| 2020-03-20 | -0.08 |
| 2020-03-19 | -5.19 |
| 2020-03-18 | -5.29 |
| 2020-03-17 | -4.44 |
| 2020-03-16 | -6.89 |
| 2020-03-13 | -2.85 |
| 2020-03-12 | -0.83 |
| 2020-03-11 | 3.42 |
| 2020-03-10 | 3.96 |
| 2020-03-09 | 3.64 |
| 2020-03-06 | 7.68 |
| 2020-03-05 | 10.12 |
| 2020-03-04 | 9.16 |
| 2020-03-03 | 11.71 |
| 2020-03-02 | 12.25 |
| 2020-02-28 | 12.99 |
| 2020-02-27 | 15.65 |
| 2020-02-26 | 18.20 |
| 2020-02-25 | 19.16 |
| 2020-02-24 | 20.11 |
| 2020-02-21 | 20.43 |
| 2020-02-20 | 20.75 |
| 2020-02-19 | 21.17 |
| 2020-02-18 | 22.77 |
| 2020-02-17 | 26.28 |
| 2020-02-14 | 26.81 |
| 2020-02-13 | 26.38 |
| 2020-02-12 | 26.17 |
| 2020-02-11 | 24.68 |
| 2020-02-10 | 23.51 |
| 2020-02-07 | 22.88 |
| 2020-02-06 | 23.09 |
| 2020-02-05 | 20.75 |
| 2020-02-04 | 20.32 |
| 2020-02-03 | 20.11 |
| 2020-01-31 | 20.86 |
| 2020-01-30 | 20.54 |
| 2020-01-29 | 22.34 |
| 2020-01-24 | 24.90 |
| 2020-01-23 | 25.32 |
| 2020-01-22 | 26.06 |
| 2020-01-21 | 25.75 |
| 2020-01-20 | 27.45 |
| 2020-01-17 | 27.87 |
| 2020-01-16 | 27.34 |
| 2020-01-15 | 27.13 |
| 2020-01-14 | 27.02 |
| 2020-01-13 | 27.45 |
| 2020-01-10 | 27.23 |
| 2020-01-09 | 27.23 |
| 2020-01-08 | 26.06 |
| 2020-01-07 | 27.34 |
| 2020-01-06 | 27.55 |
| 2020-01-03 | 28.40 |
| 2020-01-02 | 29.47 |
| 2019-12-31 | 29.36 |
| 2019-12-30 | 29.47 |
| 2019-12-27 | 29.36 |
| 2019-12-24 | 28.62 |
| 2019-12-23 | 28.72 |
| 2019-12-20 | 29.15 |
| 2019-12-19 | 29.25 |
| 2019-12-18 | 28.83 |
| 2019-12-17 | 29.04 |
| 2019-12-16 | 27.55 |
| 2019-12-13 | 28.30 |
| 2019-12-12 | 24.58 |
| 2019-12-11 | 23.41 |
| 2019-12-10 | 22.45 |
| 2019-12-09 | 22.66 |
| 2019-12-06 | 22.13 |
| 2019-12-05 | 21.60 |
| 2019-12-04 | 21.17 |
| 2019-12-03 | 23.19 |
| 2019-12-02 | 24.15 |
| 2019-11-29 | 23.51 |
| 2019-11-28 | 25.00 |
| 2019-11-27 | 25.32 |
| 2019-11-26 | 25.00 |
| 2019-11-25 | 25.43 |
| 2019-11-22 | 23.62 |
| 2019-11-21 | 23.09 |
| 2019-11-20 | 24.36 |
| 2019-11-19 | 25.11 |
| 2019-11-18 | 23.73 |
| 2019-11-15 | 22.66 |
| 2019-11-14 | 23.09 |
| 2019-11-13 | 23.83 |
| 2019-11-12 | 25.53 |
| 2019-11-11 | 25.43 |
| 2019-11-08 | 27.66 |
| 2019-11-07 | 27.98 |
| 2019-11-06 | 28.30 |
| 2019-11-05 | 27.77 |
| 2019-11-04 | 27.77 |
| 2019-11-01 | 26.70 |
| 2019-10-31 | 26.49 |
| 2019-10-30 | 25.85 |
| 2019-10-29 | 26.38 |
| 2019-10-28 | 28.08 |
| 2019-10-25 | 31.06 |
| 2019-10-24 | 31.49 |
| 2019-10-23 | 30.10 |
| 2019-10-22 | 30.53 |
| 2019-10-21 | 30.00 |
| 2019-10-18 | 29.47 |
| 2019-10-17 | 29.47 |
| 2019-10-16 | 27.77 |
| 2019-10-15 | 27.45 |
| 2019-10-14 | 27.45 |
| 2019-10-11 | 25.32 |
| 2019-10-10 | 22.13 |
| 2019-10-09 | 21.85 |
| 2019-10-08 | 22.58 |
| 2019-10-04 | 22.16 |
| 2019-10-03 | 23.42 |
| 2019-10-02 | 25.10 |
| 2019-09-30 | 26.67 |
| 2019-09-27 | 25.62 |
| 2019-09-26 | 25.31 |
| 2019-09-25 | 24.57 |
| 2019-09-24 | 25.73 |
| 2019-09-23 | 24.78 |
| 2019-09-20 | 25.83 |
| 2019-09-19 | 25.20 |
| 2019-09-18 | 25.52 |
| 2019-09-17 | 25.31 |
| 2019-09-16 | 27.09 |
| 2019-09-13 | 27.30 |
| 2019-09-12 | 26.36 |
| 2019-09-11 | 27.41 |
| 2019-09-10 | 23.53 |
| 2019-09-09 | 22.06 |
| 2019-09-06 | 21.43 |
| 2019-09-05 | 20.59 |
| 2019-09-04 | 21.43 |
| 2019-09-03 | 17.34 |
| 2019-09-02 | 17.55 |
| 2019-08-30 | 18.07 |
| 2019-08-29 | 17.76 |
| 2019-08-28 | 17.55 |
| 2019-08-27 | 17.55 |
| 2019-08-26 | 17.86 |
| 2019-08-23 | 19.75 |
| 2019-08-22 | 19.23 |
| 2019-08-21 | 19.96 |
| 2019-08-20 | 20.38 |
| 2019-08-19 | 21.53 |
| 2019-08-16 | 18.49 |
| 2019-08-15 | 19.12 |
| 2019-08-14 | 20.00 |
| 2019-08-13 | 19.38 |
| 2019-08-12 | 22.17 |
| 2019-08-09 | 24.14 |
| 2019-08-08 | 24.55 |
| 2019-08-07 | 24.55 |
| 2019-08-06 | 24.76 |
| 2019-08-05 | 26.21 |
| 2019-08-02 | 28.58 |
| 2019-08-01 | 30.45 |
| 2019-07-31 | 31.07 |
| 2019-07-30 | 32.00 |
| 2019-07-29 | 32.21 |
| 2019-07-26 | 32.93 |
| 2019-07-25 | 33.76 |
| 2019-07-24 | 33.86 |
| 2019-07-23 | 33.96 |
| 2019-07-22 | 33.34 |
| 2019-07-19 | 34.58 |
| 2019-07-18 | 33.96 |
| 2019-07-17 | 34.48 |
| 2019-07-16 | 34.69 |
| 2019-07-15 | 34.48 |
| 2019-07-12 | 34.90 |
| 2019-07-11 | 34.90 |
| 2019-07-10 | 34.27 |
| 2019-07-09 | 34.27 |
| 2019-07-08 | 34.48 |
| 2019-07-05 | 35.41 |
| 2019-07-04 | 35.72 |
| 2019-07-03 | 35.52 |
| 2019-07-02 | 35.21 |
| 2019-06-28 | 34.07 |
| 2019-06-27 | 34.58 |
| 2019-06-26 | 32.72 |
| 2019-06-25 | 32.62 |
| 2019-06-24 | 33.14 |
| 2019-06-21 | 33.76 |
| 2019-06-20 | 34.90 |
| 2019-06-19 | 34.79 |
| 2019-06-18 | 32.52 |
| 2019-06-17 | 32.83 |
| 2019-06-14 | 32.00 |
| 2019-06-13 | 33.03 |
| 2019-06-12 | 33.86 |
| 2019-06-11 | 35.41 |
| 2019-06-10 | 35.00 |
| 2019-06-06 | 33.03 |
| 2019-06-05 | 32.93 |
| 2019-06-04 | 31.79 |
| 2019-06-03 | 30.96 |
| 2019-05-31 | 32.52 |
| 2019-05-30 | 33.45 |
| 2019-05-29 | 34.17 |
| 2019-05-28 | 35.41 |
| 2019-05-27 | 35.41 |
| 2019-05-24 | 35.31 |
| 2019-05-23 | 35.00 |
| 2019-05-22 | 35.10 |
| 2019-05-21 | 34.69 |
| 2019-05-20 | 34.90 |
| 2019-05-17 | 35.62 |
| 2019-05-16 | 36.76 |
| 2019-05-15 | 36.38 |
| 2019-05-14 | 35.56 |
| 2019-05-10 | 36.79 |
| 2019-05-09 | 35.87 |
| 2019-05-08 | 37.92 |
| 2019-05-07 | 40.47 |
| 2019-05-06 | 39.24 |
| 2019-05-03 | 42.52 |
| 2019-05-02 | 39.55 |
| 2019-04-30 | 38.43 |
| 2019-04-29 | 37.92 |
| 2019-04-26 | 37.00 |
| 2019-04-25 | 36.79 |
| 2019-04-24 | 37.40 |
| 2019-04-23 | 38.43 |
| 2019-04-18 | 38.22 |
| 2019-04-17 | 38.73 |
| 2019-04-16 | 38.22 |
| 2019-04-15 | 37.20 |
| 2019-04-12 | 36.79 |
| 2019-04-11 | 36.18 |
| 2019-04-10 | 36.89 |
| 2019-04-09 | 37.00 |
| 2019-04-08 | 36.38 |
| 2019-04-04 | 35.97 |
| 2019-04-03 | 35.77 |
| 2019-04-02 | 33.83 |
| 2019-04-01 | 32.40 |
| 2019-03-29 | 30.66 |
| 2019-03-28 | 30.25 |
| 2019-03-27 | 30.55 |
| 2019-03-26 | 30.66 |
| 2019-03-25 | 30.25 |
| 2019-03-22 | 32.40 |
| 2019-03-21 | 32.50 |
| 2019-03-20 | 33.01 |
| 2019-03-19 | 33.62 |
| 2019-03-18 | 33.11 |
| 2019-03-15 | 32.60 |
| 2019-03-14 | 32.19 |
| 2019-03-13 | 31.68 |
| 2019-03-12 | 32.60 |
| 2019-03-11 | 31.78 |
| 2019-03-08 | 31.37 |
| 2019-03-07 | 32.60 |
| 2019-03-06 | 32.29 |
| 2019-03-05 | 31.58 |
| 2019-03-04 | 31.27 |
| 2019-03-01 | 31.27 |
| 2019-02-28 | 31.17 |
| 2019-02-27 | 31.07 |
| 2019-02-26 | 30.76 |
| 2019-02-25 | 31.27 |
| 2019-02-22 | 31.68 |
| 2019-02-21 | 32.70 |
| 2019-02-20 | 31.68 |
| 2019-02-19 | 31.88 |
| 2019-02-18 | 34.97 |
| 2019-02-15 | 32.28 |
| 2019-02-14 | 33.98 |
| 2019-02-13 | 33.78 |
| 2019-02-12 | 32.08 |
| 2019-02-11 | 31.58 |
| 2019-02-08 | 31.28 |
| 2019-02-04 | 31.48 |
| 2019-02-01 | 31.78 |
| 2019-01-31 | 32.98 |
| 2019-01-30 | 32.18 |
| 2019-01-29 | 31.48 |
| 2019-01-28 | 31.28 |
| 2019-01-25 | 31.38 |
| 2019-01-24 | 30.19 |
| 2019-01-23 | 29.49 |
| 2019-01-22 | 29.79 |
| 2019-01-21 | 30.29 |
| 2019-01-18 | 30.29 |
| 2019-01-17 | 29.89 |
| 2019-01-16 | 29.89 |
| 2019-01-15 | 29.79 |
| 2019-01-14 | 28.69 |
| 2019-01-11 | 30.39 |
| 2019-01-10 | 29.19 |
| 2019-01-09 | 30.59 |
| 2019-01-08 | 29.09 |
| 2019-01-07 | 29.39 |
| 2019-01-04 | 28.29 |
| 2019-01-03 | 26.10 |
| 2019-01-02 | 26.20 |
| 2018-12-31 | 29.19 |
| 2018-12-28 | 27.10 |
| 2018-12-27 | 27.60 |
| 2018-12-24 | 27.90 |
| 2018-12-21 | 28.69 |
| 2018-12-20 | 26.70 |
| 2018-12-19 | 27.80 |
| 2018-12-18 | 27.20 |
| 2018-12-17 | 28.09 |
| 2018-12-14 | 27.80 |
| 2018-12-13 | 29.99 |
| 2018-12-12 | 27.60 |
| 2018-12-11 | 26.30 |
| 2018-12-10 | 27.10 |
| 2018-12-07 | 27.00 |
| 2018-12-06 | 29.49 |
| 2018-12-05 | 32.18 |
| 2018-12-04 | 35.77 |
| 2018-12-03 | 35.97 |
| 2018-11-30 | 33.38 |
| 2018-11-29 | 32.88 |
| 2018-11-28 | 34.87 |
| 2018-11-27 | 33.78 |
| 2018-11-26 | 33.28 |
| 2018-11-23 | 31.38 |
| 2018-11-22 | 31.48 |
| 2018-11-21 | 30.19 |
| 2018-11-20 | 29.79 |
| 2018-11-19 | 31.68 |
| 2018-11-16 | 31.98 |
| 2018-11-15 | 31.58 |
| 2018-11-14 | 30.09 |
| 2018-11-13 | 29.09 |
| 2018-11-12 | 29.69 |
| 2018-11-09 | 28.89 |
| 2018-11-08 | 31.38 |
| 2018-11-07 | 31.48 |
| 2018-11-06 | 31.68 |
| 2018-11-05 | 30.59 |
| 2018-11-02 | 32.38 |
| 2018-11-01 | 29.69 |
| 2018-10-31 | 28.39 |
| 2018-10-30 | 25.90 |
| 2018-10-29 | 26.70 |
| 2018-10-26 | 20.62 |
| 2018-10-25 | 21.72 |
| 2018-10-24 | 22.81 |
| 2018-10-23 | 24.41 |
| 2018-10-22 | 28.29 |
| 2018-10-19 | 27.30 |
| 2018-10-18 | 28.69 |
| 2018-10-16 | 29.19 |
| 2018-10-15 | 29.09 |
| 2018-10-12 | 31.68 |
| 2018-10-11 | 31.68 |
| 2018-10-10 | 34.21 |
| 2018-10-09 | 33.32 |
| 2018-10-08 | 34.11 |
| 2018-10-05 | 34.90 |
| 2018-10-04 | 34.11 |
| 2018-10-03 | 33.91 |
| 2018-10-02 | 33.52 |
| 2018-09-28 | 36.38 |
| 2018-09-27 | 36.77 |
| 2018-09-26 | 37.26 |
| 2018-09-24 | 35.89 |
| 2018-09-21 | 37.46 |
| 2018-09-20 | 35.29 |
| 2018-09-19 | 33.91 |
| 2018-09-18 | 33.52 |
| 2018-09-17 | 33.13 |
| 2018-09-14 | 33.82 |
| 2018-09-13 | 33.13 |
| 2018-09-12 | 31.35 |
| 2018-09-11 | 30.66 |
| 2018-09-10 | 30.76 |
| 2018-09-07 | 32.44 |
| 2018-09-06 | 33.03 |
| 2018-09-05 | 33.62 |
| 2018-09-04 | 35.59 |
| 2018-09-03 | 34.70 |
| 2018-08-31 | 35.69 |
| 2018-08-30 | 36.97 |
| 2018-08-29 | 38.25 |
| 2018-08-28 | 38.35 |
| 2018-08-27 | 38.15 |
| 2018-08-24 | 36.77 |
| 2018-08-23 | 37.26 |
| 2018-08-22 | 38.05 |
| 2018-08-21 | 38.55 |
| 2018-08-20 | 39.04 |
| 2018-08-17 | 38.15 |
| 2018-08-16 | 38.25 |
| 2018-08-15 | 39.46 |
| 2018-08-14 | 41.02 |
| 2018-08-13 | 40.53 |
| 2018-08-10 | 41.51 |
| 2018-08-09 | 42.97 |
| 2018-08-08 | 42.09 |
| 2018-08-07 | 42.00 |
| 2018-08-06 | 41.61 |
| 2018-08-03 | 40.92 |
| 2018-08-02 | 41.90 |
| 2018-08-01 | 44.73 |
| 2018-07-31 | 45.41 |
| 2018-07-30 | 45.60 |
| 2018-07-27 | 45.89 |
| 2018-07-26 | 45.70 |
| 2018-07-25 | 46.28 |
| 2018-07-24 | 45.51 |
| 2018-07-23 | 43.07 |
| 2018-07-20 | 42.68 |
| 2018-07-19 | 42.68 |
| 2018-07-18 | 41.51 |
| 2018-07-17 | 42.58 |
| 2018-07-16 | 42.87 |
| 2018-07-13 | 42.87 |
| 2018-07-12 | 42.48 |
| 2018-07-11 | 42.19 |
| 2018-07-10 | 44.04 |
| 2018-07-09 | 42.97 |
| 2018-07-06 | 41.51 |
| 2018-07-05 | 41.31 |
| 2018-07-04 | 40.73 |
| 2018-07-03 | 41.02 |
| 2018-06-29 | 43.46 |
| 2018-06-28 | 42.09 |
| 2018-06-27 | 41.31 |
| 2018-06-26 | 43.26 |
| 2018-06-25 | 43.75 |
| 2018-06-22 | 45.02 |
| 2018-06-21 | 45.02 |
| 2018-06-20 | 46.58 |
| 2018-06-19 | 45.41 |
| 2018-06-15 | 48.82 |
| 2018-06-14 | 48.92 |
| 2018-06-13 | 49.40 |
| 2018-06-12 | 49.60 |
| 2018-06-11 | 49.99 |
| 2018-06-08 | 49.21 |
| 2018-06-07 | 50.57 |
| 2018-06-06 | 49.11 |
| 2018-06-05 | 49.11 |
| 2018-06-04 | 49.31 |
| 2018-06-01 | 48.04 |
| 2018-05-31 | 48.04 |
| 2018-05-30 | 46.09 |
| 2018-05-29 | 47.94 |
| 2018-05-28 | 49.79 |
| 2018-05-25 | 50.18 |
| 2018-05-24 | 51.16 |
| 2018-05-23 | 51.06 |
| 2018-05-21 | 51.64 |
| 2018-05-18 | 50.57 |
| 2018-05-17 | 50.09 |
| 2018-05-16 | 50.60 |
| 2018-05-15 | 50.41 |
| 2018-05-14 | 51.28 |
| 2018-05-11 | 49.64 |
| 2018-05-10 | 48.77 |
| 2018-05-09 | 46.84 |
| 2018-05-08 | 46.45 |
| 2018-05-07 | 44.91 |
| 2018-05-04 | 44.62 |
| 2018-05-03 | 49.93 |
| 2018-05-02 | 51.37 |
| 2018-04-30 | 51.86 |
| 2018-04-27 | 49.35 |
| 2018-04-26 | 48.67 |
| 2018-04-25 | 49.54 |
| 2018-04-24 | 49.83 |
| 2018-04-23 | 48.58 |
| 2018-04-20 | 48.19 |
| 2018-04-19 | 47.23 |
| 2018-04-18 | 45.97 |
| 2018-04-17 | 45.59 |
| 2018-04-16 | 46.55 |
| 2018-04-13 | 47.23 |
| 2018-04-12 | 45.49 |
| 2018-04-11 | 45.20 |
| 2018-04-10 | 44.14 |
| 2018-04-09 | 43.17 |
| 2018-04-06 | 40.95 |
| 2018-04-04 | 39.70 |
| 2018-04-03 | 41.92 |
| 2018-03-29 | 42.79 |
| 2018-03-28 | 42.79 |
| 2018-03-27 | 44.91 |
| 2018-03-26 | 44.72 |
| 2018-03-23 | 44.04 |
| 2018-03-22 | 47.23 |
| 2018-03-21 | 48.29 |
| 2018-03-20 | 48.48 |
| 2018-03-19 | 48.87 |
| 2018-03-16 | 48.48 |
| 2018-03-15 | 47.42 |
| 2018-03-14 | 47.61 |
| 2018-03-13 | 48.77 |
| 2018-03-12 | 49.35 |
| 2018-03-09 | 47.80 |
| 2018-03-08 | 47.23 |
| 2018-03-07 | 46.55 |
| 2018-03-06 | 47.80 |
| 2018-03-05 | 46.55 |
| 2018-03-02 | 48.96 |
| 2018-03-01 | 50.31 |
| 2018-02-28 | 50.51 |
| 2018-02-27 | 51.66 |
| 2018-02-26 | 53.50 |
| 2018-02-23 | 53.69 |
| 2018-02-22 | 53.50 |
| 2018-02-21 | 54.27 |
| 2018-02-20 | 53.04 |
| 2018-02-15 | 57.96 |
| 2018-02-14 | 54.84 |
| 2018-02-13 | 50.87 |
| 2018-02-12 | 50.11 |
| 2018-02-09 | 50.87 |
| 2018-02-08 | 52.19 |
| 2018-02-07 | 51.25 |
| 2018-02-06 | 51.44 |
| 2018-02-05 | 56.64 |
| 2018-02-02 | 58.24 |
| 2018-02-01 | 58.91 |
| 2018-01-31 | 59.19 |
| 2018-01-30 | 59.00 |
| 2018-01-29 | 60.80 |
| 2018-01-26 | 62.03 |
| 2018-01-25 | 61.65 |
| 2018-01-24 | 62.31 |
| 2018-01-23 | 62.03 |
| 2018-01-22 | 60.70 |
| 2018-01-19 | 61.46 |
| 2018-01-18 | 61.55 |
| 2018-01-17 | 60.80 |
| 2018-01-16 | 60.32 |
| 2018-01-15 | 59.00 |
| 2018-01-12 | 58.24 |
| 2018-01-11 | 58.91 |
| 2018-01-10 | 55.22 |
| 2018-01-09 | 53.04 |
| 2018-01-08 | 52.19 |
| 2018-01-05 | 52.76 |
| 2018-01-04 | 52.19 |
| 2018-01-03 | 53.04 |
| 2018-01-02 | 53.71 |
| 2017-12-29 | 51.15 |
| 2017-12-28 | 51.25 |
| 2017-12-27 | 50.87 |
| 2017-12-22 | 51.25 |
| 2017-12-21 | 50.40 |
| 2017-12-20 | 49.93 |
| 2017-12-19 | 50.02 |
| 2017-12-18 | 49.07 |
| 2017-12-15 | 48.51 |
| 2017-12-14 | 50.40 |
| 2017-12-13 | 51.15 |
| 2017-12-12 | 48.13 |
| 2017-12-11 | 48.03 |
| 2017-12-08 | 45.20 |
| 2017-12-07 | 44.16 |
| 2017-12-06 | 43.88 |
| 2017-12-05 | 46.24 |
| 2017-12-04 | 46.90 |
| 2017-12-01 | 47.28 |
| 2017-11-30 | 47.47 |
| 2017-11-29 | 47.47 |
| 2017-11-28 | 45.48 |
| 2017-11-27 | 45.20 |
| 2017-11-24 | 44.25 |
| 2017-11-23 | 43.97 |
| 2017-11-22 | 45.48 |
| 2017-11-21 | 42.93 |
| 2017-11-20 | 41.98 |
| 2017-11-17 | 42.27 |
| 2017-11-16 | 42.46 |
| 2017-11-15 | 41.98 |
| 2017-11-14 | 42.08 |
| 2017-11-13 | 43.02 |
| 2017-11-10 | 43.59 |
| 2017-11-09 | 43.40 |
| 2017-11-08 | 42.46 |
| 2017-11-07 | 43.31 |
| 2017-11-06 | 42.36 |
| 2017-11-03 | 42.93 |
| 2017-11-02 | 43.40 |
| 2017-11-01 | 44.92 |
| 2017-10-31 | 44.06 |
| 2017-10-30 | 45.29 |
| 2017-10-27 | 45.77 |
| 2017-10-26 | 45.39 |
| 2017-10-25 | 45.01 |
| 2017-10-24 | 44.63 |
| 2017-10-23 | 44.63 |
| 2017-10-20 | 44.63 |
| 2017-10-19 | 43.69 |
| 2017-10-18 | 45.58 |
| 2017-10-17 | 45.86 |
| 2017-10-16 | 46.14 |
| 2017-10-13 | 45.96 |
| 2017-10-12 | 46.14 |
| 2017-10-11 | 46.18 |
| 2017-10-10 | 47.12 |
| 2017-10-09 | 45.06 |
| 2017-10-06 | 44.78 |
| 2017-10-04 | 45.71 |
| 2017-10-03 | 44.97 |
| 2017-09-29 | 43.28 |
| 2017-09-28 | 42.63 |
| 2017-09-27 | 42.63 |
| 2017-09-26 | 42.63 |
| 2017-09-25 | 42.53 |
| 2017-09-22 | 42.63 |
| 2017-09-21 | 43.47 |
| 2017-09-20 | 43.47 |
| 2017-09-19 | 43.47 |
| 2017-09-18 | 42.53 |
| 2017-09-15 | 41.04 |
| 2017-09-14 | 41.78 |
| 2017-09-13 | 41.60 |
| 2017-09-12 | 41.88 |
| 2017-09-11 | 41.22 |
| 2017-09-08 | 39.35 |
| 2017-09-07 | 38.79 |
| 2017-09-06 | 39.54 |
| 2017-09-05 | 41.32 |
| 2017-09-04 | 41.69 |
| 2017-09-01 | 42.06 |
| 2017-08-31 | 42.25 |
| 2017-08-30 | 42.72 |
| 2017-08-29 | 40.01 |
| 2017-08-28 | 40.94 |
| 2017-08-25 | 40.38 |
| 2017-08-24 | 39.16 |
| 2017-08-22 | 39.44 |
| 2017-08-21 | 38.04 |
| 2017-08-18 | 38.13 |
| 2017-08-17 | 39.63 |
| 2017-08-16 | 40.85 |
| 2017-08-15 | 40.47 |
| 2017-08-14 | 41.32 |
| 2017-08-11 | 39.91 |
| 2017-08-10 | 43.19 |
| 2017-08-09 | 45.34 |
| 2017-08-08 | 46.65 |
| 2017-08-07 | 46.65 |
| 2017-08-04 | 46.93 |
| 2017-08-03 | 46.46 |
| 2017-08-02 | 47.06 |
| 2017-08-01 | 46.13 |
| 2017-07-31 | 45.39 |
| 2017-07-28 | 41.69 |
| 2017-07-27 | 42.52 |
| 2017-07-26 | 41.87 |
| 2017-07-25 | 42.15 |
| 2017-07-24 | 39.00 |
| 2017-07-21 | 39.18 |
| 2017-07-20 | 39.65 |
| 2017-07-19 | 38.91 |
| 2017-07-18 | 39.65 |
| 2017-07-17 | 39.65 |
| 2017-07-14 | 39.28 |
| 2017-07-13 | 39.18 |
| 2017-07-12 | 38.44 |
| 2017-07-11 | 39.09 |
| 2017-07-10 | 38.26 |
| 2017-07-07 | 35.57 |
| 2017-07-06 | 35.94 |
| 2017-07-05 | 36.40 |
| 2017-07-04 | 35.85 |
| 2017-07-03 | 36.31 |
| 2017-06-30 | 34.64 |
| 2017-06-29 | 34.92 |
| 2017-06-28 | 26.95 |
| 2017-06-27 | 26.40 |
| 2017-06-26 | 26.30 |
| 2017-06-23 | 25.65 |
| 2017-06-22 | 25.38 |
| 2017-06-21 | 25.84 |
| 2017-06-20 | 26.95 |
| 2017-06-19 | 27.69 |
| 2017-06-16 | 26.67 |
| 2017-06-15 | 25.65 |
| 2017-06-14 | 27.04 |
| 2017-06-13 | 27.14 |
| 2017-06-12 | 26.86 |
| 2017-06-09 | 27.14 |
| 2017-06-08 | 27.88 |
| 2017-06-07 | 27.60 |
| 2017-06-06 | 27.41 |
| 2017-06-05 | 26.49 |
| 2017-06-02 | 26.77 |
| 2017-06-01 | 25.84 |
| 2017-05-31 | 25.47 |
| 2017-05-29 | 25.56 |
| 2017-05-26 | 25.10 |
| 2017-05-25 | 25.38 |
| 2017-05-24 | 24.91 |
| 2017-05-23 | 25.38 |
| 2017-05-22 | 25.47 |
| 2017-05-19 | 24.17 |
| 2017-05-18 | 24.91 |
| 2017-05-17 | 25.88 |
| 2017-05-16 | 26.43 |
| 2017-05-15 | 26.15 |
| 2017-05-12 | 24.78 |
| 2017-05-11 | 24.50 |
| 2017-05-10 | 23.40 |
| 2017-05-09 | 23.04 |
| 2017-05-08 | 22.40 |
| 2017-05-05 | 21.85 |
| 2017-05-04 | 21.57 |
| 2017-05-02 | 18.09 |
| 2017-04-28 | 17.72 |
| 2017-04-27 | 18.00 |
| 2017-04-26 | 17.45 |
| 2017-04-25 | 16.90 |
| 2017-04-24 | 15.43 |
| 2017-04-21 | 14.15 |
| 2017-04-20 | 14.06 |
| 2017-04-19 | 13.78 |
| 2017-04-18 | 14.33 |
| 2017-04-13 | 16.07 |
| 2017-04-12 | 17.63 |
| 2017-04-11 | 16.72 |
| 2017-04-10 | 16.17 |
| 2017-04-07 | 15.89 |
| 2017-04-06 | 15.80 |
| 2017-04-05 | 15.98 |
| 2017-04-03 | 16.26 |
| 2017-03-31 | 15.98 |
| 2017-03-30 | 16.35 |
| 2017-03-29 | 16.44 |
| 2017-03-28 | 15.98 |
| 2017-03-27 | 14.97 |
| 2017-03-24 | 15.43 |
| 2017-03-23 | 15.43 |
| 2017-03-22 | 15.62 |
| 2017-03-21 | 16.72 |
| 2017-03-20 | 16.35 |
| 2017-03-17 | 17.54 |
| 2017-03-16 | 17.91 |
| 2017-03-15 | 16.72 |
| 2017-03-14 | 16.35 |
| 2017-03-13 | 17.91 |
| 2017-03-10 | 15.43 |
| 2017-03-09 | 15.16 |
| 2017-03-08 | 15.71 |
| 2017-03-07 | 15.80 |
| 2017-03-06 | 15.80 |
| 2017-03-03 | 15.89 |
| 2017-03-02 | 16.44 |
| 2017-03-01 | 15.25 |
| 2017-02-28 | 14.52 |
| 2017-02-27 | 15.43 |
| 2017-02-24 | 16.44 |
| 2017-02-23 | 17.36 |
| 2017-02-22 | 16.93 |
| 2017-02-21 | 17.11 |
| 2017-02-20 | 23.28 |
| 2017-02-17 | 22.03 |
| 2017-02-16 | 22.03 |
| 2017-02-15 | 20.95 |
| 2017-02-14 | 19.70 |
| 2017-02-13 | 19.52 |
| 2017-02-10 | 19.79 |
| 2017-02-09 | 18.27 |
| 2017-02-08 | 18.81 |
| 2017-02-07 | 18.27 |
| 2017-02-06 | 18.54 |
| 2017-02-03 | 17.56 |
| 2017-02-02 | 18.36 |
| 2017-02-01 | 18.54 |
| 2017-01-27 | 19.26 |
| 2017-01-26 | 19.17 |
| 2017-01-25 | 17.02 |
| 2017-01-24 | 15.33 |
| 2017-01-23 | 15.24 |
| 2017-01-20 | 15.24 |
| 2017-01-19 | 16.04 |
| 2017-01-18 | 15.59 |
| 2017-01-17 | 14.70 |
| 2017-01-16 | 12.91 |
| 2017-01-13 | 14.34 |
| 2017-01-12 | 14.25 |
| 2017-01-11 | 14.07 |
| 2017-01-10 | 13.18 |
| 2017-01-09 | 13.81 |
| 2017-01-06 | 13.90 |
| 2017-01-05 | 14.16 |
| 2017-01-04 | 13.36 |
| 2017-01-03 | 12.56 |
| 2016-12-30 | 11.22 |
| 2016-12-29 | 10.68 |
| 2016-12-28 | 10.68 |
| 2016-12-23 | 11.13 |
| 2016-12-22 | 11.75 |
| 2016-12-21 | 12.73 |
| 2016-12-20 | 11.66 |
| 2016-12-19 | 13.90 |
| 2016-12-16 | 14.25 |
| 2016-12-15 | 14.34 |
| 2016-12-14 | 15.33 |
| 2016-12-13 | 14.16 |
| 2016-12-12 | 15.41 |
| 2016-12-09 | 17.47 |
| 2016-12-08 | 16.75 |
| 2016-12-07 | 17.02 |
| 2016-12-06 | 13.27 |
| 2016-12-05 | 9.52 |
| 2016-12-02 | 9.25 |
| 2016-12-01 | 9.25 |
| 2016-11-30 | 9.07 |
| 2016-11-29 | 8.27 |
| 2016-11-28 | 9.88 |
| 2016-11-25 | 10.06 |
| 2016-11-24 | 9.79 |
| 2016-11-23 | 9.79 |
| 2016-11-22 | 10.23 |
| 2016-11-21 | 8.63 |
| 2016-11-18 | 9.16 |
| 2016-11-17 | 7.91 |
| 2016-11-16 | 9.79 |
| 2016-11-15 | 10.06 |
| 2016-11-14 | 8.36 |
| 2016-11-11 | 9.25 |
| 2016-11-10 | 7.20 |
| 2016-11-09 | 3.62 |
| 2016-11-08 | 5.59 |
| 2016-11-07 | 5.68 |
| 2016-11-04 | 2.64 |
| 2016-11-03 | 2.91 |
| 2016-11-02 | 3.09 |
| 2016-11-01 | 4.43 |
| 2016-10-31 | 4.25 |
| 2016-10-28 | 4.25 |
| 2016-10-27 | 4.87 |
| 2016-10-26 | 5.05 |
| 2016-10-25 | 5.86 |
| 2016-10-24 | 6.12 |
| 2016-10-20 | 5.05 |
| 2016-10-19 | 4.11 |
| 2016-10-18 | 4.03 |
| 2016-10-17 | 2.35 |
| 2016-10-14 | 3.14 |
| 2016-10-13 | 1.82 |
| 2016-10-12 | 3.50 |
| 2016-10-11 | 3.94 |
| 2016-10-07 | 3.94 |
| 2016-10-06 | 4.64 |
| 2016-10-05 | 4.03 |
| 2016-10-04 | 3.58 |
| 2016-10-03 | 2.35 |
| 2016-09-30 | 0.76 |
| 2016-09-29 | 2.53 |
| 2016-09-28 | 2.53 |
| 2016-09-27 | 2.44 |
| 2016-09-26 | 1.12 |
| 2016-09-23 | 2.35 |
| 2016-09-22 | 3.23 |
| 2016-09-21 | 4.73 |
| 2016-09-20 | 3.94 |
| 2016-09-19 | 3.41 |
| 2016-09-15 | 2.88 |
| 2016-09-14 | 1.20 |
| 2016-09-13 | 2.26 |
| 2016-09-12 | 2.70 |
| 2016-09-09 | 5.44 |
| 2016-09-08 | 4.55 |
| 2016-09-07 | 4.11 |
| 2016-09-06 | 5.61 |
| 2016-09-05 | 5.70 |
| 2016-09-02 | 4.03 |
| 2016-09-01 | 4.20 |
| 2016-08-31 | 1.38 |
| 2016-08-30 | -0.91 |
| 2016-08-29 | -1.88 |
| 2016-08-26 | -1.44 |
| 2016-08-25 | -2.23 |
| 2016-08-24 | -2.67 |
| 2016-08-23 | -2.67 |
| 2016-08-22 | -2.76 |
| 2016-08-19 | -3.20 |
| 2016-08-18 | -2.67 |
| 2016-08-17 | -3.73 |
| 2016-08-16 | -4.44 |
| 2016-08-15 | -3.82 |
| 2016-08-12 | -3.73 |
| 2016-08-11 | -4.26 |
| 2016-08-10 | -4.84 |
| 2016-08-09 | -5.53 |
| 2016-08-08 | -5.27 |
| 2016-08-05 | -7.01 |
| 2016-08-04 | -7.88 |
| 2016-08-03 | -10.31 |
| 2016-08-01 | -11.70 |
| 2016-07-29 | -12.14 |
| 2016-07-28 | -11.70 |
| 2016-07-27 | -12.05 |
| 2016-07-26 | -12.66 |
| 2016-07-25 | -12.66 |
| 2016-07-22 | -12.48 |
| 2016-07-21 | -12.31 |
| 2016-07-20 | -12.66 |
| 2016-07-19 | -13.96 |
| 2016-07-18 | -13.53 |
| 2016-07-15 | -13.79 |
| 2016-07-14 | -14.31 |
| 2016-07-13 | -15.44 |
| 2016-07-12 | -15.87 |
| 2016-07-11 | -17.26 |
| 2016-07-08 | -18.57 |
| 2016-07-07 | -18.31 |
| 2016-07-06 | -18.65 |
| 2016-07-05 | -17.70 |
| 2016-07-04 | -16.31 |
| 2016-06-30 | -17.70 |
| 2016-06-29 | -18.39 |
| 2016-06-28 | -19.44 |
| 2016-06-27 | -18.91 |
| 2016-06-24 | -17.52 |
| 2016-06-23 | -11.70 |
| 2016-06-22 | -12.57 |
| 2016-06-21 | -13.44 |
| 2016-06-20 | -14.22 |
| 2016-06-17 | -17.09 |
| 2016-06-16 | -19.35 |
| 2016-06-15 | -17.70 |
| 2016-06-14 | -17.87 |
| 2016-06-13 | -16.74 |
| 2016-06-10 | -14.22 |
| 2016-06-08 | -12.22 |
| 2016-06-07 | -11.61 |
| 2016-06-06 | -12.92 |
| 2016-06-03 | -11.70 |
| 2016-06-02 | -12.22 |
| 2016-06-01 | -12.48 |
| 2016-05-31 | -11.01 |
| 2016-05-30 | -11.70 |
| 2016-05-27 | -11.61 |
| 2016-05-26 | -11.61 |
| 2016-05-25 | -12.48 |
| 2016-05-24 | -15.70 |
| 2016-05-23 | -16.22 |
| 2016-05-20 | -15.35 |
| 2016-05-19 | -14.40 |
| 2016-05-18 | -17.05 |
| 2016-05-17 | -15.85 |
| 2016-05-16 | -17.99 |
| 2016-05-13 | -19.10 |
| 2016-05-12 | -18.24 |
| 2016-05-11 | -17.56 |
| 2016-05-10 | -16.62 |
| 2016-05-09 | -17.22 |
| 2016-05-06 | -17.30 |
| 2016-05-05 | -15.42 |
| 2016-05-04 | -14.23 |
| 2016-05-03 | -11.92 |
| 2016-04-29 | -11.40 |
| 2016-04-28 | -10.72 |
| 2016-04-27 | -9.95 |
| 2016-04-26 | -10.63 |
| 2016-04-25 | -12.00 |
| 2016-04-22 | -10.80 |
| 2016-04-21 | -9.52 |
| 2016-04-20 | -13.37 |
| 2016-04-19 | -13.20 |
| 2016-04-18 | -16.28 |
| 2016-04-15 | -15.68 |
| 2016-04-14 | -16.19 |
| 2016-04-13 | -17.82 |
| 2016-04-12 | -21.41 |
| 2016-04-11 | -20.98 |
| 2016-04-08 | -21.32 |
| 2016-04-07 | -21.67 |
| 2016-04-06 | -21.41 |
| 2016-04-05 | -20.04 |
| 2016-04-01 | -17.99 |
| 2016-03-31 | -17.22 |
| 2016-03-30 | -16.11 |
| 2016-03-29 | -16.88 |
| 2016-03-24 | -16.53 |
| 2016-03-23 | -15.34 |
| 2016-03-22 | -14.48 |
| 2016-03-21 | -13.97 |
| 2016-03-18 | -14.48 |
| 2016-03-17 | -13.71 |
| 2016-03-16 | -14.74 |
| 2016-03-15 | -14.14 |
| 2016-03-14 | -13.28 |
| 2016-03-11 | -13.97 |
| 2016-03-10 | -14.14 |
| 2016-03-09 | -14.40 |
| 2016-03-08 | -15.76 |
| 2016-03-07 | -15.08 |
| 2016-03-04 | -14.05 |
| 2016-03-03 | -15.08 |
| 2016-03-02 | -15.73 |
| 2016-03-01 | -17.14 |
| 2016-02-29 | -17.80 |
| 2016-02-26 | -17.96 |
| 2016-02-25 | -20.94 |
| 2016-02-24 | -19.37 |
| 2016-02-23 | -18.63 |
| 2016-02-22 | -18.63 |
| 2016-02-19 | -16.80 |
| 2016-02-18 | -15.65 |
| 2016-02-17 | -18.05 |
| 2016-02-16 | -16.64 |
| 2016-02-15 | -16.80 |
| 2016-02-12 | -20.36 |
| 2016-02-11 | -18.05 |
| 2016-02-05 | -13.33 |
| 2016-02-04 | -13.91 |
| 2016-02-03 | -13.49 |
| 2016-02-02 | -10.35 |
| 2016-02-01 | -9.52 |
| 2016-01-29 | -9.77 |
| 2016-01-28 | -11.67 |
| 2016-01-27 | -12.42 |
| 2016-01-26 | -14.24 |
| 2016-01-25 | -11.26 |
| 2016-01-22 | -12.50 |
| 2016-01-21 | -14.07 |
| 2016-01-20 | -12.00 |
| 2016-01-19 | -9.85 |
| 2016-01-18 | -10.02 |
| 2016-01-15 | -7.12 |
| 2016-01-14 | -6.79 |
| 2016-01-13 | -5.55 |
| 2016-01-12 | -6.46 |
| 2016-01-11 | -6.71 |
| 2016-01-08 | -4.97 |
| 2016-01-07 | -5.13 |
| 2016-01-06 | -1.90 |
| 2016-01-05 | -0.83 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy