Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-02 | -47.43 |
| 2025-09-01 | -45.91 |
| 2025-08-29 | -46.62 |
| 2025-08-28 | -47.83 |
| 2025-08-27 | -45.91 |
| 2025-08-26 | -44.20 |
| 2025-08-25 | -43.49 |
| 2025-08-22 | -44.20 |
| 2025-08-21 | -44.20 |
| 2025-08-20 | -44.80 |
| 2025-08-19 | -45.21 |
| 2025-08-18 | -44.20 |
| 2025-08-15 | -44.00 |
| 2025-08-14 | -44.00 |
| 2025-08-13 | -43.19 |
| 2025-08-12 | -38.95 |
| 2025-08-11 | -46.12 |
| 2025-08-08 | -46.42 |
| 2025-08-07 | -45.81 |
| 2025-08-06 | -45.11 |
| 2025-08-05 | -45.81 |
| 2025-08-04 | -46.52 |
| 2025-08-01 | -46.22 |
| 2025-07-31 | -45.31 |
| 2025-07-30 | -44.20 |
| 2025-07-29 | -43.39 |
| 2025-07-28 | -42.99 |
| 2025-07-25 | -44.90 |
| 2025-07-24 | -46.32 |
| 2025-07-23 | -49.34 |
| 2025-07-22 | -49.34 |
| 2025-07-21 | -49.75 |
| 2025-07-18 | -49.95 |
| 2025-07-17 | -50.05 |
| 2025-07-16 | -50.35 |
| 2025-07-15 | -50.76 |
| 2025-07-14 | -50.15 |
| 2025-07-11 | -49.95 |
| 2025-07-10 | -50.66 |
| 2025-07-09 | -51.77 |
| 2025-07-08 | -51.46 |
| 2025-07-07 | -52.37 |
| 2025-07-04 | -52.37 |
| 2025-07-03 | -52.17 |
| 2025-07-02 | -52.37 |
| 2025-06-30 | -52.88 |
| 2025-06-27 | -52.27 |
| 2025-06-26 | -52.78 |
| 2025-06-25 | -53.38 |
| 2025-06-24 | -54.59 |
| 2025-06-23 | -55.10 |
| 2025-06-20 | -55.40 |
| 2025-06-19 | -55.40 |
| 2025-06-18 | -53.89 |
| 2025-06-17 | -53.38 |
| 2025-06-16 | -53.08 |
| 2025-06-13 | -53.48 |
| 2025-06-12 | -52.78 |
| 2025-06-11 | -52.78 |
| 2025-06-10 | -53.58 |
| 2025-06-09 | -54.29 |
| 2025-06-06 | -55.09 |
| 2025-06-05 | -54.29 |
| 2025-06-04 | -54.79 |
| 2025-06-03 | -54.19 |
| 2025-06-02 | -54.49 |
| 2025-05-30 | -53.88 |
| 2025-05-29 | -56.60 |
| 2025-05-28 | -57.10 |
| 2025-05-27 | -57.80 |
| 2025-05-26 | -58.10 |
| 2025-05-23 | -57.90 |
| 2025-05-22 | -57.50 |
| 2025-05-21 | -56.40 |
| 2025-05-20 | -56.90 |
| 2025-05-19 | -57.30 |
| 2025-05-16 | -56.90 |
| 2025-05-15 | -57.00 |
| 2025-05-14 | -57.10 |
| 2025-05-13 | -57.60 |
| 2025-05-12 | -57.70 |
| 2025-05-09 | -58.61 |
| 2025-05-08 | -58.41 |
| 2025-05-07 | -58.71 |
| 2025-05-06 | -58.30 |
| 2025-05-02 | -57.80 |
| 2025-04-30 | -59.51 |
| 2025-04-29 | -60.21 |
| 2025-04-28 | -60.31 |
| 2025-04-25 | -59.51 |
| 2025-04-24 | -60.11 |
| 2025-04-23 | -59.71 |
| 2025-04-22 | -59.81 |
| 2025-04-17 | -59.81 |
| 2025-04-16 | -59.91 |
| 2025-04-15 | -59.31 |
| 2025-04-14 | -58.91 |
| 2025-04-11 | -59.71 |
| 2025-04-10 | -60.01 |
| 2025-04-09 | -60.01 |
| 2025-04-08 | -60.62 |
| 2025-04-07 | -61.52 |
| 2025-04-03 | -56.80 |
| 2025-04-02 | -55.99 |
| 2025-04-01 | -55.49 |
| 2025-03-31 | -58.10 |
| 2025-03-28 | -56.50 |
| 2025-03-27 | -56.70 |
| 2025-03-26 | -57.20 |
| 2025-03-25 | -58.00 |
| 2025-03-24 | -56.80 |
| 2025-03-21 | -56.80 |
| 2025-03-20 | -54.89 |
| 2025-03-19 | -53.98 |
| 2025-03-18 | -53.78 |
| 2025-03-17 | -54.59 |
| 2025-03-14 | -54.49 |
| 2025-03-13 | -55.29 |
| 2025-03-12 | -54.59 |
| 2025-03-11 | -54.29 |
| 2025-03-10 | -53.98 |
| 2025-03-07 | -53.68 |
| 2025-03-06 | -53.98 |
| 2025-03-05 | -55.49 |
| 2025-03-04 | -55.99 |
| 2025-03-03 | -55.09 |
| 2025-02-28 | -55.79 |
| 2025-02-27 | -54.59 |
| 2025-02-26 | -54.49 |
| 2025-02-25 | -55.99 |
| 2025-02-24 | -55.19 |
| 2025-02-21 | -56.19 |
| 2025-02-20 | -56.50 |
| 2025-02-19 | -56.40 |
| 2025-02-18 | -56.09 |
| 2025-02-17 | -55.99 |
| 2025-02-14 | -56.30 |
| 2025-02-13 | -57.50 |
| 2025-02-12 | -56.50 |
| 2025-02-11 | -57.30 |
| 2025-02-10 | -56.19 |
| 2025-02-07 | -57.30 |
| 2025-02-06 | -57.80 |
| 2025-02-05 | -58.20 |
| 2025-02-04 | -58.20 |
| 2025-02-03 | -58.00 |
| 2025-01-28 | -57.30 |
| 2025-01-27 | -57.40 |
| 2025-01-24 | -57.90 |
| 2025-01-23 | -57.70 |
| 2025-01-22 | -58.10 |
| 2025-01-21 | -57.40 |
| 2025-01-20 | -57.60 |
| 2025-01-17 | -57.90 |
| 2025-01-16 | -58.41 |
| 2025-01-15 | -58.71 |
| 2025-01-14 | -58.30 |
| 2025-01-13 | -58.91 |
| 2025-01-10 | -58.61 |
| 2025-01-09 | -57.60 |
| 2025-01-08 | -57.30 |
| 2025-01-07 | -56.40 |
| 2025-01-06 | -56.60 |
| 2025-01-03 | -56.19 |
| 2025-01-02 | -55.69 |
| 2024-12-31 | -54.39 |
| 2024-12-30 | -54.69 |
| 2024-12-27 | -53.38 |
| 2024-12-24 | -53.38 |
| 2024-12-23 | -53.58 |
| 2024-12-20 | -54.29 |
| 2024-12-19 | -53.38 |
| 2024-12-18 | -52.78 |
| 2024-12-17 | -53.28 |
| 2024-12-16 | -52.78 |
| 2024-12-13 | -53.28 |
| 2024-12-12 | -52.68 |
| 2024-12-11 | -53.58 |
| 2024-12-10 | -55.49 |
| 2024-12-09 | -55.49 |
| 2024-12-06 | -56.30 |
| 2024-12-05 | -57.10 |
| 2024-12-04 | -56.90 |
| 2024-12-03 | -56.90 |
| 2024-12-02 | -56.90 |
| 2024-11-29 | -57.60 |
| 2024-11-28 | -57.80 |
| 2024-11-27 | -57.40 |
| 2024-11-26 | -58.10 |
| 2024-11-25 | -58.30 |
| 2024-11-22 | -57.90 |
| 2024-11-21 | -56.80 |
| 2024-11-20 | -56.50 |
| 2024-11-19 | -56.50 |
| 2024-11-18 | -56.70 |
| 2024-11-15 | -57.30 |
| 2024-11-14 | -56.90 |
| 2024-11-13 | -55.49 |
| 2024-11-12 | -55.19 |
| 2024-11-11 | -54.49 |
| 2024-11-08 | -53.38 |
| 2024-11-07 | -52.88 |
| 2024-11-06 | -54.39 |
| 2024-11-05 | -53.38 |
| 2024-11-04 | -54.69 |
| 2024-11-01 | -55.29 |
| 2024-10-31 | -55.69 |
| 2024-10-30 | -55.19 |
| 2024-10-29 | -54.69 |
| 2024-10-28 | -54.59 |
| 2024-10-25 | -54.19 |
| 2024-10-24 | -54.79 |
| 2024-10-23 | -53.58 |
| 2024-10-22 | -53.68 |
| 2024-10-21 | -53.78 |
| 2024-10-18 | -52.78 |
| 2024-10-17 | -54.49 |
| 2024-10-16 | -53.48 |
| 2024-10-15 | -52.38 |
| 2024-10-14 | -49.76 |
| 2024-10-10 | -47.96 |
| 2024-10-09 | -48.16 |
| 2024-10-08 | -44.24 |
| 2024-10-07 | -37.91 |
| 2024-10-04 | -45.65 |
| 2024-10-03 | -46.95 |
| 2024-10-02 | -45.24 |
| 2024-09-30 | -49.97 |
| 2024-09-27 | -51.97 |
| 2024-09-26 | -53.98 |
| 2024-09-25 | -56.80 |
| 2024-09-24 | -57.60 |
| 2024-09-23 | -59.21 |
| 2024-09-20 | -59.51 |
| 2024-09-19 | -59.31 |
| 2024-09-17 | -59.91 |
| 2024-09-16 | -59.91 |
| 2024-09-13 | -60.01 |
| 2024-09-12 | -60.62 |
| 2024-09-11 | -60.62 |
| 2024-09-10 | -60.62 |
| 2024-09-09 | -60.92 |
| 2024-09-05 | -59.81 |
| 2024-09-04 | -59.71 |
| 2024-09-03 | -60.11 |
| 2024-09-02 | -59.81 |
| 2024-08-30 | -59.31 |
| 2024-08-29 | -57.80 |
| 2024-08-28 | -58.41 |
| 2024-08-27 | -58.10 |
| 2024-08-26 | -57.80 |
| 2024-08-23 | -57.60 |
| 2024-08-22 | -59.11 |
| 2024-08-21 | -59.11 |
| 2024-08-20 | -58.81 |
| 2024-08-19 | -58.20 |
| 2024-08-16 | -58.81 |
| 2024-08-15 | -58.61 |
| 2024-08-14 | -58.81 |
| 2024-08-13 | -57.30 |
| 2024-08-12 | -57.80 |
| 2024-08-09 | -57.10 |
| 2024-08-08 | -57.60 |
| 2024-08-07 | -58.51 |
| 2024-08-06 | -60.01 |
| 2024-08-05 | -60.41 |
| 2024-08-02 | -60.11 |
| 2024-08-01 | -59.41 |
| 2024-07-31 | -59.11 |
| 2024-07-30 | -60.01 |
| 2024-07-29 | -59.71 |
| 2024-07-26 | -59.21 |
| 2024-07-25 | -59.51 |
| 2024-07-24 | -58.81 |
| 2024-07-23 | -58.61 |
| 2024-07-22 | -57.80 |
| 2024-07-19 | -58.51 |
| 2024-07-18 | -57.50 |
| 2024-07-17 | -57.90 |
| 2024-07-16 | -57.80 |
| 2024-07-15 | -57.40 |
| 2024-07-12 | -55.69 |
| 2024-07-11 | -57.00 |
| 2024-07-10 | -58.00 |
| 2024-07-09 | -57.40 |
| 2024-07-08 | -58.00 |
| 2024-07-05 | -57.20 |
| 2024-07-04 | -56.70 |
| 2024-07-03 | -57.30 |
| 2024-07-02 | -58.00 |
| 2024-06-28 | -57.80 |
| 2024-06-27 | -57.70 |
| 2024-06-26 | -56.50 |
| 2024-06-25 | -57.00 |
| 2024-06-24 | -56.70 |
| 2024-06-21 | -55.89 |
| 2024-06-20 | -54.99 |
| 2024-06-19 | -55.09 |
| 2024-06-18 | -55.39 |
| 2024-06-17 | -55.89 |
| 2024-06-14 | -55.49 |
| 2024-06-13 | -55.49 |
| 2024-06-12 | -55.59 |
| 2024-06-11 | -55.27 |
| 2024-06-07 | -52.38 |
| 2024-06-06 | -52.98 |
| 2024-06-05 | -52.48 |
| 2024-06-04 | -51.29 |
| 2024-06-03 | -50.69 |
| 2024-05-31 | -56.37 |
| 2024-05-30 | -55.87 |
| 2024-05-29 | -55.17 |
| 2024-05-28 | -54.27 |
| 2024-05-27 | -54.37 |
| 2024-05-24 | -54.97 |
| 2024-05-23 | -53.08 |
| 2024-05-22 | -50.99 |
| 2024-05-21 | -50.89 |
| 2024-05-20 | -49.49 |
| 2024-05-17 | -48.70 |
| 2024-05-16 | -49.99 |
| 2024-05-14 | -50.19 |
| 2024-05-13 | -49.49 |
| 2024-05-10 | -50.89 |
| 2024-05-09 | -51.78 |
| 2024-05-08 | -53.08 |
| 2024-05-07 | -52.48 |
| 2024-05-06 | -52.68 |
| 2024-05-03 | -53.28 |
| 2024-05-02 | -53.18 |
| 2024-04-30 | -53.68 |
| 2024-04-29 | -53.58 |
| 2024-04-26 | -55.17 |
| 2024-04-25 | -55.57 |
| 2024-04-24 | -55.87 |
| 2024-04-23 | -56.27 |
| 2024-04-22 | -57.46 |
| 2024-04-19 | -57.66 |
| 2024-04-18 | -57.46 |
| 2024-04-17 | -57.76 |
| 2024-04-16 | -57.96 |
| 2024-04-15 | -57.26 |
| 2024-04-12 | -56.86 |
| 2024-04-11 | -56.47 |
| 2024-04-10 | -55.57 |
| 2024-04-09 | -55.87 |
| 2024-04-08 | -57.16 |
| 2024-04-05 | -57.56 |
| 2024-04-03 | -57.96 |
| 2024-04-02 | -57.56 |
| 2024-03-28 | -59.35 |
| 2024-03-27 | -60.65 |
| 2024-03-26 | -59.55 |
| 2024-03-25 | -59.16 |
| 2024-03-22 | -58.56 |
| 2024-03-21 | -57.76 |
| 2024-03-20 | -58.06 |
| 2024-03-19 | -58.46 |
| 2024-03-18 | -57.26 |
| 2024-03-15 | -57.16 |
| 2024-03-14 | -56.17 |
| 2024-03-13 | -56.37 |
| 2024-03-12 | -56.47 |
| 2024-03-11 | -57.56 |
| 2024-03-08 | -57.66 |
| 2024-03-07 | -58.76 |
| 2024-03-06 | -57.96 |
| 2024-03-05 | -57.86 |
| 2024-03-04 | -56.07 |
| 2024-03-01 | -55.47 |
| 2024-02-29 | -54.97 |
| 2024-02-28 | -56.27 |
| 2024-02-27 | -54.47 |
| 2024-02-26 | -53.98 |
| 2024-02-23 | -53.88 |
| 2024-02-22 | -53.38 |
| 2024-02-21 | -53.58 |
| 2024-02-20 | -53.68 |
| 2024-02-19 | -53.38 |
| 2024-02-16 | -51.58 |
| 2024-02-15 | -55.87 |
| 2024-02-14 | -55.57 |
| 2024-02-09 | -56.37 |
| 2024-02-08 | -55.87 |
| 2024-02-07 | -56.96 |
| 2024-02-06 | -56.57 |
| 2024-02-05 | -59.26 |
| 2024-02-02 | -58.76 |
| 2024-02-01 | -58.06 |
| 2024-01-31 | -59.16 |
| 2024-01-30 | -58.66 |
| 2024-01-29 | -56.67 |
| 2024-01-26 | -56.27 |
| 2024-01-25 | -55.97 |
| 2024-01-24 | -56.96 |
| 2024-01-23 | -58.26 |
| 2024-01-22 | -58.96 |
| 2024-01-19 | -58.26 |
| 2024-01-18 | -57.26 |
| 2024-01-17 | -57.16 |
| 2024-01-16 | -55.27 |
| 2024-01-15 | -54.17 |
| 2024-01-12 | -54.27 |
| 2024-01-11 | -54.97 |
| 2024-01-10 | -54.87 |
| 2024-01-09 | -54.77 |
| 2024-01-08 | -54.97 |
| 2024-01-05 | -54.07 |
| 2024-01-04 | -54.17 |
| 2024-01-03 | -54.17 |
| 2024-01-02 | -54.57 |
| 2023-12-29 | -54.27 |
| 2023-12-28 | -54.77 |
| 2023-12-27 | -55.97 |
| 2023-12-22 | -56.86 |
| 2023-12-21 | -56.47 |
| 2023-12-20 | -56.76 |
| 2023-12-19 | -56.96 |
| 2023-12-18 | -56.37 |
| 2023-12-15 | -56.37 |
| 2023-12-14 | -57.66 |
| 2023-12-13 | -56.86 |
| 2023-12-12 | -56.86 |
| 2023-12-11 | -57.66 |
| 2023-12-08 | -57.96 |
| 2023-12-07 | -56.47 |
| 2023-12-06 | -56.47 |
| 2023-12-05 | -57.56 |
| 2023-12-04 | -56.76 |
| 2023-12-01 | -55.57 |
| 2023-11-30 | -55.67 |
| 2023-11-29 | -53.18 |
| 2023-11-28 | -52.38 |
| 2023-11-27 | -52.68 |
| 2023-11-24 | -52.18 |
| 2023-11-23 | -52.18 |
| 2023-11-22 | -53.28 |
| 2023-11-21 | -53.18 |
| 2023-11-20 | -53.78 |
| 2023-11-17 | -54.67 |
| 2023-11-16 | -54.57 |
| 2023-11-15 | -53.48 |
| 2023-11-14 | -54.07 |
| 2023-11-13 | -52.78 |
| 2023-11-10 | -52.88 |
| 2023-11-09 | -51.78 |
| 2023-11-08 | -52.38 |
| 2023-11-07 | -51.78 |
| 2023-11-06 | -51.19 |
| 2023-11-03 | -53.38 |
| 2023-11-02 | -53.98 |
| 2023-11-01 | -53.88 |
| 2023-10-31 | -53.38 |
| 2023-10-30 | -52.68 |
| 2023-10-27 | -53.18 |
| 2023-10-26 | -54.37 |
| 2023-10-25 | -53.68 |
| 2023-10-24 | -54.17 |
| 2023-10-20 | -53.88 |
| 2023-10-19 | -53.98 |
| 2023-10-18 | -52.78 |
| 2023-10-17 | -52.18 |
| 2023-10-16 | -52.08 |
| 2023-10-13 | -50.99 |
| 2023-10-12 | -50.59 |
| 2023-10-11 | -51.29 |
| 2023-10-10 | -51.09 |
| 2023-10-09 | -52.28 |
| 2023-10-06 | -52.48 |
| 2023-10-05 | -52.98 |
| 2023-10-04 | -52.98 |
| 2023-10-03 | -51.48 |
| 2023-09-29 | -50.69 |
| 2023-09-28 | -51.98 |
| 2023-09-27 | -51.09 |
| 2023-09-26 | -52.18 |
| 2023-09-25 | -51.98 |
| 2023-09-22 | -51.78 |
| 2023-09-21 | -52.38 |
| 2023-09-20 | -52.58 |
| 2023-09-19 | -52.38 |
| 2023-09-18 | -51.88 |
| 2023-09-15 | -51.58 |
| 2023-09-14 | -52.08 |
| 2023-09-13 | -51.78 |
| 2023-09-12 | -51.78 |
| 2023-09-11 | -51.78 |
| 2023-09-07 | -52.28 |
| 2023-09-06 | -51.48 |
| 2023-09-05 | -51.29 |
| 2023-09-04 | -50.99 |
| 2023-08-31 | -51.09 |
| 2023-08-30 | -49.79 |
| 2023-08-29 | -49.59 |
| 2023-08-28 | -51.09 |
| 2023-08-25 | -52.08 |
| 2023-08-24 | -51.78 |
| 2023-08-23 | -52.68 |
| 2023-08-22 | -52.08 |
| 2023-08-21 | -52.78 |
| 2023-08-18 | -51.88 |
| 2023-08-17 | -50.89 |
| 2023-08-16 | -50.49 |
| 2023-08-15 | -49.89 |
| 2023-08-14 | -50.19 |
| 2023-08-11 | -48.99 |
| 2023-08-10 | -45.01 |
| 2023-08-09 | -44.81 |
| 2023-08-08 | -45.41 |
| 2023-08-07 | -44.51 |
| 2023-08-04 | -42.62 |
| 2023-08-03 | -44.41 |
| 2023-08-02 | -45.11 |
| 2023-08-01 | -44.71 |
| 2023-07-31 | -43.52 |
| 2023-07-28 | -43.91 |
| 2023-07-27 | -45.11 |
| 2023-07-26 | -45.61 |
| 2023-07-25 | -45.21 |
| 2023-07-24 | -46.90 |
| 2023-07-21 | -46.40 |
| 2023-07-20 | -46.70 |
| 2023-07-19 | -47.00 |
| 2023-07-18 | -46.50 |
| 2023-07-14 | -45.01 |
| 2023-07-13 | -44.71 |
| 2023-07-12 | -45.61 |
| 2023-07-11 | -44.91 |
| 2023-07-10 | -45.81 |
| 2023-07-07 | -46.50 |
| 2023-07-06 | -46.20 |
| 2023-07-05 | -45.21 |
| 2023-07-04 | -45.21 |
| 2023-07-03 | -46.11 |
| 2023-06-30 | -46.40 |
| 2023-06-29 | -47.40 |
| 2023-06-28 | -46.11 |
| 2023-06-27 | -46.11 |
| 2023-06-26 | -47.50 |
| 2023-06-23 | -48.20 |
| 2023-06-21 | -48.40 |
| 2023-06-20 | -46.40 |
| 2023-06-19 | -45.71 |
| 2023-06-16 | -44.81 |
| 2023-06-15 | -43.91 |
| 2023-06-14 | -45.51 |
| 2023-06-13 | -46.44 |
| 2023-06-12 | -46.64 |
| 2023-06-09 | -46.34 |
| 2023-06-08 | -46.05 |
| 2023-06-07 | -46.64 |
| 2023-06-06 | -46.94 |
| 2023-06-05 | -47.04 |
| 2023-06-02 | -46.34 |
| 2023-06-01 | -49.52 |
| 2023-05-31 | -48.73 |
| 2023-05-30 | -49.13 |
| 2023-05-29 | -49.72 |
| 2023-05-25 | -49.13 |
| 2023-05-24 | -48.73 |
| 2023-05-23 | -48.43 |
| 2023-05-22 | -48.33 |
| 2023-05-19 | -48.23 |
| 2023-05-18 | -47.83 |
| 2023-05-17 | -48.63 |
| 2023-05-16 | -47.83 |
| 2023-05-15 | -47.44 |
| 2023-05-12 | -47.54 |
| 2023-05-11 | -46.64 |
| 2023-05-10 | -46.54 |
| 2023-05-09 | -46.34 |
| 2023-05-08 | -45.35 |
| 2023-05-05 | -46.44 |
| 2023-05-04 | -46.64 |
| 2023-05-03 | -47.93 |
| 2023-05-02 | -46.15 |
| 2023-04-28 | -45.45 |
| 2023-04-27 | -45.85 |
| 2023-04-26 | -45.85 |
| 2023-04-25 | -47.24 |
| 2023-04-24 | -45.75 |
| 2023-04-21 | -45.85 |
| 2023-04-20 | -44.85 |
| 2023-04-19 | -44.16 |
| 2023-04-18 | -43.26 |
| 2023-04-17 | -41.87 |
| 2023-04-14 | -41.87 |
| 2023-04-13 | -43.16 |
| 2023-04-12 | -42.97 |
| 2023-04-11 | -42.47 |
| 2023-04-06 | -43.66 |
| 2023-04-04 | -43.16 |
| 2023-04-03 | -42.77 |
| 2023-03-31 | -42.77 |
| 2023-03-30 | -43.56 |
| 2023-03-29 | -39.29 |
| 2023-03-28 | -40.48 |
| 2023-03-27 | -39.89 |
| 2023-03-24 | -37.20 |
| 2023-03-23 | -37.00 |
| 2023-03-22 | -37.30 |
| 2023-03-21 | -38.00 |
| 2023-03-20 | -38.20 |
| 2023-03-17 | -37.40 |
| 2023-03-16 | -38.79 |
| 2023-03-15 | -36.81 |
| 2023-03-14 | -38.20 |
| 2023-03-13 | -35.91 |
| 2023-03-10 | -36.81 |
| 2023-03-09 | -36.21 |
| 2023-03-08 | -34.22 |
| 2023-03-07 | -33.43 |
| 2023-03-06 | -34.02 |
| 2023-03-03 | -34.22 |
| 2023-03-02 | -34.02 |
| 2023-03-01 | -34.72 |
| 2023-02-28 | -36.21 |
| 2023-02-27 | -34.82 |
| 2023-02-24 | -34.72 |
| 2023-02-23 | -32.83 |
| 2023-02-22 | -31.54 |
| 2023-02-21 | -27.37 |
| 2023-02-20 | -26.67 |
| 2023-02-17 | -26.87 |
| 2023-02-16 | -27.17 |
| 2023-02-15 | -26.07 |
| 2023-02-14 | -25.78 |
| 2023-02-13 | -25.48 |
| 2023-02-10 | -25.98 |
| 2023-02-09 | -24.98 |
| 2023-02-08 | -25.68 |
| 2023-02-07 | -27.57 |
| 2023-02-06 | -27.27 |
| 2023-02-03 | -25.88 |
| 2023-02-02 | -26.47 |
| 2023-02-01 | -24.78 |
| 2023-01-31 | -27.66 |
| 2023-01-30 | -24.39 |
| 2023-01-27 | -21.80 |
| 2023-01-26 | -22.20 |
| 2023-01-20 | -24.98 |
| 2023-01-19 | -24.88 |
| 2023-01-18 | -26.47 |
| 2023-01-17 | -27.07 |
| 2023-01-16 | -29.06 |
| 2023-01-13 | -28.66 |
| 2023-01-12 | -29.45 |
| 2023-01-11 | -30.25 |
| 2023-01-10 | -32.33 |
| 2023-01-09 | -31.24 |
| 2023-01-06 | -32.63 |
| 2023-01-05 | -32.14 |
| 2023-01-04 | -34.42 |
| 2023-01-03 | -34.82 |
| 2022-12-30 | -36.81 |
| 2022-12-29 | -36.71 |
| 2022-12-28 | -35.91 |
| 2022-12-23 | -38.59 |
| 2022-12-22 | -38.59 |
| 2022-12-21 | -39.89 |
| 2022-12-20 | -39.69 |
| 2022-12-19 | -38.10 |
| 2022-12-16 | -37.40 |
| 2022-12-15 | -40.08 |
| 2022-12-14 | -39.49 |
| 2022-12-13 | -38.99 |
| 2022-12-12 | -36.61 |
| 2022-12-09 | -36.31 |
| 2022-12-08 | -38.30 |
| 2022-12-07 | -40.18 |
| 2022-12-06 | -37.70 |
| 2022-12-05 | -38.59 |
| 2022-12-02 | -40.88 |
| 2022-12-01 | -40.18 |
| 2022-11-30 | -40.98 |
| 2022-11-29 | -42.27 |
| 2022-11-28 | -45.05 |
| 2022-11-25 | -44.16 |
| 2022-11-24 | -43.86 |
| 2022-11-23 | -44.75 |
| 2022-11-22 | -44.26 |
| 2022-11-21 | -43.46 |
| 2022-11-18 | -41.97 |
| 2022-11-17 | -41.77 |
| 2022-11-16 | -40.98 |
| 2022-11-15 | -41.48 |
| 2022-11-14 | -42.57 |
| 2022-11-11 | -48.13 |
| 2022-11-10 | -49.82 |
| 2022-11-09 | -48.43 |
| 2022-11-08 | -47.34 |
| 2022-11-07 | -47.14 |
| 2022-11-04 | -50.62 |
| 2022-11-03 | -50.92 |
| 2022-11-02 | -47.83 |
| 2022-11-01 | -48.93 |
| 2022-10-31 | -52.31 |
| 2022-10-28 | -51.51 |
| 2022-10-27 | -51.01 |
| 2022-10-26 | -50.92 |
| 2022-10-25 | -51.01 |
| 2022-10-24 | -52.90 |
| 2022-10-21 | -52.01 |
| 2022-10-20 | -51.91 |
| 2022-10-19 | -52.01 |
| 2022-10-18 | -52.01 |
| 2022-10-17 | -52.01 |
| 2022-10-14 | -52.01 |
| 2022-10-13 | -52.50 |
| 2022-10-12 | -51.81 |
| 2022-10-11 | -51.71 |
| 2022-10-10 | -51.21 |
| 2022-10-07 | -49.92 |
| 2022-10-06 | -50.22 |
| 2022-10-05 | -49.23 |
| 2022-10-03 | -50.82 |
| 2022-09-30 | -51.61 |
| 2022-09-29 | -52.11 |
| 2022-09-28 | -52.31 |
| 2022-09-27 | -50.62 |
| 2022-09-26 | -52.50 |
| 2022-09-23 | -52.50 |
| 2022-09-22 | -51.31 |
| 2022-09-21 | -49.72 |
| 2022-09-20 | -50.02 |
| 2022-09-19 | -50.32 |
| 2022-09-16 | -50.72 |
| 2022-09-15 | -50.32 |
| 2022-09-14 | -54.69 |
| 2022-09-13 | -51.31 |
| 2022-09-09 | -49.23 |
| 2022-09-08 | -51.51 |
| 2022-09-07 | -49.23 |
| 2022-09-06 | -49.33 |
| 2022-09-05 | -46.15 |
| 2022-09-02 | -44.66 |
| 2022-09-01 | -42.07 |
| 2022-08-31 | -42.47 |
| 2022-08-30 | -40.88 |
| 2022-08-29 | -40.38 |
| 2022-08-26 | -40.28 |
| 2022-08-25 | -40.68 |
| 2022-08-24 | -42.37 |
| 2022-08-23 | -41.67 |
| 2022-08-22 | -40.98 |
| 2022-08-19 | -40.68 |
| 2022-08-18 | -40.88 |
| 2022-08-17 | -40.08 |
| 2022-08-16 | -41.67 |
| 2022-08-15 | -41.58 |
| 2022-08-12 | -40.78 |
| 2022-08-11 | -40.08 |
| 2022-08-10 | -42.17 |
| 2022-08-09 | -40.98 |
| 2022-08-08 | -40.88 |
| 2022-08-05 | -40.28 |
| 2022-08-04 | -41.87 |
| 2022-08-03 | -43.86 |
| 2022-08-02 | -43.26 |
| 2022-08-01 | -40.98 |
| 2022-07-29 | -38.49 |
| 2022-07-28 | -37.40 |
| 2022-07-27 | -36.41 |
| 2022-07-26 | -34.12 |
| 2022-07-25 | -34.02 |
| 2022-07-22 | -33.63 |
| 2022-07-21 | -32.63 |
| 2022-07-20 | -32.33 |
| 2022-07-19 | -31.54 |
| 2022-07-18 | -33.03 |
| 2022-07-15 | -33.73 |
| 2022-07-14 | -32.33 |
| 2022-07-13 | -31.84 |
| 2022-07-12 | -31.44 |
| 2022-07-11 | -30.45 |
| 2022-07-08 | -29.35 |
| 2022-07-07 | -31.44 |
| 2022-07-06 | -30.45 |
| 2022-07-05 | -29.15 |
| 2022-07-04 | -29.15 |
| 2022-06-30 | -27.96 |
| 2022-06-29 | -28.56 |
| 2022-06-28 | -26.47 |
| 2022-06-27 | -28.46 |
| 2022-06-24 | -30.74 |
| 2022-06-23 | -30.74 |
| 2022-06-22 | -32.63 |
| 2022-06-21 | -31.74 |
| 2022-06-20 | -26.57 |
| 2022-06-17 | -25.88 |
| 2022-06-16 | -24.88 |
| 2022-06-15 | -23.29 |
| 2022-06-14 | -25.48 |
| 2022-06-13 | -26.87 |
| 2022-06-10 | -24.19 |
| 2022-06-09 | -23.89 |
| 2022-06-08 | -23.09 |
| 2022-06-07 | -24.29 |
| 2022-06-06 | -24.38 |
| 2022-06-02 | -24.96 |
| 2022-06-01 | -23.81 |
| 2022-05-31 | -23.71 |
| 2022-05-30 | -26.29 |
| 2022-05-27 | -26.87 |
| 2022-05-26 | -26.96 |
| 2022-05-25 | -25.82 |
| 2022-05-24 | -25.91 |
| 2022-05-23 | -24.96 |
| 2022-05-20 | -24.19 |
| 2022-05-19 | -24.86 |
| 2022-05-18 | -24.38 |
| 2022-05-17 | -23.81 |
| 2022-05-16 | -25.72 |
| 2022-05-13 | -28.49 |
| 2022-05-12 | -29.26 |
| 2022-05-11 | -28.21 |
| 2022-05-10 | -28.97 |
| 2022-05-06 | -27.73 |
| 2022-05-05 | -24.57 |
| 2022-05-04 | -21.13 |
| 2022-05-03 | -21.51 |
| 2022-04-29 | -20.27 |
| 2022-04-28 | -22.28 |
| 2022-04-27 | -27.06 |
| 2022-04-26 | -25.43 |
| 2022-04-25 | -25.05 |
| 2022-04-22 | -22.37 |
| 2022-04-21 | -22.18 |
| 2022-04-20 | -21.61 |
| 2022-04-19 | -22.28 |
| 2022-04-14 | -20.65 |
| 2022-04-13 | -22.09 |
| 2022-04-12 | -21.51 |
| 2022-04-11 | -21.42 |
| 2022-04-08 | -20.18 |
| 2022-04-07 | -20.94 |
| 2022-04-06 | -16.93 |
| 2022-04-04 | -15.87 |
| 2022-04-01 | -17.79 |
| 2022-03-31 | -18.45 |
| 2022-03-30 | -17.79 |
| 2022-03-29 | -17.79 |
| 2022-03-28 | -16.16 |
| 2022-03-25 | -17.50 |
| 2022-03-24 | -16.73 |
| 2022-03-23 | -15.40 |
| 2022-03-22 | -19.12 |
| 2022-03-21 | -21.80 |
| 2022-03-18 | -22.95 |
| 2022-03-17 | -22.85 |
| 2022-03-16 | -31.84 |
| 2022-03-15 | -37.19 |
| 2022-03-14 | -31.65 |
| 2022-03-11 | -27.92 |
| 2022-03-10 | -26.20 |
| 2022-03-09 | -28.11 |
| 2022-03-08 | -26.29 |
| 2022-03-07 | -24.57 |
| 2022-03-04 | -22.47 |
| 2022-03-03 | -21.32 |
| 2022-03-02 | -21.51 |
| 2022-03-01 | -19.12 |
| 2022-02-28 | -19.03 |
| 2022-02-25 | -19.51 |
| 2022-02-24 | -19.32 |
| 2022-02-23 | -16.73 |
| 2022-02-22 | -16.35 |
| 2022-02-21 | -13.77 |
| 2022-02-18 | -12.62 |
| 2022-02-17 | -13.48 |
| 2022-02-16 | -14.44 |
| 2022-02-15 | -15.40 |
| 2022-02-14 | -13.20 |
| 2022-02-11 | -11.57 |
| 2022-02-10 | -12.24 |
| 2022-02-09 | -13.48 |
| 2022-02-08 | -13.67 |
| 2022-02-07 | -13.01 |
| 2022-02-04 | -13.01 |
| 2022-01-31 | -15.59 |
| 2022-01-28 | -16.83 |
| 2022-01-27 | -16.35 |
| 2022-01-26 | -16.35 |
| 2022-01-25 | -17.40 |
| 2022-01-24 | -15.78 |
| 2022-01-21 | -15.59 |
| 2022-01-20 | -16.45 |
| 2022-01-19 | -16.93 |
| 2022-01-18 | -17.40 |
| 2022-01-17 | -17.79 |
| 2022-01-14 | -15.97 |
| 2022-01-13 | -16.06 |
| 2022-01-12 | -15.30 |
| 2022-01-11 | -17.50 |
| 2022-01-10 | -18.26 |
| 2022-01-07 | -19.70 |
| 2022-01-06 | -20.37 |
| 2022-01-05 | -21.13 |
| 2022-01-04 | -20.56 |
| 2022-01-03 | -20.37 |
| 2021-12-31 | -19.60 |
| 2021-12-30 | -21.71 |
| 2021-12-29 | -20.75 |
| 2021-12-28 | -20.84 |
| 2021-12-24 | -20.18 |
| 2021-12-23 | -20.27 |
| 2021-12-22 | -22.95 |
| 2021-12-21 | -22.76 |
| 2021-12-20 | -23.62 |
| 2021-12-17 | -21.71 |
| 2021-12-16 | -20.65 |
| 2021-12-15 | -19.79 |
| 2021-12-14 | -19.22 |
| 2021-12-13 | -17.69 |
| 2021-12-10 | -16.16 |
| 2021-12-09 | -15.01 |
| 2021-12-08 | -16.26 |
| 2021-12-07 | -15.49 |
| 2021-12-06 | -16.73 |
| 2021-12-03 | -15.01 |
| 2021-12-02 | -15.11 |
| 2021-12-01 | -18.74 |
| 2021-11-30 | -18.55 |
| 2021-11-29 | -17.50 |
| 2021-11-26 | -14.73 |
| 2021-11-25 | -11.28 |
| 2021-11-24 | -12.53 |
| 2021-11-23 | -12.15 |
| 2021-11-22 | -13.96 |
| 2021-11-19 | -12.62 |
| 2021-11-18 | -12.81 |
| 2021-11-17 | -12.53 |
| 2021-11-16 | -12.53 |
| 2021-11-15 | -13.48 |
| 2021-11-12 | -12.62 |
| 2021-11-11 | -13.39 |
| 2021-11-10 | -14.92 |
| 2021-11-09 | -15.11 |
| 2021-11-08 | -15.01 |
| 2021-11-05 | -16.16 |
| 2021-11-04 | -14.92 |
| 2021-11-03 | -14.34 |
| 2021-11-02 | -14.63 |
| 2021-11-01 | -13.77 |
| 2021-10-29 | -12.53 |
| 2021-10-28 | -12.62 |
| 2021-10-27 | -12.72 |
| 2021-10-26 | -12.62 |
| 2021-10-25 | -12.05 |
| 2021-10-22 | -11.19 |
| 2021-10-21 | -11.67 |
| 2021-10-20 | -11.57 |
| 2021-10-19 | -10.71 |
| 2021-10-18 | -11.86 |
| 2021-10-15 | -11.67 |
| 2021-10-12 | -12.62 |
| 2021-10-11 | -12.43 |
| 2021-10-08 | -11.86 |
| 2021-10-07 | -9.37 |
| 2021-10-06 | -10.90 |
| 2021-10-05 | -9.95 |
| 2021-10-04 | -9.66 |
| 2021-09-30 | -9.47 |
| 2021-09-29 | -9.76 |
| 2021-09-28 | -10.62 |
| 2021-09-27 | -10.81 |
| 2021-09-24 | -9.76 |
| 2021-09-23 | -9.56 |
| 2021-09-21 | -9.56 |
| 2021-09-20 | -10.42 |
| 2021-09-17 | -10.71 |
| 2021-09-16 | -6.79 |
| 2021-09-15 | -5.64 |
| 2021-09-14 | -4.40 |
| 2021-09-13 | -4.21 |
| 2021-09-10 | -2.68 |
| 2021-09-09 | -3.64 |
| 2021-09-08 | -3.06 |
| 2021-09-07 | -0.77 |
| 2021-09-06 | -0.20 |
| 2021-09-03 | 0.38 |
| 2021-09-02 | -0.96 |
| 2021-09-01 | -1.73 |
| 2021-08-31 | -5.93 |
| 2021-08-30 | -6.41 |
| 2021-08-27 | -7.84 |
| 2021-08-26 | -5.17 |
| 2021-08-25 | -5.36 |
| 2021-08-24 | -6.22 |
| 2021-08-23 | -10.33 |
| 2021-08-20 | -9.66 |
| 2021-08-19 | -7.46 |
| 2021-08-18 | -5.07 |
| 2021-08-17 | -7.08 |
| 2021-08-16 | -5.84 |
| 2021-08-13 | -4.40 |
| 2021-08-12 | -4.40 |
| 2021-08-11 | -4.02 |
| 2021-08-10 | -4.02 |
| 2021-08-09 | -3.45 |
| 2021-08-06 | -4.21 |
| 2021-08-05 | -1.73 |
| 2021-08-04 | 0.57 |
| 2021-08-03 | 0.57 |
| 2021-08-02 | -0.77 |
| 2021-07-30 | -1.73 |
| 2021-07-29 | -0.20 |
| 2021-07-28 | -2.49 |
| 2021-07-27 | 1.14 |
| 2021-07-26 | 5.54 |
| 2021-07-23 | 11.09 |
| 2021-07-22 | 12.61 |
| 2021-07-21 | 9.56 |
| 2021-07-20 | 7.26 |
| 2021-07-19 | 9.17 |
| 2021-07-16 | 11.47 |
| 2021-07-15 | 8.79 |
| 2021-07-14 | 8.60 |
| 2021-07-13 | 8.98 |
| 2021-07-12 | 6.50 |
| 2021-07-09 | 4.97 |
| 2021-07-08 | 4.58 |
| 2021-07-07 | 6.50 |
| 2021-07-06 | 6.50 |
| 2021-07-05 | 6.88 |
| 2021-07-02 | 6.31 |
| 2021-06-30 | 6.88 |
| 2021-06-29 | 5.73 |
| 2021-06-28 | 8.60 |
| 2021-06-25 | 7.83 |
| 2021-06-24 | 7.64 |
| 2021-06-23 | 8.79 |
| 2021-06-22 | 7.64 |
| 2021-06-21 | 7.07 |
| 2021-06-18 | 8.98 |
| 2021-06-17 | 6.69 |
| 2021-06-16 | 7.45 |
| 2021-06-15 | 10.89 |
| 2021-06-11 | 13.00 |
| 2021-06-10 | 12.23 |
| 2021-06-09 | 12.61 |
| 2021-06-08 | 13.00 |
| 2021-06-07 | 13.57 |
| 2021-06-04 | 14.13 |
| 2021-06-03 | 14.51 |
| 2021-06-02 | 16.01 |
| 2021-06-01 | 15.07 |
| 2021-05-31 | 18.08 |
| 2021-05-28 | 17.51 |
| 2021-05-27 | 16.95 |
| 2021-05-26 | 17.70 |
| 2021-05-25 | 14.70 |
| 2021-05-24 | 11.13 |
| 2021-05-21 | 10.19 |
| 2021-05-20 | 12.07 |
| 2021-05-18 | 12.26 |
| 2021-05-17 | 11.51 |
| 2021-05-14 | 10.38 |
| 2021-05-13 | 7.56 |
| 2021-05-12 | 10.00 |
| 2021-05-11 | 11.51 |
| 2021-05-10 | 15.64 |
| 2021-05-07 | 9.25 |
| 2021-05-06 | 10.19 |
| 2021-05-05 | 17.51 |
| 2021-05-04 | 24.27 |
| 2021-05-03 | 9.44 |
| 2021-04-30 | 4.94 |
| 2021-04-29 | 5.50 |
| 2021-04-28 | 3.06 |
| 2021-04-27 | 2.12 |
| 2021-04-26 | 2.68 |
| 2021-04-23 | 4.18 |
| 2021-04-22 | 2.68 |
| 2021-04-21 | 4.75 |
| 2021-04-20 | 7.75 |
| 2021-04-19 | 8.31 |
| 2021-04-16 | 7.00 |
| 2021-04-15 | 6.44 |
| 2021-04-14 | 6.81 |
| 2021-04-13 | 6.06 |
| 2021-04-12 | 5.87 |
| 2021-04-09 | 6.63 |
| 2021-04-08 | 7.00 |
| 2021-04-07 | 6.63 |
| 2021-04-01 | 3.62 |
| 2021-03-31 | 2.12 |
| 2021-03-30 | 7.56 |
| 2021-03-29 | 3.81 |
| 2021-03-26 | 0.99 |
| 2021-03-25 | 0.05 |
| 2021-03-24 | -0.51 |
| 2021-03-23 | 3.43 |
| 2021-03-22 | 5.50 |
| 2021-03-19 | 3.25 |
| 2021-03-18 | 4.56 |
| 2021-03-17 | 6.25 |
| 2021-03-16 | 6.25 |
| 2021-03-15 | 4.56 |
| 2021-03-12 | 4.94 |
| 2021-03-11 | 6.06 |
| 2021-03-10 | 6.06 |
| 2021-03-09 | 4.18 |
| 2021-03-08 | 2.68 |
| 2021-03-05 | 5.87 |
| 2021-03-04 | 6.81 |
| 2021-03-03 | 10.94 |
| 2021-03-02 | 10.94 |
| 2021-03-01 | 11.51 |
| 2021-02-26 | 9.25 |
| 2021-02-25 | 12.63 |
| 2021-02-24 | 11.69 |
| 2021-02-23 | 14.13 |
| 2021-02-22 | 13.95 |
| 2021-02-19 | 14.32 |
| 2021-02-18 | 14.51 |
| 2021-02-17 | 15.45 |
| 2021-02-16 | 13.57 |
| 2021-02-11 | 12.63 |
| 2021-02-10 | 11.32 |
| 2021-02-09 | 11.13 |
| 2021-02-08 | 9.63 |
| 2021-02-05 | 9.44 |
| 2021-02-04 | 9.63 |
| 2021-02-03 | 11.88 |
| 2021-02-02 | 11.88 |
| 2021-02-01 | 11.13 |
| 2021-01-29 | 10.75 |
| 2021-01-28 | 10.75 |
| 2021-01-27 | 12.63 |
| 2021-01-26 | 11.88 |
| 2021-01-25 | 12.07 |
| 2021-01-22 | 11.32 |
| 2021-01-21 | 14.88 |
| 2021-01-20 | 17.14 |
| 2021-01-19 | 17.33 |
| 2021-01-18 | 15.07 |
| 2021-01-15 | 13.38 |
| 2021-01-14 | 13.57 |
| 2021-01-13 | 13.95 |
| 2021-01-12 | 14.13 |
| 2021-01-11 | 14.13 |
| 2021-01-08 | 15.07 |
| 2021-01-07 | 12.44 |
| 2021-01-06 | 13.38 |
| 2021-01-05 | 13.76 |
| 2021-01-04 | 13.57 |
| 2020-12-31 | 14.32 |
| 2020-12-30 | 11.32 |
| 2020-12-29 | 10.00 |
| 2020-12-28 | 10.19 |
| 2020-12-24 | 8.69 |
| 2020-12-23 | 7.75 |
| 2020-12-22 | 8.13 |
| 2020-12-21 | 7.56 |
| 2020-12-18 | 7.19 |
| 2020-12-17 | 8.69 |
| 2020-12-16 | 9.82 |
| 2020-12-15 | 7.19 |
| 2020-12-14 | 5.12 |
| 2020-12-11 | 3.06 |
| 2020-12-10 | 3.06 |
| 2020-12-09 | 3.43 |
| 2020-12-08 | 2.87 |
| 2020-12-07 | 3.43 |
| 2020-12-04 | 4.94 |
| 2020-12-03 | 2.68 |
| 2020-12-02 | 2.31 |
| 2020-12-01 | 2.68 |
| 2020-11-30 | 5.12 |
| 2020-11-27 | 3.81 |
| 2020-11-26 | 3.43 |
| 2020-11-25 | 3.81 |
| 2020-11-24 | 3.25 |
| 2020-11-23 | 4.56 |
| 2020-11-20 | 5.12 |
| 2020-11-19 | 4.18 |
| 2020-11-18 | 3.62 |
| 2020-11-17 | 1.56 |
| 2020-11-16 | 3.06 |
| 2020-11-13 | 2.68 |
| 2020-11-12 | 3.43 |
| 2020-11-11 | 2.31 |
| 2020-11-10 | 0.99 |
| 2020-11-09 | -5.39 |
| 2020-11-06 | -8.67 |
| 2020-11-05 | -6.33 |
| 2020-11-04 | -9.24 |
| 2020-11-03 | -9.24 |
| 2020-11-02 | -10.93 |
| 2020-10-30 | -12.33 |
| 2020-10-29 | -11.49 |
| 2020-10-28 | -10.93 |
| 2020-10-27 | -11.68 |
| 2020-10-23 | -11.68 |
| 2020-10-22 | -12.15 |
| 2020-10-21 | -12.05 |
| 2020-10-20 | -12.52 |
| 2020-10-19 | -12.90 |
| 2020-10-16 | -14.02 |
| 2020-10-15 | -14.59 |
| 2020-10-14 | -13.09 |
| 2020-10-12 | -12.80 |
| 2020-10-09 | -14.68 |
| 2020-10-08 | -13.74 |
| 2020-10-07 | -15.24 |
| 2020-10-06 | -14.12 |
| 2020-10-05 | -14.49 |
| 2020-09-30 | -15.53 |
| 2020-09-29 | -17.40 |
| 2020-09-28 | -17.03 |
| 2020-09-25 | -18.34 |
| 2020-09-24 | -18.34 |
| 2020-09-23 | -18.53 |
| 2020-09-22 | -18.06 |
| 2020-09-21 | -17.03 |
| 2020-09-18 | -16.28 |
| 2020-09-17 | -19.37 |
| 2020-09-16 | -20.22 |
| 2020-09-15 | -21.53 |
| 2020-09-14 | -20.59 |
| 2020-09-11 | -21.06 |
| 2020-09-10 | -20.69 |
| 2020-09-09 | -20.03 |
| 2020-09-08 | -17.97 |
| 2020-09-07 | -19.66 |
| 2020-09-04 | -19.75 |
| 2020-09-03 | -19.47 |
| 2020-09-02 | -19.37 |
| 2020-09-01 | -18.44 |
| 2020-08-31 | -19.00 |
| 2020-08-28 | -19.19 |
| 2020-08-27 | -18.25 |
| 2020-08-26 | -17.31 |
| 2020-08-25 | -16.28 |
| 2020-08-24 | -16.09 |
| 2020-08-21 | -16.28 |
| 2020-08-20 | -16.37 |
| 2020-08-19 | -15.06 |
| 2020-08-18 | -14.87 |
| 2020-08-17 | -13.65 |
| 2020-08-14 | -13.18 |
| 2020-08-13 | -12.52 |
| 2020-08-12 | -12.33 |
| 2020-08-11 | -12.71 |
| 2020-08-10 | -12.99 |
| 2020-08-07 | -11.96 |
| 2020-08-06 | -10.36 |
| 2020-08-05 | -11.49 |
| 2020-08-04 | -10.55 |
| 2020-08-03 | -17.31 |
| 2020-07-31 | -17.12 |
| 2020-07-30 | -17.68 |
| 2020-07-29 | -17.31 |
| 2020-07-28 | -17.03 |
| 2020-07-27 | -14.78 |
| 2020-07-24 | -11.30 |
| 2020-07-23 | -8.11 |
| 2020-07-22 | -9.52 |
| 2020-07-21 | -7.45 |
| 2020-07-20 | -7.36 |
| 2020-07-17 | -7.64 |
| 2020-07-16 | -8.77 |
| 2020-07-15 | -6.70 |
| 2020-07-14 | -6.61 |
| 2020-07-13 | -5.58 |
| 2020-07-10 | -5.39 |
| 2020-07-09 | -3.14 |
| 2020-07-08 | -3.14 |
| 2020-07-07 | -3.14 |
| 2020-07-06 | -1.45 |
| 2020-07-03 | -5.01 |
| 2020-07-02 | -4.64 |
| 2020-06-30 | -7.45 |
| 2020-06-29 | -8.58 |
| 2020-06-26 | -9.14 |
| 2020-06-24 | -6.61 |
| 2020-06-23 | -7.17 |
| 2020-06-22 | -6.89 |
| 2020-06-19 | -5.76 |
| 2020-06-18 | -5.39 |
| 2020-06-17 | -5.20 |
| 2020-06-16 | -4.26 |
| 2020-06-15 | -6.33 |
| 2020-06-12 | -4.83 |
| 2020-06-11 | -5.01 |
| 2020-06-10 | -3.32 |
| 2020-06-09 | -3.14 |
| 2020-06-08 | -2.76 |
| 2020-06-05 | -3.98 |
| 2020-06-04 | -5.44 |
| 2020-06-03 | -4.90 |
| 2020-06-02 | -6.36 |
| 2020-06-01 | -7.09 |
| 2020-05-29 | -9.01 |
| 2020-05-28 | -9.47 |
| 2020-05-27 | -9.10 |
| 2020-05-26 | -10.20 |
| 2020-05-25 | -10.38 |
| 2020-05-22 | -10.38 |
| 2020-05-21 | -6.91 |
| 2020-05-20 | -4.16 |
| 2020-05-19 | -4.53 |
| 2020-05-18 | -6.72 |
| 2020-05-15 | -7.82 |
| 2020-05-14 | -8.74 |
| 2020-05-13 | -8.55 |
| 2020-05-12 | -8.55 |
| 2020-05-11 | -8.37 |
| 2020-05-08 | -10.02 |
| 2020-05-07 | -11.02 |
| 2020-05-06 | -11.02 |
| 2020-05-05 | -12.85 |
| 2020-05-04 | -14.77 |
| 2020-04-29 | -10.20 |
| 2020-04-28 | -11.30 |
| 2020-04-27 | -11.30 |
| 2020-04-24 | -12.49 |
| 2020-04-23 | -12.21 |
| 2020-04-22 | -12.39 |
| 2020-04-21 | -12.94 |
| 2020-04-20 | -11.75 |
| 2020-04-17 | -12.30 |
| 2020-04-16 | -12.39 |
| 2020-04-15 | -13.31 |
| 2020-04-14 | -12.85 |
| 2020-04-09 | -14.68 |
| 2020-04-08 | -17.61 |
| 2020-04-07 | -17.88 |
| 2020-04-06 | -22.09 |
| 2020-04-03 | -24.56 |
| 2020-04-02 | -24.74 |
| 2020-04-01 | -20.08 |
| 2020-03-31 | -18.06 |
| 2020-03-30 | -20.08 |
| 2020-03-27 | -20.90 |
| 2020-03-26 | -19.89 |
| 2020-03-25 | -19.25 |
| 2020-03-24 | -25.01 |
| 2020-03-23 | -31.32 |
| 2020-03-20 | -27.12 |
| 2020-03-19 | -29.68 |
| 2020-03-18 | -28.03 |
| 2020-03-17 | -25.47 |
| 2020-03-16 | -24.65 |
| 2020-03-13 | -20.35 |
| 2020-03-12 | -19.34 |
| 2020-03-11 | -15.78 |
| 2020-03-10 | -14.68 |
| 2020-03-09 | -15.69 |
| 2020-03-06 | -9.19 |
| 2020-03-05 | -7.27 |
| 2020-03-04 | -8.55 |
| 2020-03-03 | -8.00 |
| 2020-03-02 | -7.64 |
| 2020-02-28 | -9.19 |
| 2020-02-27 | -6.54 |
| 2020-02-26 | -7.46 |
| 2020-02-25 | -6.91 |
| 2020-02-24 | -7.64 |
| 2020-02-21 | -4.53 |
| 2020-02-20 | -2.15 |
| 2020-02-19 | -1.42 |
| 2020-02-18 | -2.15 |
| 2020-02-17 | -1.05 |
| 2020-02-14 | -1.05 |
| 2020-02-13 | -1.05 |
| 2020-02-12 | -0.14 |
| 2020-02-11 | -1.05 |
| 2020-02-10 | -0.87 |
| 2020-02-07 | -0.87 |
| 2020-02-06 | -0.14 |
| 2020-02-05 | -3.07 |
| 2020-02-04 | -3.43 |
| 2020-02-03 | -4.71 |
| 2020-01-31 | -4.71 |
| 2020-01-30 | -3.80 |
| 2020-01-29 | 0.23 |
| 2020-01-24 | 5.35 |
| 2020-01-23 | 3.88 |
| 2020-01-22 | 6.99 |
| 2020-01-21 | 5.90 |
| 2020-01-20 | 10.83 |
| 2020-01-17 | 12.66 |
| 2020-01-16 | 10.10 |
| 2020-01-15 | 9.55 |
| 2020-01-14 | 9.92 |
| 2020-01-13 | 9.92 |
| 2020-01-10 | 8.46 |
| 2020-01-09 | 8.09 |
| 2020-01-08 | 3.88 |
| 2020-01-07 | 4.61 |
| 2020-01-06 | 4.25 |
| 2020-01-03 | 6.44 |
| 2020-01-02 | 6.08 |
| 2019-12-31 | 3.88 |
| 2019-12-30 | 4.98 |
| 2019-12-27 | 3.52 |
| 2019-12-24 | -0.14 |
| 2019-12-23 | 0.23 |
| 2019-12-20 | 0.23 |
| 2019-12-19 | 0.41 |
| 2019-12-18 | 1.32 |
| 2019-12-17 | 2.24 |
| 2019-12-16 | -0.14 |
| 2019-12-13 | -0.87 |
| 2019-12-12 | -2.88 |
| 2019-12-11 | -3.25 |
| 2019-12-10 | -3.80 |
| 2019-12-09 | -3.43 |
| 2019-12-06 | -3.07 |
| 2019-12-05 | -3.43 |
| 2019-12-04 | -3.98 |
| 2019-12-03 | -1.97 |
| 2019-12-02 | -2.52 |
| 2019-11-29 | -3.62 |
| 2019-11-28 | -2.15 |
| 2019-11-27 | -1.79 |
| 2019-11-26 | -2.15 |
| 2019-11-25 | -0.87 |
| 2019-11-22 | -1.79 |
| 2019-11-21 | -3.43 |
| 2019-11-20 | -1.97 |
| 2019-11-19 | -0.14 |
| 2019-11-18 | -1.24 |
| 2019-11-15 | -3.62 |
| 2019-11-14 | -1.97 |
| 2019-11-13 | -3.43 |
| 2019-11-12 | -0.69 |
| 2019-11-11 | -1.42 |
| 2019-11-08 | 1.69 |
| 2019-11-07 | 0.59 |
| 2019-11-06 | -1.24 |
| 2019-11-05 | -0.87 |
| 2019-11-04 | -1.42 |
| 2019-11-01 | -4.16 |
| 2019-10-31 | -5.99 |
| 2019-10-30 | -6.36 |
| 2019-10-29 | -5.26 |
| 2019-10-28 | -6.18 |
| 2019-10-25 | -8.00 |
| 2019-10-24 | -8.19 |
| 2019-10-23 | -9.19 |
| 2019-10-22 | -7.46 |
| 2019-10-21 | -8.00 |
| 2019-10-18 | -8.19 |
| 2019-10-17 | -7.27 |
| 2019-10-16 | -8.19 |
| 2019-10-15 | -8.37 |
| 2019-10-14 | -7.82 |
| 2019-10-11 | -8.55 |
| 2019-10-10 | -10.38 |
| 2019-10-09 | -11.39 |
| 2019-10-08 | -11.11 |
| 2019-10-04 | -13.03 |
| 2019-10-03 | -12.76 |
| 2019-10-02 | -11.75 |
| 2019-09-30 | -11.30 |
| 2019-09-27 | -8.64 |
| 2019-09-26 | -9.56 |
| 2019-09-25 | -9.83 |
| 2019-09-24 | -8.37 |
| 2019-09-23 | -5.81 |
| 2019-09-20 | -4.35 |
| 2019-09-19 | -4.35 |
| 2019-09-18 | -3.62 |
| 2019-09-17 | -4.53 |
| 2019-09-16 | -3.62 |
| 2019-09-13 | -1.79 |
| 2019-09-12 | -2.34 |
| 2019-09-11 | -2.88 |
| 2019-09-10 | -3.43 |
| 2019-09-09 | -3.62 |
| 2019-09-06 | -6.08 |
| 2019-09-05 | -5.90 |
| 2019-09-04 | -7.35 |
| 2019-09-03 | -9.34 |
| 2019-09-02 | -8.79 |
| 2019-08-30 | -8.97 |
| 2019-08-29 | -10.96 |
| 2019-08-28 | -10.15 |
| 2019-08-27 | -13.58 |
| 2019-08-26 | -13.67 |
| 2019-08-23 | -12.86 |
| 2019-08-22 | -14.03 |
| 2019-08-21 | -13.94 |
| 2019-08-20 | -13.58 |
| 2019-08-19 | -12.86 |
| 2019-08-16 | -16.02 |
| 2019-08-15 | -17.01 |
| 2019-08-14 | -16.92 |
| 2019-08-13 | -18.73 |
| 2019-08-12 | -16.20 |
| 2019-08-09 | -16.29 |
| 2019-08-08 | -15.11 |
| 2019-08-07 | -15.84 |
| 2019-08-06 | -17.19 |
| 2019-08-05 | -15.66 |
| 2019-08-02 | -11.32 |
| 2019-08-01 | -7.89 |
| 2019-07-31 | -6.63 |
| 2019-07-30 | -5.90 |
| 2019-07-29 | -4.82 |
| 2019-07-26 | -3.92 |
| 2019-07-25 | -1.57 |
| 2019-07-24 | -1.57 |
| 2019-07-23 | -2.47 |
| 2019-07-22 | -3.56 |
| 2019-07-19 | -3.01 |
| 2019-07-18 | -4.28 |
| 2019-07-17 | -4.10 |
| 2019-07-16 | -4.46 |
| 2019-07-15 | -3.92 |
| 2019-07-12 | -4.28 |
| 2019-07-11 | -4.28 |
| 2019-07-10 | -4.82 |
| 2019-07-09 | -6.99 |
| 2019-07-08 | -6.27 |
| 2019-07-05 | -5.18 |
| 2019-07-04 | -4.28 |
| 2019-07-03 | -4.82 |
| 2019-07-02 | -4.46 |
| 2019-06-28 | -6.27 |
| 2019-06-27 | -5.36 |
| 2019-06-26 | -7.53 |
| 2019-06-25 | -8.07 |
| 2019-06-24 | -7.89 |
| 2019-06-21 | -7.35 |
| 2019-06-20 | -6.81 |
| 2019-06-19 | -8.07 |
| 2019-06-18 | -10.60 |
| 2019-06-17 | -10.96 |
| 2019-06-14 | -10.51 |
| 2019-06-13 | -9.97 |
| 2019-06-12 | -9.15 |
| 2019-06-11 | -7.17 |
| 2019-06-10 | -9.06 |
| 2019-06-06 | -12.55 |
| 2019-06-05 | -13.42 |
| 2019-06-04 | -13.07 |
| 2019-06-03 | -11.85 |
| 2019-05-31 | -11.85 |
| 2019-05-30 | -11.33 |
| 2019-05-29 | -11.68 |
| 2019-05-28 | -11.68 |
| 2019-05-27 | -12.20 |
| 2019-05-24 | -11.50 |
| 2019-05-23 | -12.20 |
| 2019-05-22 | -8.72 |
| 2019-05-21 | -8.54 |
| 2019-05-20 | -8.72 |
| 2019-05-17 | -7.67 |
| 2019-05-16 | -5.41 |
| 2019-05-15 | -5.06 |
| 2019-05-14 | -5.06 |
| 2019-05-10 | -2.44 |
| 2019-05-09 | -3.49 |
| 2019-05-08 | -1.57 |
| 2019-05-07 | -0.53 |
| 2019-05-06 | 0.34 |
| 2019-05-03 | 6.09 |
| 2019-05-02 | 6.09 |
| 2019-04-30 | 5.92 |
| 2019-04-29 | 7.66 |
| 2019-04-26 | 7.31 |
| 2019-04-25 | 7.83 |
| 2019-04-24 | 10.62 |
| 2019-04-23 | 10.27 |
| 2019-04-18 | 11.84 |
| 2019-04-17 | 12.19 |
| 2019-04-16 | 12.01 |
| 2019-04-15 | 11.32 |
| 2019-04-12 | 11.49 |
| 2019-04-11 | 12.19 |
| 2019-04-10 | 15.32 |
| 2019-04-09 | 16.72 |
| 2019-04-08 | 17.76 |
| 2019-04-04 | 18.11 |
| 2019-04-03 | 18.98 |
| 2019-04-02 | 15.67 |
| 2019-04-01 | 16.72 |
| 2019-03-29 | 15.85 |
| 2019-03-28 | 11.32 |
| 2019-03-27 | 12.01 |
| 2019-03-26 | 2.96 |
| 2019-03-25 | 4.87 |
| 2019-03-22 | 8.18 |
| 2019-03-21 | 8.70 |
| 2019-03-20 | 9.23 |
| 2019-03-19 | 9.58 |
| 2019-03-18 | 10.45 |
| 2019-03-15 | 6.96 |
| 2019-03-14 | 5.74 |
| 2019-03-13 | 6.96 |
| 2019-03-12 | 9.23 |
| 2019-03-11 | 6.44 |
| 2019-03-08 | 5.57 |
| 2019-03-07 | 10.45 |
| 2019-03-06 | 14.28 |
| 2019-03-05 | 16.20 |
| 2019-03-04 | 18.63 |
| 2019-03-01 | 15.50 |
| 2019-02-28 | 12.54 |
| 2019-02-27 | 14.63 |
| 2019-02-26 | 15.32 |
| 2019-02-25 | 17.59 |
| 2019-02-22 | 12.01 |
| 2019-02-21 | 8.01 |
| 2019-02-20 | 6.44 |
| 2019-02-19 | 7.14 |
| 2019-02-18 | 7.31 |
| 2019-02-15 | 4.00 |
| 2019-02-14 | 7.66 |
| 2019-02-13 | 7.31 |
| 2019-02-12 | 2.78 |
| 2019-02-11 | 3.13 |
| 2019-02-08 | 2.43 |
| 2019-02-04 | 2.96 |
| 2019-02-01 | 3.30 |
| 2019-01-31 | 1.91 |
| 2019-01-30 | -5.75 |
| 2019-01-29 | -3.84 |
| 2019-01-28 | -4.01 |
| 2019-01-25 | -3.84 |
| 2019-01-24 | -5.06 |
| 2019-01-23 | -5.75 |
| 2019-01-22 | -3.14 |
| 2019-01-21 | -1.92 |
| 2019-01-18 | -4.19 |
| 2019-01-17 | -7.67 |
| 2019-01-16 | -5.93 |
| 2019-01-15 | -6.80 |
| 2019-01-14 | -9.59 |
| 2019-01-11 | -6.80 |
| 2019-01-10 | -5.93 |
| 2019-01-09 | -5.06 |
| 2019-01-08 | -6.97 |
| 2019-01-07 | -6.63 |
| 2019-01-04 | -6.10 |
| 2019-01-03 | -7.50 |
| 2019-01-02 | -6.10 |
| 2018-12-31 | -0.70 |
| 2018-12-28 | -2.62 |
| 2018-12-27 | -3.66 |
| 2018-12-24 | -2.62 |
| 2018-12-21 | -1.40 |
| 2018-12-20 | 1.56 |
| 2018-12-19 | 3.65 |
| 2018-12-18 | 4.52 |
| 2018-12-17 | 6.96 |
| 2018-12-14 | 7.83 |
| 2018-12-13 | 11.14 |
| 2018-12-12 | 8.70 |
| 2018-12-11 | 4.52 |
| 2018-12-10 | 4.70 |
| 2018-12-07 | 6.61 |
| 2018-12-06 | 6.09 |
| 2018-12-05 | 10.45 |
| 2018-12-04 | 11.14 |
| 2018-12-03 | 11.32 |
| 2018-11-30 | 8.36 |
| 2018-11-29 | 6.09 |
| 2018-11-28 | 7.66 |
| 2018-11-27 | 6.09 |
| 2018-11-26 | 6.09 |
| 2018-11-23 | 4.18 |
| 2018-11-22 | 6.79 |
| 2018-11-21 | 9.40 |
| 2018-11-20 | 8.88 |
| 2018-11-19 | 12.01 |
| 2018-11-16 | 10.45 |
| 2018-11-15 | 9.92 |
| 2018-11-14 | 7.31 |
| 2018-11-13 | 7.31 |
| 2018-11-12 | 7.31 |
| 2018-11-09 | 4.35 |
| 2018-11-08 | 6.09 |
| 2018-11-07 | 7.66 |
| 2018-11-06 | 6.61 |
| 2018-11-05 | 5.92 |
| 2018-11-02 | 9.75 |
| 2018-11-01 | 2.08 |
| 2018-10-31 | -0.35 |
| 2018-10-30 | -2.44 |
| 2018-10-29 | -1.05 |
| 2018-10-26 | 1.04 |
| 2018-10-25 | 3.48 |
| 2018-10-24 | 4.00 |
| 2018-10-23 | 5.05 |
| 2018-10-22 | 10.10 |
| 2018-10-19 | 6.61 |
| 2018-10-18 | 3.30 |
| 2018-10-16 | 2.96 |
| 2018-10-15 | 1.39 |
| 2018-10-12 | 3.83 |
| 2018-10-11 | 4.35 |
| 2018-10-10 | 11.32 |
| 2018-10-09 | 11.49 |
| 2018-10-08 | 11.49 |
| 2018-10-05 | 14.98 |
| 2018-10-04 | 16.54 |
| 2018-10-03 | 20.20 |
| 2018-10-02 | 19.85 |
| 2018-09-28 | 20.20 |
| 2018-09-27 | 20.90 |
| 2018-09-26 | 21.94 |
| 2018-09-24 | 21.77 |
| 2018-09-21 | 23.69 |
| 2018-09-20 | 20.55 |
| 2018-09-19 | 20.90 |
| 2018-09-18 | 18.63 |
| 2018-09-17 | 16.72 |
| 2018-09-14 | 17.94 |
| 2018-09-13 | 16.37 |
| 2018-09-12 | 13.41 |
| 2018-09-11 | 16.54 |
| 2018-09-10 | 16.37 |
| 2018-09-07 | 21.60 |
| 2018-09-06 | 21.60 |
| 2018-09-05 | 22.64 |
| 2018-09-04 | 23.51 |
| 2018-09-03 | 24.03 |
| 2018-08-31 | 23.69 |
| 2018-08-30 | 26.47 |
| 2018-08-29 | 26.82 |
| 2018-08-28 | 26.65 |
| 2018-08-27 | 26.82 |
| 2018-08-24 | 22.12 |
| 2018-08-23 | 22.64 |
| 2018-08-22 | 23.34 |
| 2018-08-21 | 21.25 |
| 2018-08-20 | 16.54 |
| 2018-08-17 | 13.58 |
| 2018-08-16 | 12.19 |
| 2018-08-15 | 13.06 |
| 2018-08-14 | 15.85 |
| 2018-08-13 | 18.81 |
| 2018-08-10 | 19.85 |
| 2018-08-09 | 20.90 |
| 2018-08-08 | 18.98 |
| 2018-08-07 | 18.81 |
| 2018-08-06 | 15.67 |
| 2018-08-03 | 17.41 |
| 2018-08-02 | 19.85 |
| 2018-08-01 | 23.51 |
| 2018-07-31 | 24.91 |
| 2018-07-30 | 24.38 |
| 2018-07-27 | 25.78 |
| 2018-07-26 | 26.82 |
| 2018-07-25 | 27.52 |
| 2018-07-24 | 25.43 |
| 2018-07-23 | 22.29 |
| 2018-07-20 | 21.77 |
| 2018-07-19 | 23.16 |
| 2018-07-18 | 25.95 |
| 2018-07-17 | 26.30 |
| 2018-07-16 | 28.22 |
| 2018-07-13 | 25.43 |
| 2018-07-12 | 26.30 |
| 2018-07-11 | 23.34 |
| 2018-07-10 | 26.65 |
| 2018-07-09 | 28.74 |
| 2018-07-06 | 24.38 |
| 2018-07-05 | 22.64 |
| 2018-07-04 | 22.82 |
| 2018-07-03 | 26.65 |
| 2018-06-29 | 28.56 |
| 2018-06-28 | 23.51 |
| 2018-06-27 | 24.38 |
| 2018-06-26 | 30.65 |
| 2018-06-25 | 31.00 |
| 2018-06-22 | 35.36 |
| 2018-06-21 | 36.75 |
| 2018-06-20 | 37.97 |
| 2018-06-19 | 38.67 |
| 2018-06-15 | 45.11 |
| 2018-06-14 | 45.64 |
| 2018-06-13 | 47.20 |
| 2018-06-12 | 48.08 |
| 2018-06-11 | 48.25 |
| 2018-06-08 | 47.90 |
| 2018-06-07 | 48.86 |
| 2018-06-06 | 49.03 |
| 2018-06-05 | 48.35 |
| 2018-06-04 | 48.18 |
| 2018-06-01 | 46.81 |
| 2018-05-31 | 47.15 |
| 2018-05-30 | 42.54 |
| 2018-05-29 | 45.27 |
| 2018-05-28 | 46.98 |
| 2018-05-25 | 47.15 |
| 2018-05-24 | 47.83 |
| 2018-05-23 | 47.49 |
| 2018-05-21 | 47.49 |
| 2018-05-18 | 46.98 |
| 2018-05-17 | 46.64 |
| 2018-05-16 | 50.22 |
| 2018-05-15 | 49.20 |
| 2018-05-14 | 49.20 |
| 2018-05-11 | 45.79 |
| 2018-05-10 | 43.57 |
| 2018-05-09 | 43.57 |
| 2018-05-08 | 41.01 |
| 2018-05-07 | 40.67 |
| 2018-05-04 | 43.57 |
| 2018-05-03 | 41.86 |
| 2018-05-02 | 42.54 |
| 2018-04-30 | 43.91 |
| 2018-04-27 | 42.54 |
| 2018-04-26 | 41.69 |
| 2018-04-25 | 43.57 |
| 2018-04-24 | 43.05 |
| 2018-04-23 | 41.52 |
| 2018-04-20 | 42.37 |
| 2018-04-19 | 45.27 |
| 2018-04-18 | 45.10 |
| 2018-04-17 | 46.64 |
| 2018-04-16 | 48.01 |
| 2018-04-13 | 51.76 |
| 2018-04-12 | 52.44 |
| 2018-04-11 | 52.79 |
| 2018-04-10 | 52.96 |
| 2018-04-09 | 48.01 |
| 2018-04-06 | 46.47 |
| 2018-04-04 | 44.08 |
| 2018-04-03 | 46.98 |
| 2018-03-29 | 45.10 |
| 2018-03-28 | 50.05 |
| 2018-03-27 | 53.13 |
| 2018-03-26 | 48.01 |
| 2018-03-23 | 41.18 |
| 2018-03-22 | 49.37 |
| 2018-03-21 | 51.08 |
| 2018-03-20 | 50.91 |
| 2018-03-19 | 46.81 |
| 2018-03-16 | 48.35 |
| 2018-03-15 | 47.15 |
| 2018-03-14 | 45.96 |
| 2018-03-13 | 45.96 |
| 2018-03-12 | 45.27 |
| 2018-03-09 | 44.25 |
| 2018-03-08 | 40.84 |
| 2018-03-07 | 37.76 |
| 2018-03-06 | 40.67 |
| 2018-03-05 | 37.42 |
| 2018-03-02 | 40.67 |
| 2018-03-01 | 46.30 |
| 2018-02-28 | 47.32 |
| 2018-02-27 | 48.01 |
| 2018-02-26 | 50.57 |
| 2018-02-23 | 47.83 |
| 2018-02-22 | 46.81 |
| 2018-02-21 | 47.15 |
| 2018-02-20 | 44.59 |
| 2018-02-15 | 44.76 |
| 2018-02-14 | 41.52 |
| 2018-02-13 | 39.30 |
| 2018-02-12 | 37.08 |
| 2018-02-09 | 32.81 |
| 2018-02-08 | 41.52 |
| 2018-02-07 | 40.67 |
| 2018-02-06 | 42.03 |
| 2018-02-05 | 54.83 |
| 2018-02-02 | 60.47 |
| 2018-02-01 | 59.27 |
| 2018-01-31 | 57.74 |
| 2018-01-30 | 60.30 |
| 2018-01-29 | 61.15 |
| 2018-01-26 | 64.74 |
| 2018-01-25 | 62.86 |
| 2018-01-24 | 68.15 |
| 2018-01-23 | 68.66 |
| 2018-01-22 | 67.30 |
| 2018-01-19 | 58.93 |
| 2018-01-18 | 57.39 |
| 2018-01-17 | 57.05 |
| 2018-01-16 | 57.91 |
| 2018-01-15 | 54.32 |
| 2018-01-12 | 57.91 |
| 2018-01-11 | 56.71 |
| 2018-01-10 | 58.59 |
| 2018-01-09 | 58.76 |
| 2018-01-08 | 61.66 |
| 2018-01-05 | 57.39 |
| 2018-01-04 | 57.91 |
| 2018-01-03 | 56.03 |
| 2018-01-02 | 56.20 |
| 2017-12-29 | 47.83 |
| 2017-12-28 | 48.69 |
| 2017-12-27 | 46.30 |
| 2017-12-22 | 48.01 |
| 2017-12-21 | 50.57 |
| 2017-12-20 | 38.62 |
| 2017-12-19 | 40.32 |
| 2017-12-18 | 36.40 |
| 2017-12-15 | 36.91 |
| 2017-12-14 | 41.69 |
| 2017-12-13 | 40.67 |
| 2017-12-12 | 39.47 |
| 2017-12-11 | 43.40 |
| 2017-12-08 | 40.67 |
| 2017-12-07 | 35.37 |
| 2017-12-06 | 32.47 |
| 2017-12-05 | 39.98 |
| 2017-12-04 | 40.84 |
| 2017-12-01 | 38.96 |
| 2017-11-30 | 38.28 |
| 2017-11-29 | 44.76 |
| 2017-11-28 | 44.42 |
| 2017-11-27 | 44.42 |
| 2017-11-24 | 46.81 |
| 2017-11-23 | 46.47 |
| 2017-11-22 | 53.64 |
| 2017-11-21 | 55.35 |
| 2017-11-20 | 45.44 |
| 2017-11-17 | 45.62 |
| 2017-11-16 | 50.22 |
| 2017-11-15 | 49.20 |
| 2017-11-14 | 52.27 |
| 2017-11-13 | 51.59 |
| 2017-11-10 | 56.54 |
| 2017-11-09 | 62.52 |
| 2017-11-08 | 61.15 |
| 2017-11-07 | 60.47 |
| 2017-11-06 | 59.44 |
| 2017-11-03 | 62.35 |
| 2017-11-02 | 59.78 |
| 2017-11-01 | 61.83 |
| 2017-10-31 | 65.08 |
| 2017-10-30 | 63.71 |
| 2017-10-27 | 64.91 |
| 2017-10-26 | 65.59 |
| 2017-10-25 | 70.03 |
| 2017-10-24 | 56.03 |
| 2017-10-23 | 59.27 |
| 2017-10-20 | 59.96 |
| 2017-10-19 | 53.64 |
| 2017-10-18 | 59.78 |
| 2017-10-17 | 58.76 |
| 2017-10-16 | 61.32 |
| 2017-10-13 | 53.81 |
| 2017-10-12 | 55.52 |
| 2017-10-11 | 52.96 |
| 2017-10-10 | 53.30 |
| 2017-10-09 | 51.59 |
| 2017-10-06 | 52.79 |
| 2017-10-04 | 42.54 |
| 2017-10-03 | 44.59 |
| 2017-09-29 | 40.49 |
| 2017-09-28 | 38.10 |
| 2017-09-27 | 43.57 |
| 2017-09-26 | 39.30 |
| 2017-09-25 | 37.59 |
| 2017-09-22 | 43.40 |
| 2017-09-21 | 44.25 |
| 2017-09-20 | 47.66 |
| 2017-09-19 | 42.03 |
| 2017-09-18 | 43.05 |
| 2017-09-15 | 28.03 |
| 2017-09-14 | 23.94 |
| 2017-09-13 | 20.69 |
| 2017-09-12 | 21.89 |
| 2017-09-11 | 23.94 |
| 2017-09-08 | 18.47 |
| 2017-09-07 | 16.94 |
| 2017-09-06 | 14.89 |
| 2017-09-05 | 16.94 |
| 2017-09-04 | 16.25 |
| 2017-09-01 | 18.13 |
| 2017-08-31 | 15.91 |
| 2017-08-30 | 7.89 |
| 2017-08-29 | 5.67 |
| 2017-08-28 | 5.67 |
| 2017-08-25 | 5.33 |
| 2017-08-24 | 4.13 |
| 2017-08-22 | 3.45 |
| 2017-08-21 | 2.94 |
| 2017-08-18 | 0.72 |
| 2017-08-17 | 1.23 |
| 2017-08-16 | 1.40 |
| 2017-08-15 | 1.57 |
| 2017-08-14 | 1.23 |
| 2017-08-11 | 0.55 |
| 2017-08-10 | 2.77 |
| 2017-08-09 | 4.47 |
| 2017-08-08 | 4.13 |
| 2017-08-07 | 2.77 |
| 2017-08-04 | 2.43 |
| 2017-08-03 | 1.57 |
| 2017-08-02 | 2.60 |
| 2017-08-01 | 1.57 |
| 2017-07-31 | 1.06 |
| 2017-07-28 | 0.21 |
| 2017-07-27 | -0.65 |
| 2017-07-26 | -1.67 |
| 2017-07-25 | 0.38 |
| 2017-07-24 | 1.40 |
| 2017-07-21 | 0.55 |
| 2017-07-20 | 0.89 |
| 2017-07-19 | 1.40 |
| 2017-07-18 | -0.65 |
| 2017-07-17 | 1.40 |
| 2017-07-14 | 3.11 |
| 2017-07-13 | 3.45 |
| 2017-07-12 | 2.08 |
| 2017-07-11 | 2.43 |
| 2017-07-10 | 0.38 |
| 2017-07-07 | 0.72 |
| 2017-07-06 | 2.60 |
| 2017-07-05 | 2.77 |
| 2017-07-04 | 1.74 |
| 2017-07-03 | 3.45 |
| 2017-06-30 | 4.13 |
| 2017-06-29 | 4.99 |
| 2017-06-28 | 3.11 |
| 2017-06-27 | 2.94 |
| 2017-06-26 | 2.94 |
| 2017-06-23 | 1.57 |
| 2017-06-22 | 0.21 |
| 2017-06-21 | 6.35 |
| 2017-06-20 | 7.21 |
| 2017-06-19 | 8.06 |
| 2017-06-16 | 6.35 |
| 2017-06-15 | 4.65 |
| 2017-06-14 | 7.55 |
| 2017-06-13 | 6.69 |
| 2017-06-12 | 7.55 |
| 2017-06-09 | 9.60 |
| 2017-06-08 | 9.25 |
| 2017-06-07 | 5.75 |
| 2017-06-06 | 5.42 |
| 2017-06-05 | 3.24 |
| 2017-06-02 | 2.40 |
| 2017-06-01 | 2.57 |
| 2017-05-31 | 1.73 |
| 2017-05-29 | 1.39 |
| 2017-05-26 | 1.39 |
| 2017-05-25 | -1.80 |
| 2017-05-24 | -2.97 |
| 2017-05-23 | -2.64 |
| 2017-05-22 | -1.80 |
| 2017-05-19 | -1.80 |
| 2017-05-18 | -2.13 |
| 2017-05-17 | -1.63 |
| 2017-05-16 | -0.62 |
| 2017-05-15 | -0.79 |
| 2017-05-12 | -1.13 |
| 2017-05-11 | -1.13 |
| 2017-05-10 | -1.63 |
| 2017-05-09 | -2.81 |
| 2017-05-08 | -3.31 |
| 2017-05-05 | -3.65 |
| 2017-05-04 | -1.97 |
| 2017-05-02 | -1.63 |
| 2017-04-28 | -1.13 |
| 2017-04-27 | -1.80 |
| 2017-04-26 | -0.62 |
| 2017-04-25 | -1.80 |
| 2017-04-24 | -3.31 |
| 2017-04-21 | -2.97 |
| 2017-04-20 | -3.14 |
| 2017-04-19 | -4.82 |
| 2017-04-18 | -3.65 |
| 2017-04-13 | -2.13 |
| 2017-04-12 | -1.80 |
| 2017-04-11 | -1.97 |
| 2017-04-10 | -0.79 |
| 2017-04-07 | -0.29 |
| 2017-04-06 | -0.29 |
| 2017-04-05 | -0.46 |
| 2017-04-03 | -0.96 |
| 2017-03-31 | -1.97 |
| 2017-03-30 | -2.13 |
| 2017-03-29 | -1.63 |
| 2017-03-28 | -3.65 |
| 2017-03-27 | -1.97 |
| 2017-03-24 | 0.89 |
| 2017-03-23 | 2.73 |
| 2017-03-22 | 2.40 |
| 2017-03-21 | 3.74 |
| 2017-03-20 | 3.91 |
| 2017-03-17 | 5.25 |
| 2017-03-16 | 5.42 |
| 2017-03-15 | 3.24 |
| 2017-03-14 | 3.40 |
| 2017-03-13 | 2.57 |
| 2017-03-10 | 0.72 |
| 2017-03-09 | 0.89 |
| 2017-03-08 | 2.57 |
| 2017-03-07 | 2.90 |
| 2017-03-06 | 2.90 |
| 2017-03-03 | 2.06 |
| 2017-03-02 | 2.57 |
| 2017-03-01 | 2.23 |
| 2017-02-28 | 2.40 |
| 2017-02-27 | 2.90 |
| 2017-02-24 | 4.08 |
| 2017-02-23 | 4.75 |
| 2017-02-22 | 5.75 |
| 2017-02-21 | 3.40 |
| 2017-02-20 | 3.40 |
| 2017-02-17 | 1.73 |
| 2017-02-16 | 3.91 |
| 2017-02-15 | 5.08 |
| 2017-02-14 | 3.91 |
| 2017-02-13 | 4.92 |
| 2017-02-10 | 3.24 |
| 2017-02-09 | 5.92 |
| 2017-02-08 | 4.58 |
| 2017-02-07 | -0.12 |
| 2017-02-06 | -0.12 |
| 2017-02-03 | -0.96 |
| 2017-02-02 | 0.05 |
| 2017-02-01 | 0.05 |
| 2017-01-27 | -0.62 |
| 2017-01-26 | 0.38 |
| 2017-01-25 | -0.46 |
| 2017-01-24 | -0.12 |
| 2017-01-23 | -0.46 |
| 2017-01-20 | 0.38 |
| 2017-01-19 | -0.96 |
| 2017-01-18 | -2.30 |
| 2017-01-17 | -5.32 |
| 2017-01-16 | -6.33 |
| 2017-01-13 | -5.66 |
| 2017-01-12 | -6.33 |
| 2017-01-11 | -6.67 |
| 2017-01-10 | -6.50 |
| 2017-01-09 | -7.34 |
| 2017-01-06 | -7.67 |
| 2017-01-05 | -8.01 |
| 2017-01-04 | -8.51 |
| 2017-01-03 | -8.85 |
| 2016-12-30 | -7.84 |
| 2016-12-29 | -9.35 |
| 2016-12-28 | -9.19 |
| 2016-12-23 | -9.52 |
| 2016-12-22 | -8.68 |
| 2016-12-21 | -6.84 |
| 2016-12-20 | -7.00 |
| 2016-12-19 | -7.67 |
| 2016-12-16 | -6.84 |
| 2016-12-15 | -7.34 |
| 2016-12-14 | -5.66 |
| 2016-12-13 | -5.32 |
| 2016-12-12 | -4.65 |
| 2016-12-09 | -3.14 |
| 2016-12-08 | -0.96 |
| 2016-12-07 | -1.97 |
| 2016-12-06 | -1.97 |
| 2016-12-05 | -6.00 |
| 2016-12-02 | -4.32 |
| 2016-12-01 | -3.81 |
| 2016-11-30 | -3.48 |
| 2016-11-29 | -3.31 |
| 2016-11-28 | -2.13 |
| 2016-11-25 | -3.65 |
| 2016-11-24 | -3.98 |
| 2016-11-23 | -3.98 |
| 2016-11-22 | -3.65 |
| 2016-11-21 | -5.66 |
| 2016-11-18 | -5.83 |
| 2016-11-17 | -7.00 |
| 2016-11-16 | -6.16 |
| 2016-11-15 | -6.67 |
| 2016-11-14 | -7.51 |
| 2016-11-11 | -4.48 |
| 2016-11-10 | -4.32 |
| 2016-11-09 | -4.82 |
| 2016-11-08 | -4.32 |
| 2016-11-07 | -4.82 |
| 2016-11-04 | -7.67 |
| 2016-11-03 | -7.17 |
| 2016-11-02 | -5.83 |
| 2016-11-01 | -4.32 |
| 2016-10-31 | -5.49 |
| 2016-10-28 | -3.81 |
| 2016-10-27 | -3.81 |
| 2016-10-26 | -2.47 |
| 2016-10-25 | -0.79 |
| 2016-10-24 | -0.79 |
| 2016-10-20 | -3.14 |
| 2016-10-19 | -2.13 |
| 2016-10-18 | -1.46 |
| 2016-10-17 | -4.82 |
| 2016-10-14 | -2.81 |
| 2016-10-13 | -4.32 |
| 2016-10-12 | -1.30 |
| 2016-10-11 | 0.55 |
| 2016-10-07 | 0.72 |
| 2016-10-06 | 1.05 |
| 2016-10-05 | 0.55 |
| 2016-10-04 | -0.12 |
| 2016-10-03 | -0.29 |
| 2016-09-30 | -2.30 |
| 2016-09-29 | 1.22 |
| 2016-09-28 | 0.72 |
| 2016-09-27 | 0.55 |
| 2016-09-26 | 0.22 |
| 2016-09-23 | 4.92 |
| 2016-09-22 | 5.08 |
| 2016-09-21 | 4.58 |
| 2016-09-20 | 3.07 |
| 2016-09-19 | 2.40 |
| 2016-09-15 | 1.73 |
| 2016-09-14 | 0.72 |
| 2016-09-13 | -0.79 |
| 2016-09-12 | -2.13 |
| 2016-09-09 | 3.40 |
| 2016-09-08 | 0.22 |
| 2016-09-07 | -0.96 |
| 2016-09-06 | -0.12 |
| 2016-09-05 | -1.63 |
| 2016-09-02 | -8.01 |
| 2016-09-01 | -9.35 |
| 2016-08-31 | -9.86 |
| 2016-08-30 | -10.36 |
| 2016-08-29 | -10.53 |
| 2016-08-26 | -10.53 |
| 2016-08-25 | -10.86 |
| 2016-08-24 | -10.19 |
| 2016-08-23 | -10.19 |
| 2016-08-22 | -8.85 |
| 2016-08-19 | -9.52 |
| 2016-08-18 | -8.18 |
| 2016-08-17 | -8.68 |
| 2016-08-16 | -5.49 |
| 2016-08-15 | -5.83 |
| 2016-08-12 | -8.18 |
| 2016-08-11 | -11.03 |
| 2016-08-10 | -12.71 |
| 2016-08-09 | -12.04 |
| 2016-08-08 | -13.05 |
| 2016-08-05 | -16.07 |
| 2016-08-04 | -16.15 |
| 2016-08-03 | -15.23 |
| 2016-08-01 | -15.23 |
| 2016-07-29 | -14.89 |
| 2016-07-28 | -13.05 |
| 2016-07-27 | -13.05 |
| 2016-07-26 | -14.39 |
| 2016-07-25 | -13.05 |
| 2016-07-22 | -13.38 |
| 2016-07-21 | -13.38 |
| 2016-07-20 | -13.38 |
| 2016-07-19 | -14.22 |
| 2016-07-18 | -13.38 |
| 2016-07-15 | -13.05 |
| 2016-07-14 | -13.21 |
| 2016-07-13 | -15.73 |
| 2016-07-12 | -16.07 |
| 2016-07-11 | -17.49 |
| 2016-07-08 | -17.91 |
| 2016-07-07 | -17.66 |
| 2016-07-06 | -16.74 |
| 2016-07-05 | -15.90 |
| 2016-07-04 | -14.72 |
| 2016-06-30 | -16.07 |
| 2016-06-29 | -17.33 |
| 2016-06-28 | -18.17 |
| 2016-06-27 | -17.66 |
| 2016-06-24 | -17.75 |
| 2016-06-23 | -14.72 |
| 2016-06-22 | -13.89 |
| 2016-06-21 | -14.39 |
| 2016-06-20 | -15.73 |
| 2016-06-17 | -17.49 |
| 2016-06-16 | -18.33 |
| 2016-06-15 | -16.15 |
| 2016-06-14 | -16.74 |
| 2016-06-13 | -16.07 |
| 2016-06-10 | -13.38 |
| 2016-06-08 | -9.86 |
| 2016-06-07 | -9.69 |
| 2016-06-06 | -9.52 |
| 2016-06-03 | -9.19 |
| 2016-06-02 | -8.43 |
| 2016-06-01 | -9.59 |
| 2016-05-31 | -8.76 |
| 2016-05-30 | -8.60 |
| 2016-05-27 | -9.42 |
| 2016-05-26 | -12.23 |
| 2016-05-25 | -12.23 |
| 2016-05-24 | -13.55 |
| 2016-05-23 | -13.06 |
| 2016-05-20 | -13.06 |
| 2016-05-19 | -14.38 |
| 2016-05-18 | -14.38 |
| 2016-05-17 | -12.07 |
| 2016-05-16 | -14.21 |
| 2016-05-13 | -16.36 |
| 2016-05-12 | -16.69 |
| 2016-05-11 | -16.69 |
| 2016-05-10 | -16.36 |
| 2016-05-09 | -16.36 |
| 2016-05-06 | -16.20 |
| 2016-05-05 | -13.88 |
| 2016-05-04 | -13.22 |
| 2016-05-03 | -12.23 |
| 2016-04-29 | -10.91 |
| 2016-04-28 | -9.26 |
| 2016-04-27 | -8.93 |
| 2016-04-26 | -8.76 |
| 2016-04-25 | -7.27 |
| 2016-04-22 | -6.45 |
| 2016-04-21 | -6.12 |
| 2016-04-20 | -7.44 |
| 2016-04-19 | -5.95 |
| 2016-04-18 | -7.27 |
| 2016-04-15 | -5.79 |
| 2016-04-14 | -5.95 |
| 2016-04-13 | -5.62 |
| 2016-04-12 | -8.93 |
| 2016-04-11 | -9.59 |
| 2016-04-08 | -11.24 |
| 2016-04-07 | -11.07 |
| 2016-04-06 | -10.41 |
| 2016-04-05 | -10.74 |
| 2016-04-01 | -8.76 |
| 2016-03-31 | -8.76 |
| 2016-03-30 | -7.27 |
| 2016-03-29 | -11.40 |
| 2016-03-24 | -9.42 |
| 2016-03-23 | -8.10 |
| 2016-03-22 | -6.78 |
| 2016-03-21 | -4.63 |
| 2016-03-18 | -8.60 |
| 2016-03-17 | -12.07 |
| 2016-03-16 | -13.22 |
| 2016-03-15 | -12.07 |
| 2016-03-14 | -10.91 |
| 2016-03-11 | -12.23 |
| 2016-03-10 | -14.88 |
| 2016-03-09 | -14.71 |
| 2016-03-08 | -13.22 |
| 2016-03-07 | -12.23 |
| 2016-03-04 | -13.06 |
| 2016-03-03 | -14.38 |
| 2016-03-02 | -13.22 |
| 2016-03-01 | -16.36 |
| 2016-02-29 | -17.36 |
| 2016-02-26 | -14.71 |
| 2016-02-25 | -16.03 |
| 2016-02-24 | -15.37 |
| 2016-02-23 | -14.05 |
| 2016-02-22 | -11.90 |
| 2016-02-19 | -12.07 |
| 2016-02-18 | -11.74 |
| 2016-02-17 | -14.05 |
| 2016-02-16 | -13.06 |
| 2016-02-15 | -16.69 |
| 2016-02-12 | -22.56 |
| 2016-02-11 | -20.08 |
| 2016-02-05 | -15.54 |
| 2016-02-04 | -16.86 |
| 2016-02-03 | -18.51 |
| 2016-02-02 | -15.87 |
| 2016-02-01 | -16.20 |
| 2016-01-29 | -15.54 |
| 2016-01-28 | -16.86 |
| 2016-01-27 | -18.10 |
| 2016-01-26 | -18.43 |
| 2016-01-25 | -15.87 |
| 2016-01-22 | -17.69 |
| 2016-01-21 | -20.08 |
| 2016-01-20 | -16.69 |
| 2016-01-19 | -13.22 |
| 2016-01-18 | -16.69 |
| 2016-01-15 | -13.88 |
| 2016-01-14 | -13.06 |
| 2016-01-13 | -13.06 |
| 2016-01-12 | -12.73 |
| 2016-01-11 | -12.89 |
| 2016-01-08 | -10.74 |
| 2016-01-07 | -10.08 |
| 2016-01-06 | -4.46 |
| 2016-01-05 | -4.46 |
| 2016-01-04 | -4.46 |
| 2015-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy