Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3678 % |
|---|---|
| 2025-09-09 | 198.26 |
| 2025-09-08 | 196.85 |
| 2025-09-05 | 195.44 |
| 2025-09-04 | 194.73 |
| 2025-09-03 | 182.04 |
| 2025-09-02 | 192.62 |
| 2025-09-01 | 201.08 |
| 2025-08-29 | 204.61 |
| 2025-08-28 | 201.08 |
| 2025-08-27 | 201.79 |
| 2025-08-26 | 218.00 |
| 2025-08-25 | 220.82 |
| 2025-08-22 | 225.05 |
| 2025-08-21 | 222.23 |
| 2025-08-20 | 223.64 |
| 2025-08-19 | 241.27 |
| 2025-08-18 | 247.62 |
| 2025-08-15 | 253.96 |
| 2025-08-14 | 237.75 |
| 2025-08-13 | 231.40 |
| 2025-08-12 | 235.63 |
| 2025-08-11 | 235.63 |
| 2025-08-08 | 213.07 |
| 2025-08-07 | 208.84 |
| 2025-08-06 | 213.77 |
| 2025-08-05 | 206.72 |
| 2025-08-04 | 196.85 |
| 2025-08-01 | 198.26 |
| 2025-07-31 | 207.43 |
| 2025-07-30 | 218.71 |
| 2025-07-29 | 230.70 |
| 2025-07-28 | 234.93 |
| 2025-07-25 | 239.16 |
| 2025-07-24 | 252.55 |
| 2025-07-23 | 243.39 |
| 2025-07-22 | 241.98 |
| 2025-07-21 | 245.50 |
| 2025-07-18 | 254.67 |
| 2025-07-17 | 259.60 |
| 2025-07-16 | 258.90 |
| 2025-07-15 | 245.50 |
| 2025-07-14 | 244.80 |
| 2025-07-11 | 263.13 |
| 2025-07-10 | 239.86 |
| 2025-07-09 | 248.96 |
| 2025-07-08 | 257.40 |
| 2025-07-07 | 245.44 |
| 2025-07-04 | 229.97 |
| 2025-07-03 | 219.41 |
| 2025-07-02 | 212.38 |
| 2025-06-30 | 260.92 |
| 2025-06-27 | 258.11 |
| 2025-06-26 | 245.44 |
| 2025-06-25 | 289.06 |
| 2025-06-24 | 191.97 |
| 2025-06-23 | 153.28 |
| 2025-06-20 | 144.84 |
| 2025-06-19 | 159.61 |
| 2025-06-18 | 177.90 |
| 2025-06-17 | 180.01 |
| 2025-06-16 | 188.46 |
| 2025-06-13 | 144.84 |
| 2025-06-12 | 163.13 |
| 2025-06-11 | 146.95 |
| 2025-06-10 | 138.50 |
| 2025-06-09 | 144.13 |
| 2025-06-06 | 129.36 |
| 2025-06-05 | 139.21 |
| 2025-06-04 | 135.69 |
| 2025-06-03 | 124.43 |
| 2025-06-02 | 113.88 |
| 2025-05-30 | 122.32 |
| 2025-05-29 | 124.43 |
| 2025-05-28 | 114.58 |
| 2025-05-27 | 118.10 |
| 2025-05-26 | 119.51 |
| 2025-05-23 | 111.07 |
| 2025-05-22 | 117.40 |
| 2025-05-21 | 125.84 |
| 2025-05-20 | 131.47 |
| 2025-05-19 | 131.47 |
| 2025-05-16 | 137.80 |
| 2025-05-15 | 137.10 |
| 2025-05-14 | 141.32 |
| 2025-05-13 | 115.29 |
| 2025-05-12 | 128.65 |
| 2025-05-09 | 99.81 |
| 2025-05-08 | 104.73 |
| 2025-05-07 | 142.72 |
| 2025-05-06 | 80.81 |
| 2025-05-02 | 66.74 |
| 2025-04-30 | 64.63 |
| 2025-04-29 | 64.63 |
| 2025-04-28 | 64.63 |
| 2025-04-25 | 67.45 |
| 2025-04-24 | 65.33 |
| 2025-04-23 | 68.15 |
| 2025-04-22 | 63.93 |
| 2025-04-17 | 61.11 |
| 2025-04-16 | 60.41 |
| 2025-04-15 | 66.04 |
| 2025-04-14 | 67.45 |
| 2025-04-11 | 63.22 |
| 2025-04-10 | 63.22 |
| 2025-04-09 | 57.60 |
| 2025-04-08 | 51.26 |
| 2025-04-07 | 46.34 |
| 2025-04-03 | 85.03 |
| 2025-04-02 | 87.85 |
| 2025-04-01 | 85.03 |
| 2025-03-31 | 80.81 |
| 2025-03-28 | 89.96 |
| 2025-03-27 | 86.44 |
| 2025-03-26 | 84.33 |
| 2025-03-25 | 81.52 |
| 2025-03-24 | 82.22 |
| 2025-03-21 | 82.92 |
| 2025-03-20 | 88.55 |
| 2025-03-19 | 92.07 |
| 2025-03-18 | 91.37 |
| 2025-03-17 | 89.26 |
| 2025-03-14 | 88.55 |
| 2025-03-13 | 81.52 |
| 2025-03-12 | 83.63 |
| 2025-03-11 | 82.22 |
| 2025-03-10 | 82.22 |
| 2025-03-07 | 83.63 |
| 2025-03-06 | 87.85 |
| 2025-03-05 | 81.52 |
| 2025-03-04 | 79.41 |
| 2025-03-03 | 80.11 |
| 2025-02-28 | 80.81 |
| 2025-02-27 | 93.48 |
| 2025-02-26 | 101.22 |
| 2025-02-25 | 85.03 |
| 2025-02-24 | 94.18 |
| 2025-02-21 | 95.59 |
| 2025-02-20 | 87.85 |
| 2025-02-19 | 89.96 |
| 2025-02-18 | 89.26 |
| 2025-02-17 | 94.18 |
| 2025-02-14 | 94.18 |
| 2025-02-13 | 87.85 |
| 2025-02-12 | 97.70 |
| 2025-02-11 | 88.55 |
| 2025-02-10 | 94.18 |
| 2025-02-07 | 92.77 |
| 2025-02-06 | 85.74 |
| 2025-02-05 | 82.22 |
| 2025-02-04 | 84.33 |
| 2025-02-03 | 79.41 |
| 2025-01-28 | 85.74 |
| 2025-01-27 | 92.77 |
| 2025-01-24 | 89.96 |
| 2025-01-23 | 87.85 |
| 2025-01-22 | 85.74 |
| 2025-01-21 | 87.85 |
| 2025-01-20 | 88.55 |
| 2025-01-17 | 86.44 |
| 2025-01-16 | 89.96 |
| 2025-01-15 | 94.18 |
| 2025-01-14 | 80.11 |
| 2025-01-13 | 66.74 |
| 2025-01-10 | 66.74 |
| 2025-01-09 | 70.96 |
| 2025-01-08 | 70.26 |
| 2025-01-07 | 75.89 |
| 2025-01-06 | 71.67 |
| 2025-01-03 | 73.78 |
| 2025-01-02 | 79.41 |
| 2024-12-31 | 89.96 |
| 2024-12-30 | 92.77 |
| 2024-12-27 | 93.48 |
| 2024-12-24 | 92.07 |
| 2024-12-23 | 89.96 |
| 2024-12-20 | 94.18 |
| 2024-12-19 | 94.18 |
| 2024-12-18 | 97.70 |
| 2024-12-17 | 96.29 |
| 2024-12-16 | 96.29 |
| 2024-12-13 | 100.51 |
| 2024-12-12 | 113.18 |
| 2024-12-11 | 108.95 |
| 2024-12-10 | 109.66 |
| 2024-12-09 | 122.32 |
| 2024-12-06 | 105.44 |
| 2024-12-05 | 103.33 |
| 2024-12-04 | 97.70 |
| 2024-12-03 | 101.92 |
| 2024-12-02 | 101.92 |
| 2024-11-29 | 95.59 |
| 2024-11-28 | 86.44 |
| 2024-11-27 | 90.66 |
| 2024-11-26 | 84.33 |
| 2024-11-25 | 85.03 |
| 2024-11-22 | 80.81 |
| 2024-11-21 | 96.29 |
| 2024-11-20 | 99.81 |
| 2024-11-19 | 99.10 |
| 2024-11-18 | 90.66 |
| 2024-11-15 | 90.66 |
| 2024-11-14 | 102.62 |
| 2024-11-13 | 114.58 |
| 2024-11-12 | 122.32 |
| 2024-11-11 | 134.99 |
| 2024-11-08 | 141.32 |
| 2024-11-07 | 150.46 |
| 2024-11-06 | 133.58 |
| 2024-11-05 | 142.72 |
| 2024-11-04 | 127.95 |
| 2024-11-01 | 117.40 |
| 2024-10-31 | 134.28 |
| 2024-10-30 | 121.62 |
| 2024-10-29 | 133.58 |
| 2024-10-28 | 121.62 |
| 2024-10-25 | 120.21 |
| 2024-10-24 | 116.69 |
| 2024-10-23 | 122.32 |
| 2024-10-22 | 117.40 |
| 2024-10-21 | 116.69 |
| 2024-10-18 | 120.91 |
| 2024-10-17 | 100.51 |
| 2024-10-16 | 115.29 |
| 2024-10-15 | 109.66 |
| 2024-10-14 | 103.33 |
| 2024-10-10 | 106.14 |
| 2024-10-09 | 127.25 |
| 2024-10-08 | 186.35 |
| 2024-10-07 | 309.47 |
| 2024-10-04 | 158.91 |
| 2024-10-03 | 139.91 |
| 2024-10-02 | 109.66 |
| 2024-09-30 | 54.78 |
| 2024-09-27 | 30.86 |
| 2024-09-26 | 24.53 |
| 2024-09-25 | 17.49 |
| 2024-09-24 | 27.34 |
| 2024-09-23 | 6.94 |
| 2024-09-20 | 19.60 |
| 2024-09-19 | 18.90 |
| 2024-09-17 | 18.90 |
| 2024-09-16 | 15.38 |
| 2024-09-13 | 16.79 |
| 2024-09-12 | 6.94 |
| 2024-09-11 | 8.35 |
| 2024-09-10 | 4.13 |
| 2024-09-09 | 11.16 |
| 2024-09-05 | 2.72 |
| 2024-09-04 | -1.50 |
| 2024-09-03 | -2.91 |
| 2024-09-02 | -4.32 |
| 2024-08-30 | -0.80 |
| 2024-08-29 | -2.91 |
| 2024-08-28 | -6.43 |
| 2024-08-27 | -6.43 |
| 2024-08-26 | -5.72 |
| 2024-08-23 | -7.13 |
| 2024-08-22 | -7.13 |
| 2024-08-21 | -5.72 |
| 2024-08-20 | -3.61 |
| 2024-08-19 | 4.83 |
| 2024-08-16 | -8.54 |
| 2024-08-15 | -7.13 |
| 2024-08-14 | -7.83 |
| 2024-08-13 | -6.43 |
| 2024-08-12 | -8.54 |
| 2024-08-09 | -5.72 |
| 2024-08-08 | -5.02 |
| 2024-08-07 | -5.02 |
| 2024-08-06 | -2.21 |
| 2024-08-05 | -2.21 |
| 2024-08-02 | -2.91 |
| 2024-08-01 | 4.13 |
| 2024-07-31 | 32.27 |
| 2024-07-30 | -16.28 |
| 2024-07-29 | -14.87 |
| 2024-07-26 | -12.76 |
| 2024-07-25 | -16.28 |
| 2024-07-24 | -15.57 |
| 2024-07-23 | -15.57 |
| 2024-07-22 | -14.87 |
| 2024-07-19 | -16.98 |
| 2024-07-18 | -17.68 |
| 2024-07-17 | -16.28 |
| 2024-07-16 | -15.57 |
| 2024-07-15 | -15.57 |
| 2024-07-12 | -13.46 |
| 2024-07-11 | -14.17 |
| 2024-07-10 | -16.28 |
| 2024-07-09 | -16.28 |
| 2024-07-08 | -15.57 |
| 2024-07-05 | -14.17 |
| 2024-07-04 | -14.17 |
| 2024-07-03 | -13.77 |
| 2024-07-02 | -13.77 |
| 2024-06-28 | -13.77 |
| 2024-06-27 | -13.77 |
| 2024-06-26 | -12.37 |
| 2024-06-25 | -13.07 |
| 2024-06-24 | -13.77 |
| 2024-06-21 | -11.67 |
| 2024-06-20 | -10.97 |
| 2024-06-19 | -10.27 |
| 2024-06-18 | -10.97 |
| 2024-06-17 | -10.27 |
| 2024-06-14 | -9.57 |
| 2024-06-13 | -10.97 |
| 2024-06-12 | -10.97 |
| 2024-06-11 | -10.97 |
| 2024-06-07 | -8.86 |
| 2024-06-06 | -10.97 |
| 2024-06-05 | -7.46 |
| 2024-06-04 | -6.06 |
| 2024-06-03 | -8.86 |
| 2024-05-31 | -6.76 |
| 2024-05-30 | -6.06 |
| 2024-05-29 | -6.06 |
| 2024-05-28 | -5.36 |
| 2024-05-27 | -6.06 |
| 2024-05-24 | -6.76 |
| 2024-05-23 | -5.36 |
| 2024-05-22 | -2.55 |
| 2024-05-21 | -3.96 |
| 2024-05-20 | 0.95 |
| 2024-05-17 | 3.05 |
| 2024-05-16 | 0.95 |
| 2024-05-14 | -0.45 |
| 2024-05-13 | -0.45 |
| 2024-05-10 | -2.55 |
| 2024-05-09 | -5.36 |
| 2024-05-08 | -8.16 |
| 2024-05-07 | -5.36 |
| 2024-05-06 | -6.76 |
| 2024-05-03 | -6.76 |
| 2024-05-02 | -6.06 |
| 2024-04-30 | -6.76 |
| 2024-04-29 | -6.76 |
| 2024-04-26 | -6.06 |
| 2024-04-25 | -10.97 |
| 2024-04-24 | -12.37 |
| 2024-04-23 | -13.07 |
| 2024-04-22 | -14.47 |
| 2024-04-19 | -13.77 |
| 2024-04-18 | -13.07 |
| 2024-04-17 | -11.67 |
| 2024-04-16 | -15.17 |
| 2024-04-15 | -13.07 |
| 2024-04-12 | -9.57 |
| 2024-04-11 | -7.46 |
| 2024-04-10 | -6.76 |
| 2024-04-09 | -6.06 |
| 2024-04-08 | -8.16 |
| 2024-04-05 | -7.46 |
| 2024-04-03 | -8.16 |
| 2024-04-02 | -6.06 |
| 2024-03-28 | -7.46 |
| 2024-03-27 | -8.16 |
| 2024-03-26 | -5.36 |
| 2024-03-25 | -5.36 |
| 2024-03-22 | -3.96 |
| 2024-03-21 | -1.85 |
| 2024-03-20 | -2.55 |
| 2024-03-19 | -3.96 |
| 2024-03-18 | -1.85 |
| 2024-03-15 | -3.26 |
| 2024-03-14 | -3.26 |
| 2024-03-13 | -0.45 |
| 2024-03-12 | 0.95 |
| 2024-03-11 | -1.15 |
| 2024-03-08 | -1.85 |
| 2024-03-07 | -3.26 |
| 2024-03-06 | -2.55 |
| 2024-03-05 | -3.26 |
| 2024-03-04 | -1.15 |
| 2024-03-01 | 0.25 |
| 2024-02-29 | 0.25 |
| 2024-02-28 | -3.96 |
| 2024-02-27 | -0.45 |
| 2024-02-26 | -1.15 |
| 2024-02-23 | -0.45 |
| 2024-02-22 | -0.45 |
| 2024-02-21 | -2.55 |
| 2024-02-20 | -4.66 |
| 2024-02-19 | -6.76 |
| 2024-02-16 | -7.46 |
| 2024-02-15 | -8.16 |
| 2024-02-14 | -5.36 |
| 2024-02-09 | -6.06 |
| 2024-02-08 | -6.06 |
| 2024-02-07 | -7.46 |
| 2024-02-06 | -6.76 |
| 2024-02-05 | -11.67 |
| 2024-02-02 | -9.57 |
| 2024-02-01 | -7.46 |
| 2024-01-31 | -6.76 |
| 2024-01-30 | -3.96 |
| 2024-01-29 | -2.55 |
| 2024-01-26 | -0.45 |
| 2024-01-25 | 2.35 |
| 2024-01-24 | 3.05 |
| 2024-01-23 | -6.76 |
| 2024-01-22 | -8.86 |
| 2024-01-19 | -3.96 |
| 2024-01-18 | -1.15 |
| 2024-01-17 | 1.65 |
| 2024-01-16 | -1.15 |
| 2024-01-15 | 0.25 |
| 2024-01-12 | -0.45 |
| 2024-01-11 | 0.25 |
| 2024-01-10 | -1.15 |
| 2024-01-09 | -0.45 |
| 2024-01-08 | 0.25 |
| 2024-01-05 | 0.95 |
| 2024-01-04 | 1.65 |
| 2024-01-03 | 3.05 |
| 2024-01-02 | 3.75 |
| 2023-12-29 | 4.46 |
| 2023-12-28 | 5.16 |
| 2023-12-27 | 1.65 |
| 2023-12-22 | 1.65 |
| 2023-12-21 | 3.05 |
| 2023-12-20 | 2.35 |
| 2023-12-19 | 5.86 |
| 2023-12-18 | 6.56 |
| 2023-12-15 | 11.47 |
| 2023-12-14 | 11.47 |
| 2023-12-13 | 9.36 |
| 2023-12-12 | 12.17 |
| 2023-12-11 | 14.97 |
| 2023-12-08 | 17.07 |
| 2023-12-07 | 17.78 |
| 2023-12-06 | 17.78 |
| 2023-12-05 | 12.87 |
| 2023-12-04 | 13.57 |
| 2023-12-01 | 12.17 |
| 2023-11-30 | 21.98 |
| 2023-11-29 | 6.56 |
| 2023-11-28 | 5.16 |
| 2023-11-27 | 4.46 |
| 2023-11-24 | 7.26 |
| 2023-11-23 | 7.96 |
| 2023-11-22 | 6.56 |
| 2023-11-21 | 8.66 |
| 2023-11-20 | 7.96 |
| 2023-11-17 | 7.26 |
| 2023-11-16 | 7.26 |
| 2023-11-15 | 8.66 |
| 2023-11-14 | 6.56 |
| 2023-11-13 | 5.86 |
| 2023-11-10 | 5.86 |
| 2023-11-09 | 6.56 |
| 2023-11-08 | 7.26 |
| 2023-11-07 | 8.66 |
| 2023-11-06 | 9.36 |
| 2023-11-03 | 5.86 |
| 2023-11-02 | 4.46 |
| 2023-11-01 | 5.16 |
| 2023-10-31 | 5.16 |
| 2023-10-30 | 5.86 |
| 2023-10-27 | 6.56 |
| 2023-10-26 | 5.16 |
| 2023-10-25 | 5.86 |
| 2023-10-24 | 5.86 |
| 2023-10-20 | 3.75 |
| 2023-10-19 | 3.75 |
| 2023-10-18 | 5.86 |
| 2023-10-17 | 7.96 |
| 2023-10-16 | 7.26 |
| 2023-10-13 | 9.36 |
| 2023-10-12 | 11.47 |
| 2023-10-11 | 10.06 |
| 2023-10-10 | 10.77 |
| 2023-10-09 | 13.57 |
| 2023-10-06 | 11.47 |
| 2023-10-05 | 14.27 |
| 2023-10-04 | 19.18 |
| 2023-10-03 | 19.18 |
| 2023-09-29 | 18.48 |
| 2023-09-28 | 15.67 |
| 2023-09-27 | 15.67 |
| 2023-09-26 | 15.67 |
| 2023-09-25 | 16.37 |
| 2023-09-22 | 17.07 |
| 2023-09-21 | 14.97 |
| 2023-09-20 | 17.78 |
| 2023-09-19 | 19.18 |
| 2023-09-18 | 18.48 |
| 2023-09-15 | 19.18 |
| 2023-09-14 | 17.07 |
| 2023-09-13 | 17.78 |
| 2023-09-12 | 19.88 |
| 2023-09-11 | 21.28 |
| 2023-09-07 | 19.18 |
| 2023-09-06 | 19.88 |
| 2023-09-05 | 19.88 |
| 2023-09-04 | 22.68 |
| 2023-08-31 | 19.88 |
| 2023-08-30 | 21.28 |
| 2023-08-29 | 24.08 |
| 2023-08-28 | 19.18 |
| 2023-08-25 | 19.18 |
| 2023-08-24 | 21.28 |
| 2023-08-23 | 19.88 |
| 2023-08-22 | 22.68 |
| 2023-08-21 | 19.88 |
| 2023-08-18 | 22.68 |
| 2023-08-17 | 24.79 |
| 2023-08-16 | 23.38 |
| 2023-08-15 | 24.08 |
| 2023-08-14 | 22.68 |
| 2023-08-11 | 24.08 |
| 2023-08-10 | 31.10 |
| 2023-08-09 | 27.59 |
| 2023-08-08 | 26.89 |
| 2023-08-07 | 31.10 |
| 2023-08-04 | 34.60 |
| 2023-08-03 | 33.90 |
| 2023-08-02 | 33.20 |
| 2023-08-01 | 36.00 |
| 2023-07-31 | 34.60 |
| 2023-07-28 | 37.40 |
| 2023-07-27 | 23.38 |
| 2023-07-26 | 22.68 |
| 2023-07-25 | 24.79 |
| 2023-07-24 | 19.88 |
| 2023-07-21 | 19.88 |
| 2023-07-20 | 19.88 |
| 2023-07-19 | 19.18 |
| 2023-07-18 | 20.58 |
| 2023-07-14 | 23.38 |
| 2023-07-13 | 22.68 |
| 2023-07-12 | 20.58 |
| 2023-07-11 | 19.18 |
| 2023-07-10 | 18.48 |
| 2023-07-07 | 17.07 |
| 2023-07-06 | 17.78 |
| 2023-07-05 | 17.78 |
| 2023-07-04 | 17.78 |
| 2023-07-03 | 17.07 |
| 2023-06-30 | 14.97 |
| 2023-06-29 | 14.27 |
| 2023-06-28 | 14.97 |
| 2023-06-27 | 17.78 |
| 2023-06-26 | 16.37 |
| 2023-06-23 | 17.78 |
| 2023-06-21 | 17.78 |
| 2023-06-20 | 20.58 |
| 2023-06-19 | 22.68 |
| 2023-06-16 | 24.08 |
| 2023-06-15 | 22.68 |
| 2023-06-14 | 21.98 |
| 2023-06-13 | 22.68 |
| 2023-06-12 | 21.28 |
| 2023-06-09 | 21.98 |
| 2023-06-08 | 23.38 |
| 2023-06-07 | 21.28 |
| 2023-06-06 | 20.58 |
| 2023-06-05 | 20.58 |
| 2023-06-02 | 21.28 |
| 2023-06-01 | 19.88 |
| 2023-05-31 | 19.18 |
| 2023-05-30 | 21.98 |
| 2023-05-29 | 21.28 |
| 2023-05-25 | 25.49 |
| 2023-05-24 | 21.98 |
| 2023-05-23 | 23.38 |
| 2023-05-22 | 26.19 |
| 2023-05-19 | 24.08 |
| 2023-05-18 | 24.79 |
| 2023-05-17 | 24.08 |
| 2023-05-16 | 24.79 |
| 2023-05-15 | 25.49 |
| 2023-05-12 | 26.19 |
| 2023-05-11 | 26.89 |
| 2023-05-10 | 27.59 |
| 2023-05-09 | 36.70 |
| 2023-05-08 | 41.61 |
| 2023-05-05 | 31.80 |
| 2023-05-04 | 31.10 |
| 2023-05-03 | 34.60 |
| 2023-05-02 | 33.90 |
| 2023-04-28 | 31.10 |
| 2023-04-27 | 28.99 |
| 2023-04-26 | 28.99 |
| 2023-04-25 | 29.69 |
| 2023-04-24 | 28.29 |
| 2023-04-21 | 27.59 |
| 2023-04-20 | 32.50 |
| 2023-04-19 | 33.90 |
| 2023-04-18 | 34.60 |
| 2023-04-17 | 36.70 |
| 2023-04-14 | 32.50 |
| 2023-04-13 | 28.29 |
| 2023-04-12 | 28.99 |
| 2023-04-11 | 28.29 |
| 2023-04-06 | 28.29 |
| 2023-04-04 | 28.29 |
| 2023-04-03 | 31.10 |
| 2023-03-31 | 31.10 |
| 2023-03-30 | 31.10 |
| 2023-03-29 | 31.10 |
| 2023-03-28 | 31.10 |
| 2023-03-27 | 36.00 |
| 2023-03-24 | 33.90 |
| 2023-03-23 | 36.00 |
| 2023-03-22 | 34.60 |
| 2023-03-21 | 31.80 |
| 2023-03-20 | 28.99 |
| 2023-03-17 | 33.20 |
| 2023-03-16 | 31.80 |
| 2023-03-15 | 39.51 |
| 2023-03-14 | 23.38 |
| 2023-03-13 | 31.80 |
| 2023-03-10 | 32.50 |
| 2023-03-09 | 39.51 |
| 2023-03-08 | 42.31 |
| 2023-03-07 | 40.21 |
| 2023-03-06 | 36.00 |
| 2023-03-03 | 36.70 |
| 2023-03-02 | 31.80 |
| 2023-03-01 | 31.80 |
| 2023-02-28 | 27.59 |
| 2023-02-27 | 28.29 |
| 2023-02-24 | 32.50 |
| 2023-02-23 | 36.00 |
| 2023-02-22 | 34.60 |
| 2023-02-21 | 36.00 |
| 2023-02-20 | 40.21 |
| 2023-02-17 | 33.20 |
| 2023-02-16 | 33.20 |
| 2023-02-15 | 32.50 |
| 2023-02-14 | 35.30 |
| 2023-02-13 | 40.91 |
| 2023-02-10 | 33.20 |
| 2023-02-09 | 48.62 |
| 2023-02-08 | 42.31 |
| 2023-02-07 | 38.81 |
| 2023-02-06 | 40.91 |
| 2023-02-03 | 48.62 |
| 2023-02-02 | 47.22 |
| 2023-02-01 | 55.63 |
| 2023-01-31 | 54.23 |
| 2023-01-30 | 68.25 |
| 2023-01-27 | 62.64 |
| 2023-01-26 | 72.46 |
| 2023-01-20 | 75.96 |
| 2023-01-19 | 60.54 |
| 2023-01-18 | 46.52 |
| 2023-01-17 | 54.23 |
| 2023-01-16 | 13.57 |
| 2023-01-13 | 9.36 |
| 2023-01-12 | 5.16 |
| 2023-01-11 | 0.95 |
| 2023-01-10 | 3.75 |
| 2023-01-09 | 4.46 |
| 2023-01-06 | -0.45 |
| 2023-01-05 | -0.45 |
| 2023-01-04 | -1.85 |
| 2023-01-03 | -2.55 |
| 2022-12-30 | -3.26 |
| 2022-12-29 | -2.55 |
| 2022-12-28 | -0.45 |
| 2022-12-23 | -4.66 |
| 2022-12-22 | -5.36 |
| 2022-12-21 | -5.36 |
| 2022-12-20 | -3.96 |
| 2022-12-19 | -2.55 |
| 2022-12-16 | 0.95 |
| 2022-12-15 | 2.35 |
| 2022-12-14 | 0.95 |
| 2022-12-13 | -0.45 |
| 2022-12-12 | -1.85 |
| 2022-12-09 | -0.45 |
| 2022-12-08 | -0.45 |
| 2022-12-07 | -1.85 |
| 2022-12-06 | 0.25 |
| 2022-12-05 | 2.35 |
| 2022-12-02 | -0.45 |
| 2022-12-01 | 0.95 |
| 2022-11-30 | 0.95 |
| 2022-11-29 | -0.45 |
| 2022-11-28 | -1.85 |
| 2022-11-25 | -1.85 |
| 2022-11-24 | -3.96 |
| 2022-11-23 | -5.58 |
| 2022-11-22 | -6.95 |
| 2022-11-21 | -4.90 |
| 2022-11-18 | -5.58 |
| 2022-11-17 | -4.21 |
| 2022-11-16 | -1.48 |
| 2022-11-15 | 4.00 |
| 2022-11-14 | 1.26 |
| 2022-11-11 | -5.58 |
| 2022-11-10 | -6.95 |
| 2022-11-09 | -6.27 |
| 2022-11-08 | -6.27 |
| 2022-11-07 | -4.90 |
| 2022-11-04 | -7.63 |
| 2022-11-03 | -15.84 |
| 2022-11-02 | -14.48 |
| 2022-11-01 | -12.42 |
| 2022-10-31 | -16.53 |
| 2022-10-28 | -13.11 |
| 2022-10-27 | -2.85 |
| 2022-10-26 | -5.58 |
| 2022-10-25 | -10.37 |
| 2022-10-24 | -5.58 |
| 2022-10-21 | -5.58 |
| 2022-10-20 | -6.27 |
| 2022-10-19 | 4.68 |
| 2022-10-18 | 1.94 |
| 2022-10-17 | -0.79 |
| 2022-10-14 | -4.21 |
| 2022-10-13 | -11.74 |
| 2022-10-12 | -9.69 |
| 2022-10-11 | -20.63 |
| 2022-10-10 | -19.27 |
| 2022-10-07 | -18.58 |
| 2022-10-06 | -17.90 |
| 2022-10-05 | -15.84 |
| 2022-10-03 | -11.74 |
| 2022-09-30 | -11.74 |
| 2022-09-29 | -11.06 |
| 2022-09-28 | -16.53 |
| 2022-09-27 | -11.74 |
| 2022-09-26 | -9.69 |
| 2022-09-23 | -6.95 |
| 2022-09-22 | -0.11 |
| 2022-09-21 | -2.85 |
| 2022-09-20 | -6.95 |
| 2022-09-19 | -8.32 |
| 2022-09-16 | -8.32 |
| 2022-09-15 | -4.90 |
| 2022-09-14 | -0.79 |
| 2022-09-13 | 2.63 |
| 2022-09-09 | -3.53 |
| 2022-09-08 | -9.00 |
| 2022-09-07 | -9.00 |
| 2022-09-06 | -4.90 |
| 2022-09-05 | -4.21 |
| 2022-09-02 | -2.85 |
| 2022-09-01 | 1.26 |
| 2022-08-31 | 6.05 |
| 2022-08-30 | 1.94 |
| 2022-08-29 | 19.05 |
| 2022-08-26 | 18.36 |
| 2022-08-25 | 32.73 |
| 2022-08-24 | 11.52 |
| 2022-08-23 | 21.79 |
| 2022-08-22 | 20.42 |
| 2022-08-19 | 32.73 |
| 2022-08-18 | -10.37 |
| 2022-08-17 | -11.06 |
| 2022-08-16 | -15.84 |
| 2022-08-15 | -18.58 |
| 2022-08-12 | -17.90 |
| 2022-08-11 | -17.21 |
| 2022-08-10 | -19.27 |
| 2022-08-09 | -17.90 |
| 2022-08-08 | -19.27 |
| 2022-08-05 | -13.79 |
| 2022-08-04 | -13.79 |
| 2022-08-03 | -13.79 |
| 2022-08-02 | -13.11 |
| 2022-08-01 | -15.16 |
| 2022-07-29 | -15.16 |
| 2022-07-28 | -13.79 |
| 2022-07-27 | -13.79 |
| 2022-07-26 | -13.79 |
| 2022-07-25 | -12.42 |
| 2022-07-22 | -12.42 |
| 2022-07-21 | -15.16 |
| 2022-07-20 | -11.74 |
| 2022-07-19 | -14.48 |
| 2022-07-18 | -14.48 |
| 2022-07-15 | -13.11 |
| 2022-07-14 | -14.48 |
| 2022-07-13 | -12.42 |
| 2022-07-12 | -12.42 |
| 2022-07-11 | -12.42 |
| 2022-07-08 | -11.06 |
| 2022-07-07 | -11.06 |
| 2022-07-06 | -11.06 |
| 2022-07-05 | -11.06 |
| 2022-07-04 | -10.37 |
| 2022-06-30 | -10.37 |
| 2022-06-29 | -9.69 |
| 2022-06-28 | -10.37 |
| 2022-06-27 | -10.37 |
| 2022-06-24 | -10.37 |
| 2022-06-23 | -15.84 |
| 2022-06-22 | -15.84 |
| 2022-06-21 | -15.84 |
| 2022-06-20 | -17.21 |
| 2022-06-17 | -17.21 |
| 2022-06-16 | -17.21 |
| 2022-06-15 | -17.21 |
| 2022-06-14 | -16.53 |
| 2022-06-13 | -16.53 |
| 2022-06-10 | -16.53 |
| 2022-06-09 | -18.58 |
| 2022-06-08 | -18.58 |
| 2022-06-07 | -18.58 |
| 2022-06-06 | -18.58 |
| 2022-06-02 | -18.58 |
| 2022-06-01 | -24.05 |
| 2022-05-31 | -19.95 |
| 2022-05-30 | -20.63 |
| 2022-05-27 | -21.32 |
| 2022-05-26 | -21.32 |
| 2022-05-25 | -22.69 |
| 2022-05-24 | -22.69 |
| 2022-05-23 | -22.69 |
| 2022-05-20 | -22.69 |
| 2022-05-19 | -27.48 |
| 2022-05-18 | -24.05 |
| 2022-05-17 | -24.05 |
| 2022-05-16 | -24.74 |
| 2022-05-13 | -24.74 |
| 2022-05-12 | -24.74 |
| 2022-05-11 | -24.74 |
| 2022-05-10 | -26.11 |
| 2022-05-06 | -26.11 |
| 2022-05-05 | -24.74 |
| 2022-05-04 | -23.37 |
| 2022-05-03 | -21.32 |
| 2022-04-29 | -23.37 |
| 2022-04-28 | -23.37 |
| 2022-04-27 | -25.42 |
| 2022-04-26 | -29.53 |
| 2022-04-25 | -22.69 |
| 2022-04-22 | -19.27 |
| 2022-04-21 | -19.27 |
| 2022-04-20 | -17.90 |
| 2022-04-19 | -18.58 |
| 2022-04-14 | -15.84 |
| 2022-04-13 | -17.21 |
| 2022-04-12 | -15.84 |
| 2022-04-11 | -15.84 |
| 2022-04-08 | -15.84 |
| 2022-04-07 | -18.58 |
| 2022-04-06 | -19.27 |
| 2022-04-04 | -19.27 |
| 2022-04-01 | -20.63 |
| 2022-03-31 | -15.84 |
| 2022-03-30 | -15.84 |
| 2022-03-29 | -16.53 |
| 2022-03-28 | -17.90 |
| 2022-03-25 | -17.90 |
| 2022-03-24 | -13.79 |
| 2022-03-23 | -16.53 |
| 2022-03-22 | -12.42 |
| 2022-03-21 | -18.58 |
| 2022-03-18 | -26.79 |
| 2022-03-17 | -35.00 |
| 2022-03-16 | -35.00 |
| 2022-03-15 | -38.42 |
| 2022-03-14 | -41.16 |
| 2022-03-11 | -43.21 |
| 2022-03-10 | -43.21 |
| 2022-03-09 | -38.42 |
| 2022-03-08 | -38.42 |
| 2022-03-07 | -38.42 |
| 2022-03-04 | -38.42 |
| 2022-03-03 | -39.79 |
| 2022-03-02 | -39.79 |
| 2022-03-01 | -39.79 |
| 2022-02-28 | -38.42 |
| 2022-02-25 | -35.69 |
| 2022-02-24 | -35.69 |
| 2022-02-23 | -35.69 |
| 2022-02-22 | -39.11 |
| 2022-02-21 | -39.11 |
| 2022-02-18 | -40.48 |
| 2022-02-17 | -40.48 |
| 2022-02-16 | -39.79 |
| 2022-02-15 | -39.79 |
| 2022-02-14 | -41.16 |
| 2022-02-11 | -38.42 |
| 2022-02-10 | -38.42 |
| 2022-02-09 | -37.05 |
| 2022-02-08 | -35.69 |
| 2022-02-07 | -37.74 |
| 2022-02-04 | -37.74 |
| 2022-01-31 | -37.74 |
| 2022-01-28 | -35.00 |
| 2022-01-27 | -27.48 |
| 2022-01-26 | -27.48 |
| 2022-01-25 | -27.48 |
| 2022-01-24 | -27.48 |
| 2022-01-21 | -26.79 |
| 2022-01-20 | -31.58 |
| 2022-01-19 | -31.58 |
| 2022-01-18 | -31.58 |
| 2022-01-17 | -32.27 |
| 2022-01-14 | -32.95 |
| 2022-01-13 | -31.58 |
| 2022-01-12 | -31.58 |
| 2022-01-11 | -31.58 |
| 2022-01-10 | -31.58 |
| 2022-01-07 | -31.58 |
| 2022-01-06 | -31.58 |
| 2022-01-05 | -28.16 |
| 2022-01-04 | -28.16 |
| 2022-01-03 | -27.48 |
| 2021-12-31 | -27.48 |
| 2021-12-30 | -27.48 |
| 2021-12-29 | -27.48 |
| 2021-12-28 | -27.48 |
| 2021-12-24 | -27.48 |
| 2021-12-23 | -27.48 |
| 2021-12-22 | -30.21 |
| 2021-12-21 | -32.27 |
| 2021-12-20 | -32.27 |
| 2021-12-17 | -31.58 |
| 2021-12-16 | -31.58 |
| 2021-12-15 | -31.58 |
| 2021-12-14 | -30.90 |
| 2021-12-13 | -30.90 |
| 2021-12-10 | -32.27 |
| 2021-12-09 | -27.48 |
| 2021-12-08 | -26.79 |
| 2021-12-07 | -26.79 |
| 2021-12-06 | -26.79 |
| 2021-12-03 | -26.79 |
| 2021-12-02 | -26.79 |
| 2021-12-01 | -26.79 |
| 2021-11-30 | -26.79 |
| 2021-11-29 | -26.79 |
| 2021-11-26 | -26.79 |
| 2021-11-25 | -26.79 |
| 2021-11-24 | -26.79 |
| 2021-11-23 | -26.79 |
| 2021-11-22 | -22.00 |
| 2021-11-19 | -30.90 |
| 2021-11-18 | -30.90 |
| 2021-11-17 | -30.90 |
| 2021-11-16 | -31.58 |
| 2021-11-15 | -32.95 |
| 2021-11-12 | -32.95 |
| 2021-11-11 | -31.58 |
| 2021-11-10 | -30.21 |
| 2021-11-09 | -28.16 |
| 2021-11-08 | -26.11 |
| 2021-11-05 | -32.95 |
| 2021-11-04 | -32.95 |
| 2021-11-03 | -35.00 |
| 2021-11-02 | -35.00 |
| 2021-11-01 | -33.63 |
| 2021-10-29 | -35.00 |
| 2021-10-28 | -34.32 |
| 2021-10-27 | -32.95 |
| 2021-10-26 | -35.69 |
| 2021-10-25 | -35.00 |
| 2021-10-22 | -35.00 |
| 2021-10-21 | -35.00 |
| 2021-10-20 | -35.00 |
| 2021-10-19 | -35.00 |
| 2021-10-18 | -39.11 |
| 2021-10-15 | -39.11 |
| 2021-10-12 | -39.11 |
| 2021-10-11 | -36.37 |
| 2021-10-08 | -36.37 |
| 2021-10-07 | -37.05 |
| 2021-10-06 | -37.05 |
| 2021-10-05 | -38.42 |
| 2021-10-04 | -38.42 |
| 2021-09-30 | -37.05 |
| 2021-09-29 | -37.05 |
| 2021-09-28 | -37.74 |
| 2021-09-27 | -37.74 |
| 2021-09-24 | -37.74 |
| 2021-09-23 | -37.74 |
| 2021-09-21 | -37.74 |
| 2021-09-20 | -39.79 |
| 2021-09-17 | -38.42 |
| 2021-09-16 | -36.37 |
| 2021-09-15 | -37.74 |
| 2021-09-14 | -37.05 |
| 2021-09-13 | -37.05 |
| 2021-09-10 | -37.05 |
| 2021-09-09 | -37.05 |
| 2021-09-08 | -37.74 |
| 2021-09-07 | -37.05 |
| 2021-09-06 | -34.32 |
| 2021-09-03 | -34.32 |
| 2021-09-02 | -37.05 |
| 2021-09-01 | -37.05 |
| 2021-08-31 | -33.63 |
| 2021-08-30 | -33.63 |
| 2021-08-27 | -33.63 |
| 2021-08-26 | -31.58 |
| 2021-08-25 | -32.27 |
| 2021-08-24 | -26.79 |
| 2021-08-23 | -32.27 |
| 2021-08-20 | -36.37 |
| 2021-08-19 | -33.63 |
| 2021-08-18 | -33.63 |
| 2021-08-17 | -33.63 |
| 2021-08-16 | -33.63 |
| 2021-08-13 | -35.69 |
| 2021-08-12 | -35.69 |
| 2021-08-11 | -36.37 |
| 2021-08-10 | -33.63 |
| 2021-08-09 | -36.37 |
| 2021-08-06 | -36.37 |
| 2021-08-05 | -35.00 |
| 2021-08-04 | -35.00 |
| 2021-08-03 | -35.69 |
| 2021-08-02 | -35.69 |
| 2021-07-30 | -35.69 |
| 2021-07-29 | -35.69 |
| 2021-07-28 | -35.69 |
| 2021-07-27 | -35.69 |
| 2021-07-26 | -35.00 |
| 2021-07-23 | -35.00 |
| 2021-07-22 | -35.00 |
| 2021-07-21 | -35.00 |
| 2021-07-20 | -36.37 |
| 2021-07-19 | -35.69 |
| 2021-07-16 | -36.37 |
| 2021-07-15 | -34.32 |
| 2021-07-14 | -30.90 |
| 2021-07-13 | -41.16 |
| 2021-07-12 | -39.79 |
| 2021-07-09 | -39.79 |
| 2021-07-08 | -39.79 |
| 2021-07-07 | -43.21 |
| 2021-07-06 | -42.53 |
| 2021-07-05 | -43.21 |
| 2021-07-02 | -41.16 |
| 2021-06-30 | -40.48 |
| 2021-06-29 | -49.37 |
| 2021-06-28 | -49.37 |
| 2021-06-25 | -48.69 |
| 2021-06-24 | -45.95 |
| 2021-06-23 | -48.00 |
| 2021-06-22 | -48.00 |
| 2021-06-21 | -48.69 |
| 2021-06-18 | -48.69 |
| 2021-06-17 | -48.69 |
| 2021-06-16 | -48.69 |
| 2021-06-15 | -48.69 |
| 2021-06-11 | -48.69 |
| 2021-06-10 | -48.69 |
| 2021-06-09 | -48.00 |
| 2021-06-08 | -45.26 |
| 2021-06-07 | -45.26 |
| 2021-06-04 | -45.26 |
| 2021-06-03 | -45.95 |
| 2021-06-02 | -45.95 |
| 2021-06-01 | -38.42 |
| 2021-05-31 | -39.11 |
| 2021-05-28 | -39.11 |
| 2021-05-27 | -39.11 |
| 2021-05-26 | -39.11 |
| 2021-05-25 | -40.48 |
| 2021-05-24 | -40.48 |
| 2021-05-21 | -37.05 |
| 2021-05-20 | -37.05 |
| 2021-05-18 | -37.05 |
| 2021-05-17 | -39.81 |
| 2021-05-14 | -42.37 |
| 2021-05-13 | -42.37 |
| 2021-05-12 | -43.65 |
| 2021-05-11 | -43.65 |
| 2021-05-10 | -43.01 |
| 2021-05-07 | -43.01 |
| 2021-05-06 | -43.01 |
| 2021-05-05 | -44.29 |
| 2021-05-04 | -44.29 |
| 2021-05-03 | -44.29 |
| 2021-04-30 | -44.29 |
| 2021-04-29 | -44.29 |
| 2021-04-28 | -43.01 |
| 2021-04-27 | -43.01 |
| 2021-04-26 | -43.01 |
| 2021-04-23 | -46.21 |
| 2021-04-22 | -45.57 |
| 2021-04-21 | -44.93 |
| 2021-04-20 | -43.65 |
| 2021-04-19 | -43.65 |
| 2021-04-16 | -43.65 |
| 2021-04-15 | -43.01 |
| 2021-04-14 | -45.57 |
| 2021-04-13 | -46.85 |
| 2021-04-12 | -46.85 |
| 2021-04-09 | -46.21 |
| 2021-04-08 | -42.37 |
| 2021-04-07 | -46.85 |
| 2021-04-01 | -44.29 |
| 2021-03-31 | -43.65 |
| 2021-03-30 | -43.65 |
| 2021-03-29 | -43.01 |
| 2021-03-26 | -44.29 |
| 2021-03-25 | -44.29 |
| 2021-03-24 | -46.21 |
| 2021-03-23 | -44.29 |
| 2021-03-22 | -44.29 |
| 2021-03-19 | -44.29 |
| 2021-03-18 | -46.21 |
| 2021-03-17 | -46.21 |
| 2021-03-16 | -46.21 |
| 2021-03-15 | -45.57 |
| 2021-03-12 | -44.93 |
| 2021-03-11 | -45.57 |
| 2021-03-10 | -45.57 |
| 2021-03-09 | -45.57 |
| 2021-03-08 | -45.57 |
| 2021-03-05 | -45.57 |
| 2021-03-04 | -45.57 |
| 2021-03-03 | -44.93 |
| 2021-03-02 | -48.13 |
| 2021-03-01 | -44.93 |
| 2021-02-26 | -44.29 |
| 2021-02-25 | -44.29 |
| 2021-02-24 | -44.29 |
| 2021-02-23 | -44.93 |
| 2021-02-22 | -44.93 |
| 2021-02-19 | -46.85 |
| 2021-02-18 | -47.49 |
| 2021-02-17 | -47.49 |
| 2021-02-16 | -48.13 |
| 2021-02-11 | -48.13 |
| 2021-02-10 | -48.13 |
| 2021-02-09 | -49.41 |
| 2021-02-08 | -55.18 |
| 2021-02-05 | -51.98 |
| 2021-02-04 | -51.98 |
| 2021-02-03 | -51.98 |
| 2021-02-02 | -55.82 |
| 2021-02-01 | -56.46 |
| 2021-01-29 | -55.82 |
| 2021-01-28 | -55.82 |
| 2021-01-27 | -53.90 |
| 2021-01-26 | -53.90 |
| 2021-01-25 | -48.13 |
| 2021-01-22 | -48.13 |
| 2021-01-21 | -48.13 |
| 2021-01-20 | -48.13 |
| 2021-01-19 | -48.77 |
| 2021-01-18 | -50.69 |
| 2021-01-15 | -46.85 |
| 2021-01-14 | -47.49 |
| 2021-01-13 | -47.49 |
| 2021-01-12 | -47.49 |
| 2021-01-11 | -47.49 |
| 2021-01-08 | -47.49 |
| 2021-01-07 | -48.77 |
| 2021-01-06 | -48.13 |
| 2021-01-05 | -48.13 |
| 2021-01-04 | -48.13 |
| 2020-12-31 | -48.13 |
| 2020-12-30 | -48.13 |
| 2020-12-29 | -48.13 |
| 2020-12-28 | -48.13 |
| 2020-12-24 | -47.49 |
| 2020-12-23 | -43.65 |
| 2020-12-22 | -43.65 |
| 2020-12-21 | -42.37 |
| 2020-12-18 | -42.37 |
| 2020-12-17 | -44.29 |
| 2020-12-16 | -44.29 |
| 2020-12-15 | -44.29 |
| 2020-12-14 | -44.29 |
| 2020-12-11 | -44.29 |
| 2020-12-10 | -44.29 |
| 2020-12-09 | -48.13 |
| 2020-12-08 | -48.13 |
| 2020-12-07 | -48.13 |
| 2020-12-04 | -48.77 |
| 2020-12-03 | -51.34 |
| 2020-12-02 | -51.34 |
| 2020-12-01 | -51.34 |
| 2020-11-30 | -50.69 |
| 2020-11-27 | -50.69 |
| 2020-11-26 | -50.69 |
| 2020-11-25 | -51.34 |
| 2020-11-24 | -51.34 |
| 2020-11-23 | -51.34 |
| 2020-11-20 | -51.34 |
| 2020-11-19 | -51.34 |
| 2020-11-18 | -51.34 |
| 2020-11-17 | -51.34 |
| 2020-11-16 | -50.69 |
| 2020-11-13 | -50.69 |
| 2020-11-12 | -50.69 |
| 2020-11-11 | -50.05 |
| 2020-11-10 | -50.69 |
| 2020-11-09 | -51.34 |
| 2020-11-06 | -51.34 |
| 2020-11-05 | -51.34 |
| 2020-11-04 | -52.62 |
| 2020-11-03 | -53.90 |
| 2020-11-02 | -53.90 |
| 2020-10-30 | -53.90 |
| 2020-10-29 | -55.18 |
| 2020-10-28 | -55.18 |
| 2020-10-27 | -55.18 |
| 2020-10-23 | -55.18 |
| 2020-10-22 | -55.18 |
| 2020-10-21 | -55.18 |
| 2020-10-20 | -55.18 |
| 2020-10-19 | -55.18 |
| 2020-10-16 | -55.18 |
| 2020-10-15 | -53.90 |
| 2020-10-14 | -53.90 |
| 2020-10-12 | -54.54 |
| 2020-10-09 | -55.18 |
| 2020-10-08 | -55.18 |
| 2020-10-07 | -55.18 |
| 2020-10-06 | -55.18 |
| 2020-10-05 | -55.18 |
| 2020-09-30 | -55.18 |
| 2020-09-29 | -55.18 |
| 2020-09-28 | -55.18 |
| 2020-09-25 | -55.18 |
| 2020-09-24 | -54.54 |
| 2020-09-23 | -54.54 |
| 2020-09-22 | -56.46 |
| 2020-09-21 | -54.54 |
| 2020-09-18 | -53.90 |
| 2020-09-17 | -53.90 |
| 2020-09-16 | -53.90 |
| 2020-09-15 | -55.18 |
| 2020-09-14 | -55.18 |
| 2020-09-11 | -55.18 |
| 2020-09-10 | -55.18 |
| 2020-09-09 | -55.18 |
| 2020-09-08 | -55.18 |
| 2020-09-07 | -55.18 |
| 2020-09-04 | -55.18 |
| 2020-09-03 | -55.18 |
| 2020-09-02 | -53.26 |
| 2020-09-01 | -51.34 |
| 2020-08-31 | -51.98 |
| 2020-08-28 | -51.34 |
| 2020-08-27 | -51.34 |
| 2020-08-26 | -51.98 |
| 2020-08-25 | -51.98 |
| 2020-08-24 | -50.05 |
| 2020-08-21 | -50.05 |
| 2020-08-20 | -50.05 |
| 2020-08-19 | -51.34 |
| 2020-08-18 | -51.34 |
| 2020-08-17 | -51.34 |
| 2020-08-14 | -53.90 |
| 2020-08-13 | -53.90 |
| 2020-08-12 | -53.90 |
| 2020-08-11 | -53.90 |
| 2020-08-10 | -51.34 |
| 2020-08-07 | -51.34 |
| 2020-08-06 | -50.69 |
| 2020-08-05 | -50.69 |
| 2020-08-04 | -51.34 |
| 2020-08-03 | -50.05 |
| 2020-07-31 | -44.29 |
| 2020-07-30 | -48.13 |
| 2020-07-29 | -46.21 |
| 2020-07-28 | -46.85 |
| 2020-07-27 | -46.21 |
| 2020-07-24 | -42.37 |
| 2020-07-23 | -42.37 |
| 2020-07-22 | -42.37 |
| 2020-07-21 | -41.73 |
| 2020-07-20 | -41.73 |
| 2020-07-17 | -43.01 |
| 2020-07-16 | -43.01 |
| 2020-07-15 | -43.01 |
| 2020-07-14 | -39.17 |
| 2020-07-13 | -44.29 |
| 2020-07-10 | -45.57 |
| 2020-07-09 | -41.09 |
| 2020-07-08 | -39.17 |
| 2020-07-07 | -44.93 |
| 2020-07-06 | -46.21 |
| 2020-07-03 | -51.34 |
| 2020-07-02 | -50.69 |
| 2020-06-30 | -50.69 |
| 2020-06-29 | -50.69 |
| 2020-06-26 | -50.69 |
| 2020-06-24 | -49.41 |
| 2020-06-23 | -51.34 |
| 2020-06-22 | -51.34 |
| 2020-06-19 | -51.34 |
| 2020-06-18 | -51.34 |
| 2020-06-17 | -51.34 |
| 2020-06-16 | -48.13 |
| 2020-06-15 | -50.69 |
| 2020-06-12 | -50.69 |
| 2020-06-11 | -49.48 |
| 2020-06-10 | -49.47 |
| 2020-06-09 | -49.47 |
| 2020-06-08 | -51.37 |
| 2020-06-05 | -50.74 |
| 2020-06-04 | -53.26 |
| 2020-06-03 | -53.26 |
| 2020-06-02 | -53.26 |
| 2020-06-01 | -54.53 |
| 2020-05-29 | -55.79 |
| 2020-05-28 | -56.42 |
| 2020-05-27 | -54.53 |
| 2020-05-26 | -54.53 |
| 2020-05-25 | -54.53 |
| 2020-05-22 | -54.53 |
| 2020-05-21 | -54.53 |
| 2020-05-20 | -53.26 |
| 2020-05-19 | -53.26 |
| 2020-05-18 | -53.89 |
| 2020-05-15 | -53.26 |
| 2020-05-14 | -53.26 |
| 2020-05-13 | -52.63 |
| 2020-05-12 | -52.63 |
| 2020-05-11 | -52.00 |
| 2020-05-08 | -52.00 |
| 2020-05-07 | -51.37 |
| 2020-05-06 | -50.74 |
| 2020-05-05 | -50.74 |
| 2020-05-04 | -50.10 |
| 2020-04-29 | -50.10 |
| 2020-04-28 | -50.10 |
| 2020-04-27 | -55.16 |
| 2020-04-24 | -50.10 |
| 2020-04-23 | -48.84 |
| 2020-04-22 | -48.84 |
| 2020-04-21 | -46.95 |
| 2020-04-20 | -44.42 |
| 2020-04-17 | -51.37 |
| 2020-04-16 | -51.37 |
| 2020-04-15 | -51.37 |
| 2020-04-14 | -51.37 |
| 2020-04-09 | -50.10 |
| 2020-04-08 | -50.74 |
| 2020-04-07 | -50.10 |
| 2020-04-06 | -49.47 |
| 2020-04-03 | -48.21 |
| 2020-04-02 | -45.68 |
| 2020-04-01 | -48.21 |
| 2020-03-31 | -49.47 |
| 2020-03-30 | -49.47 |
| 2020-03-27 | -49.47 |
| 2020-03-26 | -48.21 |
| 2020-03-25 | -46.95 |
| 2020-03-24 | -52.63 |
| 2020-03-23 | -51.37 |
| 2020-03-20 | -43.16 |
| 2020-03-19 | -44.42 |
| 2020-03-18 | -36.84 |
| 2020-03-17 | -35.58 |
| 2020-03-16 | -34.95 |
| 2020-03-13 | -33.68 |
| 2020-03-12 | -29.26 |
| 2020-03-11 | -30.52 |
| 2020-03-10 | -30.52 |
| 2020-03-09 | -31.79 |
| 2020-03-06 | -29.26 |
| 2020-03-05 | -27.37 |
| 2020-03-04 | -30.52 |
| 2020-03-03 | -31.79 |
| 2020-03-02 | -27.37 |
| 2020-02-28 | -30.52 |
| 2020-02-27 | -27.37 |
| 2020-02-26 | -27.37 |
| 2020-02-25 | -27.37 |
| 2020-02-24 | -27.37 |
| 2020-02-21 | -27.37 |
| 2020-02-20 | -26.10 |
| 2020-02-19 | -26.74 |
| 2020-02-18 | -25.47 |
| 2020-02-17 | -28.63 |
| 2020-02-14 | -26.74 |
| 2020-02-13 | -26.74 |
| 2020-02-12 | -26.74 |
| 2020-02-11 | -26.74 |
| 2020-02-10 | -26.74 |
| 2020-02-07 | -26.10 |
| 2020-02-06 | -27.37 |
| 2020-02-05 | -26.74 |
| 2020-02-04 | -26.74 |
| 2020-02-03 | -28.63 |
| 2020-01-31 | -28.00 |
| 2020-01-30 | -29.26 |
| 2020-01-29 | -28.00 |
| 2020-01-24 | -26.74 |
| 2020-01-23 | -28.00 |
| 2020-01-22 | -26.10 |
| 2020-01-21 | -26.10 |
| 2020-01-20 | -25.47 |
| 2020-01-17 | -26.74 |
| 2020-01-16 | -26.74 |
| 2020-01-15 | -26.10 |
| 2020-01-14 | -26.10 |
| 2020-01-13 | -25.47 |
| 2020-01-10 | -26.74 |
| 2020-01-09 | -26.74 |
| 2020-01-08 | -25.47 |
| 2020-01-07 | -25.47 |
| 2020-01-06 | -25.47 |
| 2020-01-03 | -24.84 |
| 2020-01-02 | -24.84 |
| 2019-12-31 | -28.00 |
| 2019-12-30 | -28.00 |
| 2019-12-27 | -26.74 |
| 2019-12-24 | -26.10 |
| 2019-12-23 | -26.10 |
| 2019-12-20 | -29.89 |
| 2019-12-19 | -29.89 |
| 2019-12-18 | -26.74 |
| 2019-12-17 | -27.37 |
| 2019-12-16 | -29.89 |
| 2019-12-13 | -27.37 |
| 2019-12-12 | -27.37 |
| 2019-12-11 | -27.37 |
| 2019-12-10 | -27.37 |
| 2019-12-09 | -26.74 |
| 2019-12-06 | -27.37 |
| 2019-12-05 | -27.37 |
| 2019-12-04 | -27.37 |
| 2019-12-03 | -27.37 |
| 2019-12-02 | -28.00 |
| 2019-11-29 | -27.37 |
| 2019-11-28 | -29.26 |
| 2019-11-27 | -28.63 |
| 2019-11-26 | -26.74 |
| 2019-11-25 | -25.47 |
| 2019-11-22 | -26.74 |
| 2019-11-21 | -25.47 |
| 2019-11-20 | -25.47 |
| 2019-11-19 | -24.21 |
| 2019-11-18 | -26.10 |
| 2019-11-15 | -26.10 |
| 2019-11-14 | -26.10 |
| 2019-11-13 | -26.10 |
| 2019-11-12 | -26.10 |
| 2019-11-11 | -27.37 |
| 2019-11-08 | -25.47 |
| 2019-11-07 | -26.74 |
| 2019-11-06 | -22.95 |
| 2019-11-05 | -22.95 |
| 2019-11-04 | -24.21 |
| 2019-11-01 | -24.84 |
| 2019-10-31 | -24.21 |
| 2019-10-30 | -22.95 |
| 2019-10-29 | -22.95 |
| 2019-10-28 | -22.31 |
| 2019-10-25 | -24.21 |
| 2019-10-24 | -26.74 |
| 2019-10-23 | -26.74 |
| 2019-10-22 | -24.84 |
| 2019-10-21 | -24.21 |
| 2019-10-18 | -26.10 |
| 2019-10-17 | -26.74 |
| 2019-10-16 | -26.74 |
| 2019-10-15 | -25.47 |
| 2019-10-14 | -25.47 |
| 2019-10-11 | -27.37 |
| 2019-10-10 | -26.74 |
| 2019-10-09 | -26.74 |
| 2019-10-08 | -27.37 |
| 2019-10-04 | -26.10 |
| 2019-10-03 | -26.10 |
| 2019-10-02 | -26.10 |
| 2019-09-30 | -26.10 |
| 2019-09-27 | -26.10 |
| 2019-09-26 | -26.10 |
| 2019-09-25 | -26.10 |
| 2019-09-24 | -26.10 |
| 2019-09-23 | -25.47 |
| 2019-09-20 | -25.47 |
| 2019-09-19 | -28.00 |
| 2019-09-18 | -28.63 |
| 2019-09-17 | -28.63 |
| 2019-09-16 | -28.00 |
| 2019-09-13 | -28.00 |
| 2019-09-12 | -25.47 |
| 2019-09-11 | -27.37 |
| 2019-09-10 | -28.00 |
| 2019-09-09 | -27.37 |
| 2019-09-06 | -26.74 |
| 2019-09-05 | -26.74 |
| 2019-09-04 | -28.00 |
| 2019-09-03 | -30.52 |
| 2019-09-02 | -27.37 |
| 2019-08-30 | -28.00 |
| 2019-08-29 | -28.63 |
| 2019-08-28 | -24.84 |
| 2019-08-27 | -23.58 |
| 2019-08-26 | -24.84 |
| 2019-08-23 | -23.58 |
| 2019-08-22 | -24.21 |
| 2019-08-21 | -24.21 |
| 2019-08-20 | -24.21 |
| 2019-08-19 | -23.58 |
| 2019-08-16 | -24.84 |
| 2019-08-15 | -25.47 |
| 2019-08-14 | -25.47 |
| 2019-08-13 | -24.21 |
| 2019-08-12 | -22.95 |
| 2019-08-09 | -26.10 |
| 2019-08-08 | -26.10 |
| 2019-08-07 | -29.89 |
| 2019-08-06 | -26.10 |
| 2019-08-05 | -23.58 |
| 2019-08-02 | -19.79 |
| 2019-08-01 | -18.52 |
| 2019-07-31 | -21.05 |
| 2019-07-30 | -17.89 |
| 2019-07-29 | -17.89 |
| 2019-07-26 | -21.68 |
| 2019-07-25 | -19.16 |
| 2019-07-24 | -19.16 |
| 2019-07-23 | -19.79 |
| 2019-07-22 | -18.52 |
| 2019-07-19 | -18.52 |
| 2019-07-18 | -19.16 |
| 2019-07-17 | -19.16 |
| 2019-07-16 | -19.16 |
| 2019-07-15 | -18.52 |
| 2019-07-12 | -17.26 |
| 2019-07-11 | -16.63 |
| 2019-07-10 | -16.63 |
| 2019-07-09 | -17.89 |
| 2019-07-08 | -18.52 |
| 2019-07-05 | -20.42 |
| 2019-07-04 | -17.89 |
| 2019-07-03 | -21.05 |
| 2019-07-02 | -21.05 |
| 2019-06-28 | -24.21 |
| 2019-06-27 | -24.21 |
| 2019-06-26 | -24.21 |
| 2019-06-25 | -24.21 |
| 2019-06-24 | -23.58 |
| 2019-06-21 | -24.21 |
| 2019-06-20 | -21.05 |
| 2019-06-19 | -21.05 |
| 2019-06-18 | -22.95 |
| 2019-06-17 | -21.68 |
| 2019-06-14 | -21.68 |
| 2019-06-13 | -20.42 |
| 2019-06-12 | -21.68 |
| 2019-06-11 | -21.05 |
| 2019-06-10 | -22.38 |
| 2019-06-06 | -24.73 |
| 2019-06-05 | -24.73 |
| 2019-06-04 | -24.73 |
| 2019-06-03 | -24.73 |
| 2019-05-31 | -23.56 |
| 2019-05-30 | -23.56 |
| 2019-05-29 | -22.97 |
| 2019-05-28 | -22.38 |
| 2019-05-27 | -23.56 |
| 2019-05-24 | -23.56 |
| 2019-05-23 | -27.08 |
| 2019-05-22 | -26.50 |
| 2019-05-21 | -26.50 |
| 2019-05-20 | -26.50 |
| 2019-05-17 | -25.32 |
| 2019-05-16 | -22.38 |
| 2019-05-15 | -22.38 |
| 2019-05-14 | -23.56 |
| 2019-05-10 | -22.97 |
| 2019-05-09 | -22.97 |
| 2019-05-08 | -22.38 |
| 2019-05-07 | -21.79 |
| 2019-05-06 | -22.97 |
| 2019-05-03 | -20.62 |
| 2019-05-02 | -20.03 |
| 2019-04-30 | -20.62 |
| 2019-04-29 | -20.62 |
| 2019-04-26 | -20.03 |
| 2019-04-25 | -18.85 |
| 2019-04-24 | -18.85 |
| 2019-04-23 | -15.32 |
| 2019-04-18 | -19.44 |
| 2019-04-17 | -21.79 |
| 2019-04-16 | -21.79 |
| 2019-04-15 | -21.79 |
| 2019-04-12 | -22.38 |
| 2019-04-11 | -22.38 |
| 2019-04-10 | -20.62 |
| 2019-04-09 | -21.20 |
| 2019-04-08 | -20.62 |
| 2019-04-04 | -17.09 |
| 2019-04-03 | -12.97 |
| 2019-04-02 | -25.32 |
| 2019-04-01 | -25.32 |
| 2019-03-29 | -26.50 |
| 2019-03-28 | -26.50 |
| 2019-03-27 | -26.50 |
| 2019-03-26 | -26.50 |
| 2019-03-25 | -25.91 |
| 2019-03-22 | -23.56 |
| 2019-03-21 | -25.91 |
| 2019-03-20 | -25.91 |
| 2019-03-19 | -25.91 |
| 2019-03-18 | -24.73 |
| 2019-03-15 | -26.50 |
| 2019-03-14 | -24.73 |
| 2019-03-13 | -24.14 |
| 2019-03-12 | -24.73 |
| 2019-03-11 | -24.14 |
| 2019-03-08 | -27.67 |
| 2019-03-07 | -26.50 |
| 2019-03-06 | -25.91 |
| 2019-03-05 | -24.73 |
| 2019-03-04 | -24.14 |
| 2019-03-01 | -22.38 |
| 2019-02-28 | -25.91 |
| 2019-02-27 | -25.32 |
| 2019-02-26 | -25.32 |
| 2019-02-25 | -21.20 |
| 2019-02-22 | -25.32 |
| 2019-02-21 | -29.44 |
| 2019-02-20 | -27.08 |
| 2019-02-19 | -28.26 |
| 2019-02-18 | -27.67 |
| 2019-02-15 | -31.79 |
| 2019-02-14 | -31.20 |
| 2019-02-13 | -30.61 |
| 2019-02-12 | -32.96 |
| 2019-02-11 | -32.38 |
| 2019-02-08 | -34.73 |
| 2019-02-04 | -34.14 |
| 2019-02-01 | -34.14 |
| 2019-01-31 | -34.14 |
| 2019-01-30 | -34.73 |
| 2019-01-29 | -32.38 |
| 2019-01-28 | -32.38 |
| 2019-01-25 | -34.14 |
| 2019-01-24 | -34.73 |
| 2019-01-23 | -34.73 |
| 2019-01-22 | -33.55 |
| 2019-01-21 | -31.79 |
| 2019-01-18 | -33.55 |
| 2019-01-17 | -34.73 |
| 2019-01-16 | -34.14 |
| 2019-01-15 | -35.32 |
| 2019-01-14 | -36.49 |
| 2019-01-11 | -36.49 |
| 2019-01-10 | -36.49 |
| 2019-01-09 | -35.32 |
| 2019-01-08 | -37.67 |
| 2019-01-07 | -37.08 |
| 2019-01-04 | -37.08 |
| 2019-01-03 | -37.08 |
| 2019-01-02 | -37.08 |
| 2018-12-31 | -36.49 |
| 2018-12-28 | -36.49 |
| 2018-12-27 | -37.08 |
| 2018-12-24 | -36.49 |
| 2018-12-21 | -36.49 |
| 2018-12-20 | -36.49 |
| 2018-12-19 | -36.49 |
| 2018-12-18 | -35.90 |
| 2018-12-17 | -32.96 |
| 2018-12-14 | -32.96 |
| 2018-12-13 | -33.55 |
| 2018-12-12 | -34.14 |
| 2018-12-11 | -35.32 |
| 2018-12-10 | -34.14 |
| 2018-12-07 | -32.38 |
| 2018-12-06 | -32.96 |
| 2018-12-05 | -29.44 |
| 2018-12-04 | -28.85 |
| 2018-12-03 | -28.85 |
| 2018-11-30 | -34.73 |
| 2018-11-29 | -34.73 |
| 2018-11-28 | -34.73 |
| 2018-11-27 | -35.32 |
| 2018-11-26 | -35.90 |
| 2018-11-23 | -35.32 |
| 2018-11-22 | -35.32 |
| 2018-11-21 | -36.49 |
| 2018-11-20 | -35.32 |
| 2018-11-19 | -31.79 |
| 2018-11-16 | -32.38 |
| 2018-11-15 | -35.90 |
| 2018-11-14 | -35.90 |
| 2018-11-13 | -35.90 |
| 2018-11-12 | -36.49 |
| 2018-11-09 | -37.08 |
| 2018-11-08 | -36.49 |
| 2018-11-07 | -37.08 |
| 2018-11-06 | -39.43 |
| 2018-11-05 | -37.08 |
| 2018-11-02 | -35.32 |
| 2018-11-01 | -38.26 |
| 2018-10-31 | -38.84 |
| 2018-10-30 | -39.43 |
| 2018-10-29 | -39.43 |
| 2018-10-26 | -40.02 |
| 2018-10-25 | -40.02 |
| 2018-10-24 | -39.43 |
| 2018-10-23 | -40.02 |
| 2018-10-22 | -38.84 |
| 2018-10-19 | -38.84 |
| 2018-10-18 | -40.02 |
| 2018-10-16 | -39.43 |
| 2018-10-15 | -41.20 |
| 2018-10-12 | -39.43 |
| 2018-10-11 | -40.02 |
| 2018-10-10 | -38.84 |
| 2018-10-09 | -38.26 |
| 2018-10-08 | -39.43 |
| 2018-10-05 | -38.84 |
| 2018-10-04 | -38.84 |
| 2018-10-03 | -38.26 |
| 2018-10-02 | -35.90 |
| 2018-09-28 | -35.90 |
| 2018-09-27 | -37.08 |
| 2018-09-26 | -37.08 |
| 2018-09-24 | -36.49 |
| 2018-09-21 | -38.26 |
| 2018-09-20 | -38.26 |
| 2018-09-19 | -36.49 |
| 2018-09-18 | -38.84 |
| 2018-09-17 | -38.84 |
| 2018-09-14 | -38.84 |
| 2018-09-13 | -38.84 |
| 2018-09-12 | -38.84 |
| 2018-09-11 | -38.26 |
| 2018-09-10 | -38.84 |
| 2018-09-07 | -38.84 |
| 2018-09-06 | -38.84 |
| 2018-09-05 | -38.26 |
| 2018-09-04 | -38.26 |
| 2018-09-03 | -38.26 |
| 2018-08-31 | -38.26 |
| 2018-08-30 | -37.08 |
| 2018-08-29 | -38.26 |
| 2018-08-28 | -38.26 |
| 2018-08-27 | -38.26 |
| 2018-08-24 | -38.84 |
| 2018-08-23 | -38.84 |
| 2018-08-22 | -38.26 |
| 2018-08-21 | -38.26 |
| 2018-08-20 | -38.26 |
| 2018-08-17 | -38.26 |
| 2018-08-16 | -38.26 |
| 2018-08-15 | -38.26 |
| 2018-08-14 | -38.26 |
| 2018-08-13 | -36.49 |
| 2018-08-10 | -36.49 |
| 2018-08-09 | -35.90 |
| 2018-08-08 | -37.67 |
| 2018-08-07 | -37.67 |
| 2018-08-06 | -37.08 |
| 2018-08-03 | -36.49 |
| 2018-08-02 | -36.49 |
| 2018-08-01 | -35.90 |
| 2018-07-31 | -35.90 |
| 2018-07-30 | -35.32 |
| 2018-07-27 | -35.32 |
| 2018-07-26 | -34.73 |
| 2018-07-25 | -34.73 |
| 2018-07-24 | -34.14 |
| 2018-07-23 | -34.14 |
| 2018-07-20 | -34.14 |
| 2018-07-19 | -34.14 |
| 2018-07-18 | -34.14 |
| 2018-07-17 | -34.14 |
| 2018-07-16 | -34.14 |
| 2018-07-13 | -34.14 |
| 2018-07-12 | -34.14 |
| 2018-07-11 | -34.14 |
| 2018-07-10 | -34.73 |
| 2018-07-09 | -35.90 |
| 2018-07-06 | -35.32 |
| 2018-07-05 | -34.73 |
| 2018-07-04 | -34.14 |
| 2018-07-03 | -33.55 |
| 2018-06-29 | -31.20 |
| 2018-06-28 | -34.73 |
| 2018-06-27 | -33.55 |
| 2018-06-26 | -33.55 |
| 2018-06-25 | -33.55 |
| 2018-06-22 | -31.79 |
| 2018-06-21 | -32.96 |
| 2018-06-20 | -28.85 |
| 2018-06-19 | -28.85 |
| 2018-06-15 | -26.50 |
| 2018-06-14 | -22.97 |
| 2018-06-13 | -21.20 |
| 2018-06-12 | -20.62 |
| 2018-06-11 | -19.44 |
| 2018-06-08 | -19.44 |
| 2018-06-07 | -20.62 |
| 2018-06-06 | -19.44 |
| 2018-06-05 | -20.62 |
| 2018-06-04 | -20.03 |
| 2018-06-01 | -22.87 |
| 2018-05-31 | -23.41 |
| 2018-05-30 | -23.96 |
| 2018-05-29 | -23.41 |
| 2018-05-28 | -23.96 |
| 2018-05-25 | -23.41 |
| 2018-05-24 | -23.96 |
| 2018-05-23 | -23.41 |
| 2018-05-21 | -22.87 |
| 2018-05-18 | -22.87 |
| 2018-05-17 | -23.41 |
| 2018-05-16 | -22.87 |
| 2018-05-15 | -23.41 |
| 2018-05-14 | -22.32 |
| 2018-05-11 | -23.41 |
| 2018-05-10 | -22.32 |
| 2018-05-09 | -21.77 |
| 2018-05-08 | -23.41 |
| 2018-05-07 | -21.77 |
| 2018-05-04 | -21.77 |
| 2018-05-03 | -21.22 |
| 2018-05-02 | -20.68 |
| 2018-04-30 | -21.22 |
| 2018-04-27 | -22.32 |
| 2018-04-26 | -22.32 |
| 2018-04-25 | -21.22 |
| 2018-04-24 | -24.51 |
| 2018-04-23 | -26.15 |
| 2018-04-20 | -23.41 |
| 2018-04-19 | -23.41 |
| 2018-04-18 | -23.41 |
| 2018-04-17 | -21.77 |
| 2018-04-16 | -21.77 |
| 2018-04-13 | -21.22 |
| 2018-04-12 | -21.22 |
| 2018-04-11 | -22.32 |
| 2018-04-10 | -20.68 |
| 2018-04-09 | -21.22 |
| 2018-04-06 | -20.68 |
| 2018-04-04 | -20.68 |
| 2018-04-03 | -20.68 |
| 2018-03-29 | -20.68 |
| 2018-03-28 | -20.68 |
| 2018-03-27 | -20.68 |
| 2018-03-26 | -20.68 |
| 2018-03-23 | -20.68 |
| 2018-03-22 | -20.68 |
| 2018-03-21 | -20.13 |
| 2018-03-20 | -21.22 |
| 2018-03-19 | -20.68 |
| 2018-03-16 | -20.68 |
| 2018-03-15 | -20.68 |
| 2018-03-14 | -20.68 |
| 2018-03-13 | -20.13 |
| 2018-03-12 | -20.13 |
| 2018-03-09 | -20.68 |
| 2018-03-08 | -20.68 |
| 2018-03-07 | -20.68 |
| 2018-03-06 | -20.68 |
| 2018-03-05 | -20.68 |
| 2018-03-02 | -20.68 |
| 2018-03-01 | -17.94 |
| 2018-02-28 | -17.94 |
| 2018-02-27 | -17.94 |
| 2018-02-26 | -17.94 |
| 2018-02-23 | -17.94 |
| 2018-02-22 | -17.39 |
| 2018-02-21 | -17.94 |
| 2018-02-20 | -18.49 |
| 2018-02-15 | -18.49 |
| 2018-02-14 | -17.94 |
| 2018-02-13 | -15.75 |
| 2018-02-12 | -15.75 |
| 2018-02-09 | -19.04 |
| 2018-02-08 | -17.39 |
| 2018-02-07 | -17.39 |
| 2018-02-06 | -15.75 |
| 2018-02-05 | -15.21 |
| 2018-02-02 | -15.21 |
| 2018-02-01 | -15.21 |
| 2018-01-31 | -15.21 |
| 2018-01-30 | -13.57 |
| 2018-01-29 | -12.47 |
| 2018-01-26 | -10.28 |
| 2018-01-25 | -11.92 |
| 2018-01-24 | -11.38 |
| 2018-01-23 | -12.47 |
| 2018-01-22 | -12.47 |
| 2018-01-19 | -10.28 |
| 2018-01-18 | -10.28 |
| 2018-01-17 | -10.83 |
| 2018-01-16 | -13.02 |
| 2018-01-15 | -12.47 |
| 2018-01-12 | -12.47 |
| 2018-01-11 | -12.47 |
| 2018-01-10 | -11.38 |
| 2018-01-09 | -11.38 |
| 2018-01-08 | -8.10 |
| 2018-01-05 | -8.10 |
| 2018-01-04 | -7.55 |
| 2018-01-03 | -7.55 |
| 2018-01-02 | -8.10 |
| 2017-12-29 | -4.81 |
| 2017-12-28 | -4.81 |
| 2017-12-27 | -20.68 |
| 2017-12-22 | -18.49 |
| 2017-12-21 | -18.49 |
| 2017-12-20 | -20.68 |
| 2017-12-19 | -20.68 |
| 2017-12-18 | -20.68 |
| 2017-12-15 | -20.68 |
| 2017-12-14 | -20.68 |
| 2017-12-13 | -19.58 |
| 2017-12-12 | -19.58 |
| 2017-12-11 | -19.58 |
| 2017-12-08 | -20.13 |
| 2017-12-07 | -17.94 |
| 2017-12-06 | -17.94 |
| 2017-12-05 | -15.21 |
| 2017-12-04 | -14.66 |
| 2017-12-01 | -16.85 |
| 2017-11-30 | -16.85 |
| 2017-11-29 | -15.75 |
| 2017-11-28 | -15.21 |
| 2017-11-27 | -15.75 |
| 2017-11-24 | -15.75 |
| 2017-11-23 | -15.21 |
| 2017-11-22 | -11.92 |
| 2017-11-21 | -11.38 |
| 2017-11-20 | -10.83 |
| 2017-11-17 | -12.47 |
| 2017-11-16 | -11.92 |
| 2017-11-15 | -11.92 |
| 2017-11-14 | -16.30 |
| 2017-11-13 | -14.66 |
| 2017-11-10 | -10.83 |
| 2017-11-09 | -10.83 |
| 2017-11-08 | -10.83 |
| 2017-11-07 | -11.38 |
| 2017-11-06 | -13.57 |
| 2017-11-03 | -13.57 |
| 2017-11-02 | -11.38 |
| 2017-11-01 | -10.83 |
| 2017-10-31 | -10.28 |
| 2017-10-30 | -9.74 |
| 2017-10-27 | -9.74 |
| 2017-10-26 | -9.74 |
| 2017-10-25 | -9.74 |
| 2017-10-24 | -9.74 |
| 2017-10-23 | -9.74 |
| 2017-10-20 | -9.74 |
| 2017-10-19 | -9.74 |
| 2017-10-18 | -9.74 |
| 2017-10-17 | -9.74 |
| 2017-10-16 | -9.74 |
| 2017-10-13 | -10.28 |
| 2017-10-12 | -9.74 |
| 2017-10-11 | -11.92 |
| 2017-10-10 | -11.92 |
| 2017-10-09 | -12.47 |
| 2017-10-06 | -9.74 |
| 2017-10-04 | -9.74 |
| 2017-10-03 | -9.74 |
| 2017-09-29 | -12.47 |
| 2017-09-28 | -12.47 |
| 2017-09-27 | -12.47 |
| 2017-09-26 | -12.47 |
| 2017-09-25 | -13.02 |
| 2017-09-22 | -10.83 |
| 2017-09-21 | -12.47 |
| 2017-09-20 | -12.47 |
| 2017-09-19 | -12.47 |
| 2017-09-18 | -12.47 |
| 2017-09-15 | -10.83 |
| 2017-09-14 | -10.28 |
| 2017-09-13 | -9.74 |
| 2017-09-12 | -9.74 |
| 2017-09-11 | -9.74 |
| 2017-09-08 | -9.74 |
| 2017-09-07 | -10.28 |
| 2017-09-06 | -10.28 |
| 2017-09-05 | -10.28 |
| 2017-09-04 | -9.74 |
| 2017-09-01 | -9.74 |
| 2017-08-31 | -10.28 |
| 2017-08-30 | -9.74 |
| 2017-08-29 | -9.74 |
| 2017-08-28 | -10.83 |
| 2017-08-25 | -13.02 |
| 2017-08-24 | -14.11 |
| 2017-08-22 | -12.47 |
| 2017-08-21 | -10.28 |
| 2017-08-18 | -10.28 |
| 2017-08-17 | -10.28 |
| 2017-08-16 | -10.28 |
| 2017-08-15 | -10.28 |
| 2017-08-14 | -10.28 |
| 2017-08-11 | -9.74 |
| 2017-08-10 | -9.74 |
| 2017-08-09 | -11.38 |
| 2017-08-08 | -11.92 |
| 2017-08-07 | -12.47 |
| 2017-08-04 | -12.47 |
| 2017-08-03 | -10.28 |
| 2017-08-02 | -10.28 |
| 2017-08-01 | -9.74 |
| 2017-07-31 | -12.47 |
| 2017-07-28 | -12.47 |
| 2017-07-27 | -9.74 |
| 2017-07-26 | -9.19 |
| 2017-07-25 | -9.19 |
| 2017-07-24 | -9.19 |
| 2017-07-21 | -10.28 |
| 2017-07-20 | -10.28 |
| 2017-07-19 | -9.19 |
| 2017-07-18 | -9.74 |
| 2017-07-17 | -10.28 |
| 2017-07-14 | -10.28 |
| 2017-07-13 | -10.28 |
| 2017-07-12 | -10.28 |
| 2017-07-11 | -10.28 |
| 2017-07-10 | -10.28 |
| 2017-07-07 | -10.28 |
| 2017-07-06 | -9.74 |
| 2017-07-05 | -9.74 |
| 2017-07-04 | -9.74 |
| 2017-07-03 | -9.74 |
| 2017-06-30 | -10.28 |
| 2017-06-29 | -9.74 |
| 2017-06-28 | -9.74 |
| 2017-06-27 | -9.74 |
| 2017-06-26 | -9.74 |
| 2017-06-23 | -11.38 |
| 2017-06-22 | -11.38 |
| 2017-06-21 | -11.38 |
| 2017-06-20 | -10.83 |
| 2017-06-19 | -10.83 |
| 2017-06-16 | -11.92 |
| 2017-06-15 | -11.92 |
| 2017-06-14 | -13.02 |
| 2017-06-13 | -9.74 |
| 2017-06-12 | -12.47 |
| 2017-06-09 | -11.92 |
| 2017-06-08 | -11.92 |
| 2017-06-07 | -9.74 |
| 2017-06-06 | -9.19 |
| 2017-06-05 | -9.19 |
| 2017-06-02 | -13.02 |
| 2017-06-01 | -12.36 |
| 2017-05-31 | -12.36 |
| 2017-05-29 | -12.36 |
| 2017-05-26 | -13.94 |
| 2017-05-25 | -13.94 |
| 2017-05-24 | -16.04 |
| 2017-05-23 | -16.04 |
| 2017-05-22 | -8.69 |
| 2017-05-19 | -12.89 |
| 2017-05-18 | -12.36 |
| 2017-05-17 | -12.36 |
| 2017-05-16 | -12.36 |
| 2017-05-15 | -8.69 |
| 2017-05-12 | -8.69 |
| 2017-05-11 | -8.69 |
| 2017-05-10 | -8.69 |
| 2017-05-09 | -8.16 |
| 2017-05-08 | -8.16 |
| 2017-05-05 | -8.16 |
| 2017-05-04 | -8.16 |
| 2017-05-02 | -8.69 |
| 2017-04-28 | -8.16 |
| 2017-04-27 | -8.16 |
| 2017-04-26 | -8.16 |
| 2017-04-25 | -8.16 |
| 2017-04-24 | -8.16 |
| 2017-04-21 | -8.16 |
| 2017-04-20 | -7.64 |
| 2017-04-19 | -7.64 |
| 2017-04-18 | -7.11 |
| 2017-04-13 | -6.59 |
| 2017-04-12 | -6.59 |
| 2017-04-11 | -9.74 |
| 2017-04-10 | -9.74 |
| 2017-04-07 | -9.74 |
| 2017-04-06 | -9.74 |
| 2017-04-05 | -9.74 |
| 2017-04-03 | -9.74 |
| 2017-03-31 | -9.74 |
| 2017-03-30 | -9.21 |
| 2017-03-29 | -8.16 |
| 2017-03-28 | -8.16 |
| 2017-03-27 | -7.64 |
| 2017-03-24 | -7.11 |
| 2017-03-23 | -7.11 |
| 2017-03-22 | -9.74 |
| 2017-03-21 | -6.59 |
| 2017-03-20 | -6.59 |
| 2017-03-17 | -6.06 |
| 2017-03-16 | -6.06 |
| 2017-03-15 | -10.79 |
| 2017-03-14 | -10.26 |
| 2017-03-13 | -6.59 |
| 2017-03-10 | -6.59 |
| 2017-03-09 | -7.64 |
| 2017-03-08 | -7.11 |
| 2017-03-07 | -7.11 |
| 2017-03-06 | -6.59 |
| 2017-03-03 | -6.06 |
| 2017-03-02 | -6.06 |
| 2017-03-01 | -5.54 |
| 2017-02-28 | -5.54 |
| 2017-02-27 | -5.54 |
| 2017-02-24 | -5.54 |
| 2017-02-23 | -5.54 |
| 2017-02-22 | -3.97 |
| 2017-02-21 | -6.06 |
| 2017-02-20 | -3.97 |
| 2017-02-17 | -2.39 |
| 2017-02-16 | -6.59 |
| 2017-02-15 | -7.64 |
| 2017-02-14 | -8.16 |
| 2017-02-13 | -6.06 |
| 2017-02-10 | -6.06 |
| 2017-02-09 | -6.06 |
| 2017-02-08 | -8.16 |
| 2017-02-07 | -8.16 |
| 2017-02-06 | -8.16 |
| 2017-02-03 | -8.16 |
| 2017-02-02 | -8.16 |
| 2017-02-01 | -8.16 |
| 2017-01-27 | -9.21 |
| 2017-01-26 | -9.74 |
| 2017-01-25 | -10.26 |
| 2017-01-24 | -7.64 |
| 2017-01-23 | -7.64 |
| 2017-01-20 | -9.74 |
| 2017-01-19 | -9.74 |
| 2017-01-18 | -9.74 |
| 2017-01-17 | -9.74 |
| 2017-01-16 | -10.26 |
| 2017-01-13 | -10.26 |
| 2017-01-12 | -10.26 |
| 2017-01-11 | -10.26 |
| 2017-01-10 | -10.26 |
| 2017-01-09 | -10.26 |
| 2017-01-06 | -11.31 |
| 2017-01-05 | -11.31 |
| 2017-01-04 | -11.31 |
| 2017-01-03 | -11.31 |
| 2016-12-30 | -11.31 |
| 2016-12-29 | -11.31 |
| 2016-12-28 | -12.36 |
| 2016-12-23 | -12.36 |
| 2016-12-22 | -12.36 |
| 2016-12-21 | -10.79 |
| 2016-12-20 | -10.79 |
| 2016-12-19 | -10.79 |
| 2016-12-16 | -10.79 |
| 2016-12-15 | -9.74 |
| 2016-12-14 | -3.97 |
| 2016-12-13 | -3.97 |
| 2016-12-12 | -3.44 |
| 2016-12-09 | -3.44 |
| 2016-12-08 | -1.87 |
| 2016-12-07 | -1.34 |
| 2016-12-06 | -1.34 |
| 2016-12-05 | -9.74 |
| 2016-12-02 | -2.39 |
| 2016-12-01 | -0.82 |
| 2016-11-30 | -0.82 |
| 2016-11-29 | -0.82 |
| 2016-11-28 | -0.82 |
| 2016-11-25 | -0.29 |
| 2016-11-24 | 0.76 |
| 2016-11-23 | -1.34 |
| 2016-11-22 | 0.76 |
| 2016-11-21 | 0.76 |
| 2016-11-18 | -1.87 |
| 2016-11-17 | -4.49 |
| 2016-11-16 | -4.49 |
| 2016-11-15 | -5.54 |
| 2016-11-14 | -6.06 |
| 2016-11-11 | -5.54 |
| 2016-11-10 | -5.54 |
| 2016-11-09 | -6.59 |
| 2016-11-08 | -6.59 |
| 2016-11-07 | -6.06 |
| 2016-11-04 | -9.21 |
| 2016-11-03 | -9.21 |
| 2016-11-02 | -9.21 |
| 2016-11-01 | -9.21 |
| 2016-10-31 | -10.79 |
| 2016-10-28 | -10.79 |
| 2016-10-27 | -9.21 |
| 2016-10-26 | -9.21 |
| 2016-10-25 | -6.59 |
| 2016-10-24 | -8.16 |
| 2016-10-20 | -9.21 |
| 2016-10-19 | -9.74 |
| 2016-10-18 | -13.94 |
| 2016-10-17 | -12.89 |
| 2016-10-14 | -13.94 |
| 2016-10-13 | -15.51 |
| 2016-10-12 | -14.99 |
| 2016-10-11 | -16.04 |
| 2016-10-07 | -16.56 |
| 2016-10-06 | -15.51 |
| 2016-10-05 | -18.66 |
| 2016-10-04 | -15.51 |
| 2016-10-03 | -14.46 |
| 2016-09-30 | -14.46 |
| 2016-09-29 | -16.04 |
| 2016-09-28 | -17.09 |
| 2016-09-27 | -17.09 |
| 2016-09-26 | -17.09 |
| 2016-09-23 | -18.66 |
| 2016-09-22 | -18.13 |
| 2016-09-21 | -17.09 |
| 2016-09-20 | -19.71 |
| 2016-09-19 | -20.76 |
| 2016-09-15 | -20.76 |
| 2016-09-14 | -19.18 |
| 2016-09-13 | -19.18 |
| 2016-09-12 | -19.18 |
| 2016-09-09 | -16.56 |
| 2016-09-08 | -18.66 |
| 2016-09-07 | -18.66 |
| 2016-09-06 | -20.76 |
| 2016-09-05 | -21.28 |
| 2016-09-02 | -19.71 |
| 2016-09-01 | -19.71 |
| 2016-08-31 | -20.23 |
| 2016-08-30 | -19.71 |
| 2016-08-29 | -19.71 |
| 2016-08-26 | -21.28 |
| 2016-08-25 | -19.18 |
| 2016-08-24 | -19.71 |
| 2016-08-23 | -20.23 |
| 2016-08-22 | -21.28 |
| 2016-08-19 | -21.28 |
| 2016-08-18 | -21.28 |
| 2016-08-17 | -22.33 |
| 2016-08-16 | -13.94 |
| 2016-08-15 | -14.99 |
| 2016-08-12 | -14.99 |
| 2016-08-11 | -12.89 |
| 2016-08-10 | -13.94 |
| 2016-08-09 | -14.46 |
| 2016-08-08 | -15.51 |
| 2016-08-05 | -16.04 |
| 2016-08-04 | -16.04 |
| 2016-08-03 | -16.04 |
| 2016-08-01 | -16.04 |
| 2016-07-29 | -16.04 |
| 2016-07-28 | -14.46 |
| 2016-07-27 | -11.84 |
| 2016-07-26 | -10.79 |
| 2016-07-25 | -11.31 |
| 2016-07-22 | -11.31 |
| 2016-07-21 | -11.31 |
| 2016-07-20 | -14.46 |
| 2016-07-19 | -14.46 |
| 2016-07-18 | -13.94 |
| 2016-07-15 | -13.94 |
| 2016-07-14 | -12.89 |
| 2016-07-13 | -12.89 |
| 2016-07-12 | -12.36 |
| 2016-07-11 | -12.36 |
| 2016-07-08 | -10.79 |
| 2016-07-07 | -11.31 |
| 2016-07-06 | -10.79 |
| 2016-07-05 | -9.74 |
| 2016-07-04 | -10.79 |
| 2016-06-30 | -10.79 |
| 2016-06-29 | -10.79 |
| 2016-06-28 | -10.79 |
| 2016-06-27 | -10.79 |
| 2016-06-24 | -10.26 |
| 2016-06-23 | -10.26 |
| 2016-06-22 | -9.21 |
| 2016-06-21 | -9.21 |
| 2016-06-20 | -8.16 |
| 2016-06-17 | -6.59 |
| 2016-06-16 | -6.59 |
| 2016-06-15 | -6.06 |
| 2016-06-14 | -6.06 |
| 2016-06-13 | -6.06 |
| 2016-06-10 | -0.82 |
| 2016-06-08 | 0.76 |
| 2016-06-07 | -0.29 |
| 2016-06-06 | -5.54 |
| 2016-06-03 | -4.49 |
| 2016-06-02 | -7.11 |
| 2016-06-01 | -8.12 |
| 2016-05-31 | -8.12 |
| 2016-05-30 | -9.64 |
| 2016-05-27 | -7.61 |
| 2016-05-26 | -7.61 |
| 2016-05-25 | -7.61 |
| 2016-05-24 | -8.63 |
| 2016-05-23 | -8.63 |
| 2016-05-20 | -5.58 |
| 2016-05-19 | -4.06 |
| 2016-05-18 | -5.58 |
| 2016-05-17 | -4.06 |
| 2016-05-16 | -7.11 |
| 2016-05-13 | -7.11 |
| 2016-05-12 | -7.11 |
| 2016-05-11 | -6.60 |
| 2016-05-10 | -5.08 |
| 2016-05-09 | -4.57 |
| 2016-05-06 | -5.58 |
| 2016-05-05 | -3.55 |
| 2016-05-04 | -3.05 |
| 2016-05-03 | -3.05 |
| 2016-04-29 | 1.52 |
| 2016-04-28 | 0.51 |
| 2016-04-27 | 1.02 |
| 2016-04-26 | -4.57 |
| 2016-04-25 | -0.51 |
| 2016-04-22 | 2.03 |
| 2016-04-21 | 3.05 |
| 2016-04-20 | -14.21 |
| 2016-04-19 | -15.74 |
| 2016-04-18 | -17.77 |
| 2016-04-15 | -14.72 |
| 2016-04-14 | -14.72 |
| 2016-04-13 | -16.75 |
| 2016-04-12 | -17.26 |
| 2016-04-11 | -18.78 |
| 2016-04-08 | -20.81 |
| 2016-04-07 | -20.81 |
| 2016-04-06 | -19.80 |
| 2016-04-05 | -19.29 |
| 2016-04-01 | -21.83 |
| 2016-03-31 | -22.84 |
| 2016-03-30 | -19.29 |
| 2016-03-29 | -21.83 |
| 2016-03-24 | -25.89 |
| 2016-03-23 | -23.86 |
| 2016-03-22 | -23.86 |
| 2016-03-21 | -25.89 |
| 2016-03-18 | -29.44 |
| 2016-03-17 | -29.44 |
| 2016-03-16 | -29.44 |
| 2016-03-15 | -27.92 |
| 2016-03-14 | -26.40 |
| 2016-03-11 | -27.41 |
| 2016-03-10 | -27.41 |
| 2016-03-09 | -24.37 |
| 2016-03-08 | -24.37 |
| 2016-03-07 | -24.37 |
| 2016-03-04 | -24.37 |
| 2016-03-03 | -24.37 |
| 2016-03-02 | -24.87 |
| 2016-03-01 | -24.37 |
| 2016-02-29 | -26.40 |
| 2016-02-26 | -26.40 |
| 2016-02-25 | -26.90 |
| 2016-02-24 | -24.37 |
| 2016-02-23 | -23.86 |
| 2016-02-22 | -23.86 |
| 2016-02-19 | -25.38 |
| 2016-02-18 | -25.38 |
| 2016-02-17 | -27.41 |
| 2016-02-16 | -27.92 |
| 2016-02-15 | -28.93 |
| 2016-02-12 | -28.93 |
| 2016-02-11 | -28.43 |
| 2016-02-05 | -28.43 |
| 2016-02-04 | -27.92 |
| 2016-02-03 | -27.92 |
| 2016-02-02 | -26.90 |
| 2016-02-01 | -26.40 |
| 2016-01-29 | -27.92 |
| 2016-01-28 | -31.47 |
| 2016-01-27 | -29.44 |
| 2016-01-26 | -28.93 |
| 2016-01-25 | -22.84 |
| 2016-01-22 | -20.81 |
| 2016-01-21 | -27.41 |
| 2016-01-20 | -27.92 |
| 2016-01-19 | -22.34 |
| 2016-01-18 | -28.93 |
| 2016-01-15 | -25.89 |
| 2016-01-14 | -25.89 |
| 2016-01-13 | -24.87 |
| 2016-01-12 | -24.87 |
| 2016-01-11 | -24.87 |
| 2016-01-08 | -16.24 |
| 2016-01-07 | -19.29 |
| 2016-01-06 | -10.66 |
| 2016-01-05 | -8.63 |
| 2016-01-04 | -4.57 |
| 2015-12-31 | 1.02 |
| 2015-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy