Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-11-28 | 27.62 |
| 2025-11-27 | 28.32 |
| 2025-11-26 | 28.67 |
| 2025-11-25 | 30.96 |
| 2025-11-24 | 32.37 |
| 2025-11-21 | 33.78 |
| 2025-11-20 | 37.83 |
| 2025-11-19 | 38.53 |
| 2025-11-18 | 37.83 |
| 2025-11-17 | 41.17 |
| 2025-11-14 | 37.65 |
| 2025-11-13 | 38.71 |
| 2025-11-12 | 41.70 |
| 2025-11-11 | 40.12 |
| 2025-11-10 | 39.41 |
| 2025-11-07 | 37.83 |
| 2025-11-06 | 36.95 |
| 2025-11-05 | 36.07 |
| 2025-11-04 | 34.83 |
| 2025-11-03 | 35.01 |
| 2025-10-31 | 33.25 |
| 2025-10-30 | 33.78 |
| 2025-10-28 | 24.80 |
| 2025-10-27 | 26.74 |
| 2025-10-24 | 26.39 |
| 2025-10-23 | 24.10 |
| 2025-10-22 | 24.98 |
| 2025-10-21 | 21.28 |
| 2025-10-20 | 19.34 |
| 2025-10-17 | 17.23 |
| 2025-10-16 | 19.87 |
| 2025-10-15 | 20.22 |
| 2025-10-14 | 19.52 |
| 2025-10-13 | 21.28 |
| 2025-10-10 | 22.87 |
| 2025-10-09 | 20.05 |
| 2025-10-08 | 17.41 |
| 2025-10-06 | 17.76 |
| 2025-10-03 | 17.58 |
| 2025-10-02 | 18.64 |
| 2025-09-30 | 17.58 |
| 2025-09-29 | 18.46 |
| 2025-09-26 | 16.88 |
| 2025-09-25 | 17.41 |
| 2025-09-24 | 18.46 |
| 2025-09-23 | 17.23 |
| 2025-09-22 | 18.29 |
| 2025-09-19 | 21.63 |
| 2025-09-18 | 22.69 |
| 2025-09-17 | 24.27 |
| 2025-09-16 | 22.16 |
| 2025-09-15 | 22.69 |
| 2025-09-12 | 24.63 |
| 2025-09-11 | 24.45 |
| 2025-09-10 | 24.80 |
| 2025-09-09 | 24.63 |
| 2025-09-08 | 26.39 |
| 2025-09-05 | 25.15 |
| 2025-09-04 | 22.16 |
| 2025-09-03 | 23.75 |
| 2025-09-02 | 24.63 |
| 2025-09-01 | 27.27 |
| 2025-08-29 | 24.63 |
| 2025-08-28 | 26.39 |
| 2025-08-27 | 26.74 |
| 2025-08-26 | 35.72 |
| 2025-08-25 | 31.31 |
| 2025-08-22 | 30.79 |
| 2025-08-21 | 31.84 |
| 2025-08-20 | 26.03 |
| 2025-08-19 | 26.03 |
| 2025-08-18 | 26.56 |
| 2025-08-15 | 27.44 |
| 2025-08-14 | 26.56 |
| 2025-08-13 | 26.91 |
| 2025-08-12 | 26.74 |
| 2025-08-11 | 24.45 |
| 2025-08-08 | 24.80 |
| 2025-08-07 | 24.80 |
| 2025-08-06 | 24.63 |
| 2025-08-05 | 22.69 |
| 2025-08-04 | 21.99 |
| 2025-08-01 | 22.16 |
| 2025-07-31 | 22.51 |
| 2025-07-30 | 25.33 |
| 2025-07-29 | 24.27 |
| 2025-07-28 | 22.87 |
| 2025-07-25 | 23.92 |
| 2025-07-24 | 25.51 |
| 2025-07-23 | 23.04 |
| 2025-07-22 | 24.10 |
| 2025-07-21 | 23.22 |
| 2025-07-18 | 20.93 |
| 2025-07-17 | 19.70 |
| 2025-07-16 | 19.70 |
| 2025-07-15 | 19.87 |
| 2025-07-14 | 21.28 |
| 2025-07-11 | 19.17 |
| 2025-07-10 | 18.46 |
| 2025-07-09 | 17.23 |
| 2025-07-08 | 16.70 |
| 2025-07-07 | 16.70 |
| 2025-07-04 | 17.23 |
| 2025-07-03 | 18.64 |
| 2025-07-02 | 17.06 |
| 2025-06-30 | 13.36 |
| 2025-06-27 | 14.06 |
| 2025-06-26 | 13.01 |
| 2025-06-25 | 12.83 |
| 2025-06-24 | 12.30 |
| 2025-06-23 | 17.06 |
| 2025-06-20 | 15.12 |
| 2025-06-19 | 16.53 |
| 2025-06-18 | 17.58 |
| 2025-06-17 | 20.40 |
| 2025-06-16 | 20.58 |
| 2025-06-13 | 22.16 |
| 2025-06-12 | 18.29 |
| 2025-06-11 | 15.12 |
| 2025-06-10 | 13.18 |
| 2025-06-09 | 11.07 |
| 2025-06-06 | 8.25 |
| 2025-06-05 | 8.58 |
| 2025-06-04 | 9.26 |
| 2025-06-03 | 7.57 |
| 2025-06-02 | 5.03 |
| 2025-05-30 | 7.74 |
| 2025-05-29 | 7.91 |
| 2025-05-28 | 7.23 |
| 2025-05-27 | 6.05 |
| 2025-05-26 | 5.03 |
| 2025-05-23 | 5.71 |
| 2025-05-22 | 6.22 |
| 2025-05-21 | 6.55 |
| 2025-05-20 | 5.54 |
| 2025-05-19 | 4.52 |
| 2025-05-16 | 4.02 |
| 2025-05-15 | 3.68 |
| 2025-05-14 | 5.71 |
| 2025-05-13 | 4.19 |
| 2025-05-12 | 5.03 |
| 2025-05-09 | 1.65 |
| 2025-05-08 | 0.47 |
| 2025-05-07 | 1.99 |
| 2025-05-06 | 2.49 |
| 2025-05-02 | 3.51 |
| 2025-04-30 | 2.66 |
| 2025-04-29 | 3.34 |
| 2025-04-28 | 4.69 |
| 2025-04-25 | 4.02 |
| 2025-04-24 | 3.34 |
| 2025-04-23 | 1.14 |
| 2025-04-22 | -0.38 |
| 2025-04-17 | -0.04 |
| 2025-04-16 | -2.07 |
| 2025-04-15 | 1.14 |
| 2025-04-14 | -0.55 |
| 2025-04-11 | -5.62 |
| 2025-04-10 | -5.45 |
| 2025-04-09 | -7.82 |
| 2025-04-08 | -8.16 |
| 2025-04-07 | -11.04 |
| 2025-04-03 | 9.26 |
| 2025-04-02 | 10.78 |
| 2025-04-01 | 11.12 |
| 2025-03-31 | 8.41 |
| 2025-03-28 | 11.97 |
| 2025-03-27 | 12.47 |
| 2025-03-26 | 13.15 |
| 2025-03-25 | 13.66 |
| 2025-03-24 | 15.01 |
| 2025-03-21 | 16.03 |
| 2025-03-20 | 13.83 |
| 2025-03-19 | 12.64 |
| 2025-03-18 | 12.30 |
| 2025-03-17 | 11.63 |
| 2025-03-14 | 8.75 |
| 2025-03-13 | 7.40 |
| 2025-03-12 | 8.25 |
| 2025-03-11 | 6.55 |
| 2025-03-10 | 7.74 |
| 2025-03-07 | 6.05 |
| 2025-03-06 | 7.40 |
| 2025-03-05 | 8.25 |
| 2025-03-04 | 6.05 |
| 2025-03-03 | 7.23 |
| 2025-02-28 | 9.09 |
| 2025-02-27 | 6.55 |
| 2025-02-26 | 7.06 |
| 2025-02-25 | 6.05 |
| 2025-02-24 | 7.23 |
| 2025-02-21 | 8.25 |
| 2025-02-20 | 9.60 |
| 2025-02-19 | 10.11 |
| 2025-02-18 | 10.95 |
| 2025-02-17 | 10.11 |
| 2025-02-14 | 12.98 |
| 2025-02-13 | 12.30 |
| 2025-02-12 | 14.67 |
| 2025-02-11 | 13.66 |
| 2025-02-10 | 15.01 |
| 2025-02-07 | 15.35 |
| 2025-02-06 | 17.38 |
| 2025-02-05 | 17.04 |
| 2025-02-04 | 16.87 |
| 2025-02-03 | 17.21 |
| 2025-01-28 | 18.56 |
| 2025-01-27 | 19.41 |
| 2025-01-24 | 20.42 |
| 2025-01-23 | 20.42 |
| 2025-01-22 | 19.41 |
| 2025-01-21 | 21.95 |
| 2025-01-20 | 24.31 |
| 2025-01-17 | 26.17 |
| 2025-01-16 | 24.82 |
| 2025-01-15 | 22.62 |
| 2025-01-14 | 23.81 |
| 2025-01-13 | 19.24 |
| 2025-01-10 | 17.21 |
| 2025-01-09 | 19.58 |
| 2025-01-08 | 22.11 |
| 2025-01-07 | 23.81 |
| 2025-01-06 | 26.17 |
| 2025-01-03 | 23.64 |
| 2025-01-02 | 18.56 |
| 2024-12-31 | 19.07 |
| 2024-12-30 | 16.36 |
| 2024-12-27 | 15.35 |
| 2024-12-24 | 15.01 |
| 2024-12-23 | 12.81 |
| 2024-12-20 | 10.95 |
| 2024-12-19 | 11.63 |
| 2024-12-18 | 13.15 |
| 2024-12-17 | 11.63 |
| 2024-12-16 | 13.15 |
| 2024-12-13 | 12.98 |
| 2024-12-12 | 13.32 |
| 2024-12-11 | 13.66 |
| 2024-12-10 | 12.81 |
| 2024-12-09 | 15.18 |
| 2024-12-06 | 13.83 |
| 2024-12-05 | 14.17 |
| 2024-12-04 | 14.84 |
| 2024-12-03 | 15.01 |
| 2024-12-02 | 13.32 |
| 2024-11-29 | 13.83 |
| 2024-11-28 | 15.01 |
| 2024-11-27 | 15.01 |
| 2024-11-26 | 15.18 |
| 2024-11-25 | 18.56 |
| 2024-11-22 | 16.19 |
| 2024-11-21 | 19.41 |
| 2024-11-20 | 20.93 |
| 2024-11-19 | 20.42 |
| 2024-11-18 | 21.44 |
| 2024-11-15 | 19.24 |
| 2024-11-14 | 19.24 |
| 2024-11-13 | 21.27 |
| 2024-11-12 | 20.93 |
| 2024-11-11 | 24.31 |
| 2024-11-08 | 27.02 |
| 2024-11-07 | 30.23 |
| 2024-11-06 | 27.53 |
| 2024-11-05 | 27.70 |
| 2024-11-04 | 26.51 |
| 2024-11-01 | 27.02 |
| 2024-10-31 | 23.13 |
| 2024-10-30 | 25.16 |
| 2024-10-29 | 23.30 |
| 2024-10-28 | 25.67 |
| 2024-10-25 | 26.17 |
| 2024-10-24 | 26.17 |
| 2024-10-23 | 27.53 |
| 2024-10-22 | 27.70 |
| 2024-10-21 | 27.53 |
| 2024-10-18 | 28.54 |
| 2024-10-17 | 23.97 |
| 2024-10-16 | 25.33 |
| 2024-10-15 | 24.31 |
| 2024-10-14 | 27.86 |
| 2024-10-10 | 28.88 |
| 2024-10-09 | 20.76 |
| 2024-10-08 | 25.33 |
| 2024-10-07 | 42.24 |
| 2024-10-04 | 34.97 |
| 2024-10-03 | 24.99 |
| 2024-10-02 | 26.51 |
| 2024-09-30 | 20.93 |
| 2024-09-27 | 13.32 |
| 2024-09-26 | 15.86 |
| 2024-09-25 | 15.35 |
| 2024-09-24 | 12.81 |
| 2024-09-23 | 9.43 |
| 2024-09-20 | 10.11 |
| 2024-09-19 | 7.91 |
| 2024-09-17 | 6.38 |
| 2024-09-16 | 5.88 |
| 2024-09-13 | 5.71 |
| 2024-09-12 | 5.71 |
| 2024-09-11 | 5.54 |
| 2024-09-10 | 8.25 |
| 2024-09-09 | 7.57 |
| 2024-09-05 | 14.33 |
| 2024-09-04 | 15.35 |
| 2024-09-03 | 19.41 |
| 2024-09-02 | 21.61 |
| 2024-08-30 | 23.64 |
| 2024-08-29 | 22.45 |
| 2024-08-28 | 20.59 |
| 2024-08-27 | 15.01 |
| 2024-08-26 | 13.15 |
| 2024-08-23 | 10.95 |
| 2024-08-22 | 12.14 |
| 2024-08-21 | 16.70 |
| 2024-08-20 | 15.01 |
| 2024-08-19 | 16.53 |
| 2024-08-16 | 13.49 |
| 2024-08-15 | 13.66 |
| 2024-08-14 | 14.17 |
| 2024-08-13 | 14.84 |
| 2024-08-12 | 14.84 |
| 2024-08-09 | 14.50 |
| 2024-08-08 | 11.80 |
| 2024-08-07 | 12.64 |
| 2024-08-06 | 9.26 |
| 2024-08-05 | 7.91 |
| 2024-08-02 | 12.64 |
| 2024-08-01 | 18.39 |
| 2024-07-31 | 16.53 |
| 2024-07-30 | 10.78 |
| 2024-07-29 | 14.84 |
| 2024-07-26 | 12.81 |
| 2024-07-25 | 11.97 |
| 2024-07-24 | 14.67 |
| 2024-07-23 | 15.69 |
| 2024-07-22 | 15.86 |
| 2024-07-19 | 15.35 |
| 2024-07-18 | 18.56 |
| 2024-07-17 | 16.36 |
| 2024-07-16 | 18.56 |
| 2024-07-15 | 19.92 |
| 2024-07-12 | 21.44 |
| 2024-07-11 | 22.62 |
| 2024-07-10 | 21.27 |
| 2024-07-09 | 24.31 |
| 2024-07-08 | 20.59 |
| 2024-07-05 | 24.14 |
| 2024-07-04 | 24.99 |
| 2024-07-03 | 22.11 |
| 2024-07-02 | 24.82 |
| 2024-06-28 | 26.85 |
| 2024-06-27 | 24.48 |
| 2024-06-26 | 28.54 |
| 2024-06-25 | 29.89 |
| 2024-06-24 | 27.36 |
| 2024-06-21 | 29.22 |
| 2024-06-20 | 30.06 |
| 2024-06-19 | 29.73 |
| 2024-06-18 | 23.81 |
| 2024-06-17 | 22.28 |
| 2024-06-14 | 24.31 |
| 2024-06-13 | 24.99 |
| 2024-06-12 | 25.50 |
| 2024-06-11 | 25.50 |
| 2024-06-07 | 28.54 |
| 2024-06-06 | 27.18 |
| 2024-06-05 | 26.85 |
| 2024-06-04 | 32.10 |
| 2024-06-03 | 33.74 |
| 2024-05-31 | 36.70 |
| 2024-05-30 | 38.34 |
| 2024-05-29 | 41.62 |
| 2024-05-28 | 42.28 |
| 2024-05-27 | 44.41 |
| 2024-05-24 | 37.52 |
| 2024-05-23 | 37.35 |
| 2024-05-22 | 38.67 |
| 2024-05-21 | 41.95 |
| 2024-05-20 | 50.97 |
| 2024-05-17 | 41.95 |
| 2024-05-16 | 42.77 |
| 2024-05-14 | 43.10 |
| 2024-05-13 | 41.62 |
| 2024-05-10 | 39.81 |
| 2024-05-09 | 38.50 |
| 2024-05-08 | 38.99 |
| 2024-05-07 | 36.37 |
| 2024-05-06 | 36.04 |
| 2024-05-03 | 36.20 |
| 2024-05-02 | 33.09 |
| 2024-04-30 | 38.17 |
| 2024-04-29 | 39.81 |
| 2024-04-26 | 47.03 |
| 2024-04-25 | 45.72 |
| 2024-04-24 | 45.56 |
| 2024-04-23 | 44.24 |
| 2024-04-22 | 46.05 |
| 2024-04-19 | 50.81 |
| 2024-04-18 | 49.33 |
| 2024-04-17 | 52.45 |
| 2024-04-16 | 49.17 |
| 2024-04-15 | 49.99 |
| 2024-04-12 | 50.97 |
| 2024-04-11 | 47.69 |
| 2024-04-10 | 42.60 |
| 2024-04-09 | 42.60 |
| 2024-04-08 | 43.59 |
| 2024-04-05 | 35.88 |
| 2024-04-03 | 61.97 |
| 2024-04-02 | 59.18 |
| 2024-03-28 | 47.69 |
| 2024-03-27 | 42.93 |
| 2024-03-26 | 35.88 |
| 2024-03-25 | 37.84 |
| 2024-03-22 | 33.25 |
| 2024-03-21 | 38.01 |
| 2024-03-20 | 32.10 |
| 2024-03-19 | 28.33 |
| 2024-03-18 | 28.82 |
| 2024-03-15 | 29.15 |
| 2024-03-14 | 21.27 |
| 2024-03-13 | 13.23 |
| 2024-03-12 | 14.87 |
| 2024-03-11 | 14.21 |
| 2024-03-08 | 14.87 |
| 2024-03-07 | 12.90 |
| 2024-03-06 | 10.77 |
| 2024-03-05 | 10.11 |
| 2024-03-04 | 12.57 |
| 2024-03-01 | 12.90 |
| 2024-02-29 | 13.23 |
| 2024-02-28 | 13.07 |
| 2024-02-27 | 17.00 |
| 2024-02-26 | 16.18 |
| 2024-02-23 | 15.03 |
| 2024-02-22 | 17.33 |
| 2024-02-21 | 14.21 |
| 2024-02-20 | 12.74 |
| 2024-02-19 | 11.42 |
| 2024-02-16 | 8.63 |
| 2024-02-15 | 5.02 |
| 2024-02-14 | 7.49 |
| 2024-02-09 | 8.80 |
| 2024-02-08 | 11.92 |
| 2024-02-07 | 12.25 |
| 2024-02-06 | 13.39 |
| 2024-02-05 | 13.56 |
| 2024-02-02 | 13.89 |
| 2024-02-01 | 19.30 |
| 2024-01-31 | 23.24 |
| 2024-01-30 | 20.61 |
| 2024-01-29 | 23.24 |
| 2024-01-26 | 20.61 |
| 2024-01-25 | 19.47 |
| 2024-01-24 | 15.36 |
| 2024-01-23 | 12.57 |
| 2024-01-22 | 13.23 |
| 2024-01-19 | 17.00 |
| 2024-01-18 | 19.63 |
| 2024-01-17 | 21.76 |
| 2024-01-16 | 27.18 |
| 2024-01-15 | 28.33 |
| 2024-01-12 | 27.34 |
| 2024-01-11 | 27.18 |
| 2024-01-10 | 28.49 |
| 2024-01-09 | 28.33 |
| 2024-01-08 | 31.12 |
| 2024-01-05 | 31.77 |
| 2024-01-04 | 30.46 |
| 2024-01-03 | 30.13 |
| 2024-01-02 | 29.48 |
| 2023-12-29 | 30.95 |
| 2023-12-28 | 31.28 |
| 2023-12-27 | 28.82 |
| 2023-12-22 | 28.16 |
| 2023-12-21 | 28.00 |
| 2023-12-20 | 27.67 |
| 2023-12-19 | 28.49 |
| 2023-12-18 | 28.49 |
| 2023-12-15 | 30.13 |
| 2023-12-14 | 28.00 |
| 2023-12-13 | 28.49 |
| 2023-12-12 | 29.80 |
| 2023-12-11 | 32.27 |
| 2023-12-08 | 31.77 |
| 2023-12-07 | 31.61 |
| 2023-12-06 | 34.23 |
| 2023-12-05 | 33.74 |
| 2023-12-04 | 34.23 |
| 2023-12-01 | 36.70 |
| 2023-11-30 | 37.84 |
| 2023-11-29 | 36.86 |
| 2023-11-28 | 37.84 |
| 2023-11-27 | 38.50 |
| 2023-11-24 | 40.80 |
| 2023-11-23 | 43.10 |
| 2023-11-22 | 42.60 |
| 2023-11-21 | 42.77 |
| 2023-11-20 | 44.41 |
| 2023-11-17 | 39.81 |
| 2023-11-16 | 44.08 |
| 2023-11-15 | 45.56 |
| 2023-11-14 | 43.10 |
| 2023-11-13 | 45.07 |
| 2023-11-10 | 45.23 |
| 2023-11-09 | 42.28 |
| 2023-11-08 | 41.95 |
| 2023-11-07 | 44.74 |
| 2023-11-06 | 47.53 |
| 2023-11-03 | 50.15 |
| 2023-11-02 | 49.99 |
| 2023-11-01 | 50.81 |
| 2023-10-31 | 51.63 |
| 2023-10-30 | 51.47 |
| 2023-10-27 | 56.39 |
| 2023-10-26 | 52.29 |
| 2023-10-25 | 54.42 |
| 2023-10-24 | 49.33 |
| 2023-10-20 | 50.64 |
| 2023-10-19 | 51.30 |
| 2023-10-18 | 52.78 |
| 2023-10-17 | 55.24 |
| 2023-10-16 | 54.42 |
| 2023-10-13 | 56.06 |
| 2023-10-12 | 53.76 |
| 2023-10-11 | 54.58 |
| 2023-10-10 | 51.96 |
| 2023-10-09 | 50.48 |
| 2023-10-06 | 48.35 |
| 2023-10-05 | 48.68 |
| 2023-10-04 | 48.18 |
| 2023-10-03 | 49.50 |
| 2023-09-29 | 54.25 |
| 2023-09-28 | 57.54 |
| 2023-09-27 | 53.60 |
| 2023-09-26 | 51.63 |
| 2023-09-25 | 50.15 |
| 2023-09-22 | 51.47 |
| 2023-09-21 | 50.48 |
| 2023-09-20 | 57.21 |
| 2023-09-19 | 57.04 |
| 2023-09-18 | 56.88 |
| 2023-09-15 | 56.55 |
| 2023-09-14 | 57.54 |
| 2023-09-13 | 52.61 |
| 2023-09-12 | 54.58 |
| 2023-09-11 | 58.52 |
| 2023-09-07 | 56.72 |
| 2023-09-06 | 58.03 |
| 2023-09-05 | 53.43 |
| 2023-09-04 | 52.29 |
| 2023-08-31 | 45.89 |
| 2023-08-30 | 44.74 |
| 2023-08-29 | 47.36 |
| 2023-08-28 | 47.20 |
| 2023-08-25 | 48.18 |
| 2023-08-24 | 48.51 |
| 2023-08-23 | 50.48 |
| 2023-08-22 | 50.81 |
| 2023-08-21 | 48.51 |
| 2023-08-18 | 51.47 |
| 2023-08-17 | 51.63 |
| 2023-08-16 | 50.32 |
| 2023-08-15 | 52.94 |
| 2023-08-14 | 53.43 |
| 2023-08-11 | 54.25 |
| 2023-08-10 | 55.73 |
| 2023-08-09 | 52.61 |
| 2023-08-08 | 53.60 |
| 2023-08-07 | 54.91 |
| 2023-08-04 | 52.61 |
| 2023-08-03 | 50.64 |
| 2023-08-02 | 52.61 |
| 2023-08-01 | 55.73 |
| 2023-07-31 | 50.97 |
| 2023-07-28 | 49.66 |
| 2023-07-27 | 50.15 |
| 2023-07-26 | 50.64 |
| 2023-07-25 | 49.50 |
| 2023-07-24 | 46.21 |
| 2023-07-21 | 47.20 |
| 2023-07-20 | 47.36 |
| 2023-07-19 | 47.85 |
| 2023-07-18 | 44.57 |
| 2023-07-14 | 48.02 |
| 2023-07-13 | 45.39 |
| 2023-07-12 | 43.59 |
| 2023-07-11 | 42.28 |
| 2023-07-10 | 41.13 |
| 2023-07-07 | 40.96 |
| 2023-07-06 | 41.13 |
| 2023-07-05 | 41.95 |
| 2023-07-04 | 41.95 |
| 2023-07-03 | 40.14 |
| 2023-06-30 | 32.76 |
| 2023-06-29 | 28.66 |
| 2023-06-28 | 30.13 |
| 2023-06-27 | 29.64 |
| 2023-06-26 | 26.19 |
| 2023-06-23 | 26.03 |
| 2023-06-21 | 28.16 |
| 2023-06-20 | 31.28 |
| 2023-06-19 | 34.73 |
| 2023-06-16 | 32.59 |
| 2023-06-15 | 28.82 |
| 2023-06-14 | 29.64 |
| 2023-06-13 | 29.48 |
| 2023-06-12 | 33.41 |
| 2023-06-09 | 33.91 |
| 2023-06-08 | 34.73 |
| 2023-06-07 | 32.43 |
| 2023-06-06 | 32.29 |
| 2023-06-05 | 32.45 |
| 2023-06-02 | 32.77 |
| 2023-06-01 | 28.43 |
| 2023-05-31 | 28.11 |
| 2023-05-30 | 30.52 |
| 2023-05-29 | 29.08 |
| 2023-05-25 | 31.00 |
| 2023-05-24 | 32.45 |
| 2023-05-23 | 34.70 |
| 2023-05-22 | 37.43 |
| 2023-05-19 | 38.07 |
| 2023-05-18 | 40.32 |
| 2023-05-17 | 37.26 |
| 2023-05-16 | 43.53 |
| 2023-05-15 | 39.03 |
| 2023-05-12 | 36.94 |
| 2023-05-11 | 39.35 |
| 2023-05-10 | 41.60 |
| 2023-05-09 | 45.45 |
| 2023-05-08 | 48.34 |
| 2023-05-05 | 42.24 |
| 2023-05-04 | 40.80 |
| 2023-05-03 | 41.44 |
| 2023-05-02 | 45.93 |
| 2023-04-28 | 47.70 |
| 2023-04-27 | 46.26 |
| 2023-04-26 | 46.74 |
| 2023-04-25 | 44.49 |
| 2023-04-24 | 43.04 |
| 2023-04-21 | 42.88 |
| 2023-04-20 | 40.32 |
| 2023-04-19 | 38.87 |
| 2023-04-18 | 38.87 |
| 2023-04-17 | 37.91 |
| 2023-04-14 | 36.94 |
| 2023-04-13 | 37.10 |
| 2023-04-12 | 32.93 |
| 2023-04-11 | 31.49 |
| 2023-04-06 | 29.72 |
| 2023-04-04 | 32.13 |
| 2023-04-03 | 32.29 |
| 2023-03-31 | 29.24 |
| 2023-03-30 | 29.08 |
| 2023-03-29 | 27.47 |
| 2023-03-28 | 28.11 |
| 2023-03-27 | 25.55 |
| 2023-03-24 | 23.62 |
| 2023-03-23 | 32.29 |
| 2023-03-22 | 33.41 |
| 2023-03-21 | 31.49 |
| 2023-03-20 | 29.56 |
| 2023-03-17 | 31.97 |
| 2023-03-16 | 29.08 |
| 2023-03-15 | 34.38 |
| 2023-03-14 | 33.09 |
| 2023-03-13 | 38.07 |
| 2023-03-10 | 35.50 |
| 2023-03-09 | 37.43 |
| 2023-03-08 | 43.37 |
| 2023-03-07 | 44.65 |
| 2023-03-06 | 40.80 |
| 2023-03-03 | 39.67 |
| 2023-03-02 | 37.91 |
| 2023-03-01 | 37.26 |
| 2023-02-28 | 34.86 |
| 2023-02-27 | 37.26 |
| 2023-02-24 | 38.23 |
| 2023-02-23 | 38.23 |
| 2023-02-22 | 42.88 |
| 2023-02-21 | 45.29 |
| 2023-02-20 | 47.38 |
| 2023-02-17 | 46.09 |
| 2023-02-16 | 46.74 |
| 2023-02-15 | 47.54 |
| 2023-02-14 | 51.87 |
| 2023-02-13 | 49.47 |
| 2023-02-10 | 45.29 |
| 2023-02-09 | 49.95 |
| 2023-02-08 | 48.66 |
| 2023-02-07 | 42.88 |
| 2023-02-06 | 42.88 |
| 2023-02-03 | 42.72 |
| 2023-02-02 | 47.22 |
| 2023-02-01 | 53.80 |
| 2023-01-31 | 51.71 |
| 2023-01-30 | 52.20 |
| 2023-01-27 | 57.17 |
| 2023-01-26 | 52.52 |
| 2023-01-20 | 48.50 |
| 2023-01-19 | 44.49 |
| 2023-01-18 | 57.17 |
| 2023-01-17 | 59.26 |
| 2023-01-16 | 65.04 |
| 2023-01-13 | 62.47 |
| 2023-01-12 | 64.08 |
| 2023-01-11 | 58.78 |
| 2023-01-10 | 55.73 |
| 2023-01-09 | 58.62 |
| 2023-01-06 | 57.81 |
| 2023-01-05 | 58.46 |
| 2023-01-04 | 57.01 |
| 2023-01-03 | 55.25 |
| 2022-12-30 | 52.36 |
| 2022-12-29 | 49.15 |
| 2022-12-28 | 54.44 |
| 2022-12-23 | 48.66 |
| 2022-12-22 | 49.31 |
| 2022-12-21 | 47.54 |
| 2022-12-20 | 49.31 |
| 2022-12-19 | 44.97 |
| 2022-12-16 | 50.27 |
| 2022-12-15 | 48.98 |
| 2022-12-14 | 49.95 |
| 2022-12-13 | 47.86 |
| 2022-12-12 | 46.90 |
| 2022-12-09 | 48.50 |
| 2022-12-08 | 50.75 |
| 2022-12-07 | 50.59 |
| 2022-12-06 | 55.25 |
| 2022-12-05 | 56.69 |
| 2022-12-02 | 55.09 |
| 2022-12-01 | 53.80 |
| 2022-11-30 | 57.17 |
| 2022-11-29 | 55.89 |
| 2022-11-28 | 50.27 |
| 2022-11-25 | 53.48 |
| 2022-11-24 | 52.84 |
| 2022-11-23 | 49.63 |
| 2022-11-22 | 47.38 |
| 2022-11-21 | 45.93 |
| 2022-11-18 | 44.81 |
| 2022-11-17 | 48.02 |
| 2022-11-16 | 51.23 |
| 2022-11-15 | 53.16 |
| 2022-11-14 | 54.44 |
| 2022-11-11 | 52.52 |
| 2022-11-10 | 50.11 |
| 2022-11-09 | 56.05 |
| 2022-11-08 | 57.33 |
| 2022-11-07 | 57.81 |
| 2022-11-04 | 57.81 |
| 2022-11-03 | 57.49 |
| 2022-11-02 | 60.54 |
| 2022-11-01 | 53.64 |
| 2022-10-31 | 41.92 |
| 2022-10-28 | 46.42 |
| 2022-10-27 | 42.08 |
| 2022-10-26 | 38.87 |
| 2022-10-25 | 39.35 |
| 2022-10-24 | 40.32 |
| 2022-10-21 | 33.89 |
| 2022-10-20 | 29.88 |
| 2022-10-19 | 27.31 |
| 2022-10-18 | 29.56 |
| 2022-10-17 | 28.11 |
| 2022-10-14 | 25.87 |
| 2022-10-13 | 22.82 |
| 2022-10-12 | 25.87 |
| 2022-10-11 | 29.08 |
| 2022-10-10 | 33.73 |
| 2022-10-07 | 35.34 |
| 2022-10-06 | 34.54 |
| 2022-10-05 | 33.89 |
| 2022-10-03 | 27.79 |
| 2022-09-30 | 25.06 |
| 2022-09-29 | 23.14 |
| 2022-09-28 | 23.46 |
| 2022-09-27 | 25.06 |
| 2022-09-26 | 28.11 |
| 2022-09-23 | 33.57 |
| 2022-09-22 | 37.43 |
| 2022-09-21 | 38.55 |
| 2022-09-20 | 35.02 |
| 2022-09-19 | 34.86 |
| 2022-09-16 | 31.32 |
| 2022-09-15 | 31.32 |
| 2022-09-14 | 33.73 |
| 2022-09-13 | 32.77 |
| 2022-09-09 | 35.50 |
| 2022-09-08 | 32.45 |
| 2022-09-07 | 38.55 |
| 2022-09-06 | 42.24 |
| 2022-09-05 | 38.07 |
| 2022-09-02 | 28.92 |
| 2022-09-01 | 27.63 |
| 2022-08-31 | 31.00 |
| 2022-08-30 | 35.18 |
| 2022-08-29 | 33.25 |
| 2022-08-26 | 32.45 |
| 2022-08-25 | 32.29 |
| 2022-08-24 | 27.31 |
| 2022-08-23 | 23.78 |
| 2022-08-22 | 22.01 |
| 2022-08-19 | 19.28 |
| 2022-08-18 | 18.00 |
| 2022-08-17 | 17.68 |
| 2022-08-16 | 17.52 |
| 2022-08-15 | 19.28 |
| 2022-08-12 | 22.17 |
| 2022-08-11 | 16.07 |
| 2022-08-10 | 13.50 |
| 2022-08-09 | 14.63 |
| 2022-08-08 | 14.31 |
| 2022-08-05 | 14.31 |
| 2022-08-04 | 14.15 |
| 2022-08-03 | 14.79 |
| 2022-08-02 | 14.79 |
| 2022-08-01 | 15.59 |
| 2022-07-29 | 15.91 |
| 2022-07-28 | 18.48 |
| 2022-07-27 | 17.20 |
| 2022-07-26 | 18.00 |
| 2022-07-25 | 15.27 |
| 2022-07-22 | 15.75 |
| 2022-07-21 | 17.52 |
| 2022-07-20 | 17.04 |
| 2022-07-19 | 17.36 |
| 2022-07-18 | 17.84 |
| 2022-07-15 | 12.06 |
| 2022-07-14 | 15.43 |
| 2022-07-13 | 14.31 |
| 2022-07-12 | 17.20 |
| 2022-07-11 | 17.04 |
| 2022-07-08 | 17.52 |
| 2022-07-07 | 18.32 |
| 2022-07-06 | 16.55 |
| 2022-07-05 | 26.19 |
| 2022-07-04 | 24.26 |
| 2022-06-30 | 23.46 |
| 2022-06-29 | 22.98 |
| 2022-06-28 | 23.46 |
| 2022-06-27 | 20.73 |
| 2022-06-24 | 17.68 |
| 2022-06-23 | 19.44 |
| 2022-06-22 | 20.09 |
| 2022-06-21 | 25.55 |
| 2022-06-20 | 24.26 |
| 2022-06-17 | 28.76 |
| 2022-06-16 | 31.32 |
| 2022-06-15 | 43.04 |
| 2022-06-14 | 45.68 |
| 2022-06-13 | 48.35 |
| 2022-06-10 | 52.29 |
| 2022-06-09 | 55.91 |
| 2022-06-08 | 52.92 |
| 2022-06-07 | 44.10 |
| 2022-06-06 | 45.05 |
| 2022-06-02 | 45.20 |
| 2022-06-01 | 46.78 |
| 2022-05-31 | 46.46 |
| 2022-05-30 | 42.05 |
| 2022-05-27 | 41.27 |
| 2022-05-26 | 38.27 |
| 2022-05-25 | 32.13 |
| 2022-05-24 | 29.30 |
| 2022-05-23 | 27.57 |
| 2022-05-20 | 27.25 |
| 2022-05-19 | 26.31 |
| 2022-05-18 | 25.99 |
| 2022-05-17 | 27.41 |
| 2022-05-16 | 25.20 |
| 2022-05-13 | 20.48 |
| 2022-05-12 | 18.43 |
| 2022-05-11 | 22.05 |
| 2022-05-10 | 23.79 |
| 2022-05-06 | 25.36 |
| 2022-05-05 | 27.72 |
| 2022-05-04 | 26.46 |
| 2022-05-03 | 24.26 |
| 2022-04-29 | 28.35 |
| 2022-04-28 | 21.11 |
| 2022-04-27 | 18.90 |
| 2022-04-26 | 11.50 |
| 2022-04-25 | 14.97 |
| 2022-04-22 | 23.79 |
| 2022-04-21 | 27.25 |
| 2022-04-20 | 26.94 |
| 2022-04-19 | 32.45 |
| 2022-04-14 | 33.55 |
| 2022-04-13 | 28.98 |
| 2022-04-12 | 25.20 |
| 2022-04-11 | 29.61 |
| 2022-04-08 | 27.72 |
| 2022-04-07 | 25.36 |
| 2022-04-06 | 32.92 |
| 2022-04-04 | 32.76 |
| 2022-04-01 | 27.25 |
| 2022-03-31 | 26.46 |
| 2022-03-30 | 27.09 |
| 2022-03-29 | 31.03 |
| 2022-03-28 | 34.34 |
| 2022-03-25 | 30.40 |
| 2022-03-24 | 29.30 |
| 2022-03-23 | 27.88 |
| 2022-03-22 | 32.45 |
| 2022-03-21 | 28.83 |
| 2022-03-18 | 26.94 |
| 2022-03-17 | 23.79 |
| 2022-03-16 | 13.55 |
| 2022-03-15 | 8.67 |
| 2022-03-14 | 23.63 |
| 2022-03-11 | 29.14 |
| 2022-03-10 | 31.34 |
| 2022-03-09 | 37.01 |
| 2022-03-08 | 35.75 |
| 2022-03-07 | 44.73 |
| 2022-03-04 | 42.05 |
| 2022-03-03 | 44.73 |
| 2022-03-02 | 40.95 |
| 2022-03-01 | 37.33 |
| 2022-02-28 | 39.22 |
| 2022-02-25 | 35.75 |
| 2022-02-24 | 39.38 |
| 2022-02-23 | 35.75 |
| 2022-02-22 | 38.27 |
| 2022-02-21 | 37.96 |
| 2022-02-18 | 37.96 |
| 2022-02-17 | 38.43 |
| 2022-02-16 | 37.80 |
| 2022-02-15 | 34.65 |
| 2022-02-14 | 38.27 |
| 2022-02-11 | 33.71 |
| 2022-02-10 | 33.55 |
| 2022-02-09 | 32.60 |
| 2022-02-08 | 31.50 |
| 2022-02-07 | 30.40 |
| 2022-02-04 | 23.00 |
| 2022-01-31 | 19.85 |
| 2022-01-28 | 21.11 |
| 2022-01-27 | 22.68 |
| 2022-01-26 | 21.74 |
| 2022-01-25 | 17.17 |
| 2022-01-24 | 18.12 |
| 2022-01-21 | 16.23 |
| 2022-01-20 | 18.75 |
| 2022-01-19 | 21.58 |
| 2022-01-18 | 21.58 |
| 2022-01-17 | 24.26 |
| 2022-01-14 | 20.01 |
| 2022-01-13 | 17.80 |
| 2022-01-12 | 12.29 |
| 2022-01-11 | 11.34 |
| 2022-01-10 | 11.66 |
| 2022-01-07 | 11.66 |
| 2022-01-06 | 8.35 |
| 2022-01-05 | 7.56 |
| 2022-01-04 | 7.09 |
| 2022-01-03 | 7.72 |
| 2021-12-31 | 7.56 |
| 2021-12-30 | 5.52 |
| 2021-12-29 | 7.41 |
| 2021-12-28 | 8.04 |
| 2021-12-24 | 7.09 |
| 2021-12-23 | 6.62 |
| 2021-12-22 | 3.31 |
| 2021-12-21 | 0.48 |
| 2021-12-20 | 4.73 |
| 2021-12-17 | 5.52 |
| 2021-12-16 | 6.15 |
| 2021-12-15 | 2.05 |
| 2021-12-14 | 1.11 |
| 2021-12-13 | 3.15 |
| 2021-12-10 | 2.52 |
| 2021-12-09 | 3.31 |
| 2021-12-08 | 1.26 |
| 2021-12-07 | 0.32 |
| 2021-12-06 | -2.52 |
| 2021-12-03 | 0.16 |
| 2021-12-02 | -2.04 |
| 2021-12-01 | -1.89 |
| 2021-11-30 | -2.67 |
| 2021-11-29 | -1.10 |
| 2021-11-26 | 0.32 |
| 2021-11-25 | 3.15 |
| 2021-11-24 | 2.21 |
| 2021-11-23 | 0.16 |
| 2021-11-22 | -0.31 |
| 2021-11-19 | 3.47 |
| 2021-11-18 | 2.84 |
| 2021-11-17 | 7.25 |
| 2021-11-16 | 6.93 |
| 2021-11-15 | 7.09 |
| 2021-11-12 | 10.40 |
| 2021-11-11 | 10.08 |
| 2021-11-10 | 10.40 |
| 2021-11-09 | 12.13 |
| 2021-11-08 | 12.76 |
| 2021-11-05 | 7.88 |
| 2021-11-04 | 12.60 |
| 2021-11-03 | 13.39 |
| 2021-11-02 | 13.39 |
| 2021-11-01 | 16.23 |
| 2021-10-29 | 17.96 |
| 2021-10-28 | 10.71 |
| 2021-10-27 | 9.61 |
| 2021-10-26 | 12.92 |
| 2021-10-25 | 13.23 |
| 2021-10-22 | 12.13 |
| 2021-10-21 | 15.12 |
| 2021-10-20 | 15.75 |
| 2021-10-19 | 18.43 |
| 2021-10-18 | 18.12 |
| 2021-10-15 | 16.86 |
| 2021-10-12 | 19.69 |
| 2021-10-11 | 21.90 |
| 2021-10-08 | 25.52 |
| 2021-10-07 | 25.68 |
| 2021-10-06 | 27.72 |
| 2021-10-05 | 25.52 |
| 2021-10-04 | 18.59 |
| 2021-09-30 | 17.01 |
| 2021-09-29 | 17.33 |
| 2021-09-28 | 22.37 |
| 2021-09-27 | 9.77 |
| 2021-09-24 | 9.14 |
| 2021-09-23 | 6.30 |
| 2021-09-21 | 3.94 |
| 2021-09-20 | 3.47 |
| 2021-09-17 | 6.78 |
| 2021-09-16 | 7.88 |
| 2021-09-15 | 9.45 |
| 2021-09-14 | 10.08 |
| 2021-09-13 | 13.39 |
| 2021-09-10 | 11.34 |
| 2021-09-09 | 12.76 |
| 2021-09-08 | 8.04 |
| 2021-09-07 | 11.97 |
| 2021-09-06 | 8.19 |
| 2021-09-03 | 7.88 |
| 2021-09-02 | 5.52 |
| 2021-09-01 | 5.52 |
| 2021-08-31 | 7.09 |
| 2021-08-30 | 1.26 |
| 2021-08-27 | -2.20 |
| 2021-08-26 | -0.47 |
| 2021-08-25 | -4.88 |
| 2021-08-24 | -6.14 |
| 2021-08-23 | -9.29 |
| 2021-08-20 | -11.02 |
| 2021-08-19 | -12.75 |
| 2021-08-18 | -9.44 |
| 2021-08-17 | -10.23 |
| 2021-08-16 | -7.24 |
| 2021-08-13 | -7.08 |
| 2021-08-12 | -7.24 |
| 2021-08-11 | -6.77 |
| 2021-08-10 | -9.60 |
| 2021-08-09 | -10.23 |
| 2021-08-06 | -11.02 |
| 2021-08-05 | -11.33 |
| 2021-08-04 | -9.60 |
| 2021-08-03 | -9.76 |
| 2021-08-02 | -8.50 |
| 2021-07-30 | -10.86 |
| 2021-07-29 | -9.44 |
| 2021-07-28 | -9.44 |
| 2021-07-27 | -10.55 |
| 2021-07-26 | -8.97 |
| 2021-07-23 | -5.03 |
| 2021-07-22 | -3.46 |
| 2021-07-21 | -5.19 |
| 2021-07-20 | -3.30 |
| 2021-07-19 | -1.57 |
| 2021-07-16 | 1.11 |
| 2021-07-15 | 5.67 |
| 2021-07-14 | 6.78 |
| 2021-07-13 | 5.36 |
| 2021-07-12 | -0.47 |
| 2021-07-09 | -0.78 |
| 2021-07-08 | -0.78 |
| 2021-07-07 | 5.20 |
| 2021-07-06 | 7.09 |
| 2021-07-05 | 6.78 |
| 2021-07-02 | 8.98 |
| 2021-06-30 | 9.61 |
| 2021-06-29 | 9.14 |
| 2021-06-28 | 7.72 |
| 2021-06-25 | 9.14 |
| 2021-06-24 | 7.09 |
| 2021-06-23 | 6.78 |
| 2021-06-22 | 7.41 |
| 2021-06-21 | 4.41 |
| 2021-06-18 | 6.93 |
| 2021-06-17 | 12.45 |
| 2021-06-16 | 11.97 |
| 2021-06-15 | 11.34 |
| 2021-06-11 | 13.92 |
| 2021-06-10 | 10.86 |
| 2021-06-09 | 16.83 |
| 2021-06-08 | 13.31 |
| 2021-06-07 | 16.37 |
| 2021-06-04 | 16.07 |
| 2021-06-03 | 18.67 |
| 2021-06-02 | 16.53 |
| 2021-06-01 | 15.76 |
| 2021-05-31 | 11.78 |
| 2021-05-28 | 10.71 |
| 2021-05-27 | 11.63 |
| 2021-05-26 | 13.00 |
| 2021-05-25 | 16.37 |
| 2021-05-24 | 15.15 |
| 2021-05-21 | 17.29 |
| 2021-05-20 | 18.06 |
| 2021-05-18 | 26.33 |
| 2021-05-17 | 20.81 |
| 2021-05-14 | 17.60 |
| 2021-05-13 | 17.44 |
| 2021-05-12 | 19.44 |
| 2021-05-11 | 19.89 |
| 2021-05-10 | 25.56 |
| 2021-05-07 | 17.60 |
| 2021-05-06 | 18.36 |
| 2021-05-05 | 15.61 |
| 2021-05-04 | 12.70 |
| 2021-05-03 | 9.18 |
| 2021-04-30 | 9.64 |
| 2021-04-29 | 9.02 |
| 2021-04-28 | 13.16 |
| 2021-04-27 | 12.24 |
| 2021-04-26 | 15.61 |
| 2021-04-23 | 17.14 |
| 2021-04-22 | 14.23 |
| 2021-04-21 | 13.77 |
| 2021-04-20 | 19.74 |
| 2021-04-19 | 19.59 |
| 2021-04-16 | 21.12 |
| 2021-04-15 | 20.20 |
| 2021-04-14 | 19.13 |
| 2021-04-13 | 17.60 |
| 2021-04-12 | 17.14 |
| 2021-04-09 | 20.05 |
| 2021-04-08 | 18.67 |
| 2021-04-07 | 24.18 |
| 2021-04-01 | 24.18 |
| 2021-03-31 | 22.50 |
| 2021-03-30 | 25.41 |
| 2021-03-29 | 22.50 |
| 2021-03-26 | 22.19 |
| 2021-03-25 | 19.28 |
| 2021-03-24 | 15.00 |
| 2021-03-23 | 19.59 |
| 2021-03-22 | 25.25 |
| 2021-03-19 | 23.26 |
| 2021-03-18 | 29.54 |
| 2021-03-17 | 28.93 |
| 2021-03-16 | 27.86 |
| 2021-03-15 | 32.91 |
| 2021-03-12 | 31.38 |
| 2021-03-11 | 34.44 |
| 2021-03-10 | 22.50 |
| 2021-03-09 | 26.02 |
| 2021-03-08 | 31.38 |
| 2021-03-05 | 32.30 |
| 2021-03-04 | 31.99 |
| 2021-03-03 | 36.74 |
| 2021-03-02 | 33.22 |
| 2021-03-01 | 37.35 |
| 2021-02-26 | 36.59 |
| 2021-02-25 | 44.70 |
| 2021-02-24 | 36.28 |
| 2021-02-23 | 50.83 |
| 2021-02-22 | 50.67 |
| 2021-02-19 | 52.36 |
| 2021-02-18 | 60.17 |
| 2021-02-17 | 67.52 |
| 2021-02-16 | 66.60 |
| 2021-02-11 | 50.83 |
| 2021-02-10 | 48.07 |
| 2021-02-09 | 58.63 |
| 2021-02-08 | 52.20 |
| 2021-02-05 | 58.63 |
| 2021-02-04 | 53.74 |
| 2021-02-03 | 53.43 |
| 2021-02-02 | 47.76 |
| 2021-02-01 | 36.89 |
| 2021-01-29 | 31.53 |
| 2021-01-28 | 34.29 |
| 2021-01-27 | 43.17 |
| 2021-01-26 | 34.59 |
| 2021-01-25 | 37.20 |
| 2021-01-22 | 35.51 |
| 2021-01-21 | 43.94 |
| 2021-01-20 | 43.94 |
| 2021-01-19 | 43.94 |
| 2021-01-18 | 34.29 |
| 2021-01-15 | 21.89 |
| 2021-01-14 | 26.63 |
| 2021-01-13 | 28.01 |
| 2021-01-12 | 14.84 |
| 2021-01-11 | 15.76 |
| 2021-01-08 | 17.60 |
| 2021-01-07 | 20.81 |
| 2021-01-06 | 14.23 |
| 2021-01-05 | 5.04 |
| 2021-01-04 | 0.60 |
| 2020-12-31 | 0.45 |
| 2020-12-30 | -0.01 |
| 2020-12-29 | -0.16 |
| 2020-12-28 | 1.52 |
| 2020-12-24 | -2.92 |
| 2020-12-23 | -5.37 |
| 2020-12-22 | -4.91 |
| 2020-12-21 | -1.39 |
| 2020-12-18 | -2.15 |
| 2020-12-17 | -0.47 |
| 2020-12-16 | -5.37 |
| 2020-12-15 | -8.74 |
| 2020-12-14 | -8.74 |
| 2020-12-11 | -10.58 |
| 2020-12-10 | -13.79 |
| 2020-12-09 | -11.19 |
| 2020-12-08 | -9.20 |
| 2020-12-07 | -6.44 |
| 2020-12-04 | -10.12 |
| 2020-12-03 | -7.51 |
| 2020-12-02 | -8.59 |
| 2020-12-01 | -9.05 |
| 2020-11-30 | -10.12 |
| 2020-11-27 | 5.81 |
| 2020-11-26 | 5.35 |
| 2020-11-25 | 7.34 |
| 2020-11-24 | 2.13 |
| 2020-11-23 | 0.91 |
| 2020-11-20 | -7.36 |
| 2020-11-19 | -8.74 |
| 2020-11-18 | -10.12 |
| 2020-11-17 | -7.67 |
| 2020-11-16 | -14.86 |
| 2020-11-13 | -17.47 |
| 2020-11-12 | -14.40 |
| 2020-11-11 | -13.03 |
| 2020-11-10 | -14.71 |
| 2020-11-09 | -24.36 |
| 2020-11-06 | -27.42 |
| 2020-11-05 | -26.04 |
| 2020-11-04 | -27.73 |
| 2020-11-03 | -27.57 |
| 2020-11-02 | -29.41 |
| 2020-10-30 | -28.64 |
| 2020-10-29 | -24.36 |
| 2020-10-28 | -22.21 |
| 2020-10-27 | -20.53 |
| 2020-10-23 | -18.08 |
| 2020-10-22 | -21.14 |
| 2020-10-21 | -20.68 |
| 2020-10-20 | -18.69 |
| 2020-10-19 | -18.23 |
| 2020-10-16 | -17.62 |
| 2020-10-15 | -17.01 |
| 2020-10-14 | -14.86 |
| 2020-10-12 | -12.87 |
| 2020-10-09 | -11.19 |
| 2020-10-08 | -11.95 |
| 2020-10-07 | -12.87 |
| 2020-10-06 | -13.18 |
| 2020-10-05 | -16.55 |
| 2020-09-30 | -17.62 |
| 2020-09-29 | -19.00 |
| 2020-09-28 | -19.15 |
| 2020-09-25 | -22.06 |
| 2020-09-24 | -21.30 |
| 2020-09-23 | -17.47 |
| 2020-09-22 | -16.85 |
| 2020-09-21 | -14.71 |
| 2020-09-18 | -13.03 |
| 2020-09-17 | -12.26 |
| 2020-09-16 | -15.48 |
| 2020-09-15 | -15.94 |
| 2020-09-14 | -15.78 |
| 2020-09-11 | -17.47 |
| 2020-09-10 | -16.09 |
| 2020-09-09 | -15.02 |
| 2020-09-08 | -13.33 |
| 2020-09-07 | -12.57 |
| 2020-09-04 | -11.50 |
| 2020-09-03 | -9.66 |
| 2020-09-02 | -9.05 |
| 2020-09-01 | -6.29 |
| 2020-08-31 | -6.75 |
| 2020-08-28 | -5.37 |
| 2020-08-27 | -4.30 |
| 2020-08-26 | -0.47 |
| 2020-08-25 | 1.06 |
| 2020-08-24 | 0.91 |
| 2020-08-21 | -2.46 |
| 2020-08-20 | -3.38 |
| 2020-08-19 | -2.77 |
| 2020-08-18 | -2.00 |
| 2020-08-17 | -2.00 |
| 2020-08-14 | -2.77 |
| 2020-08-13 | -1.54 |
| 2020-08-12 | -0.93 |
| 2020-08-11 | -2.46 |
| 2020-08-10 | -6.75 |
| 2020-08-07 | -4.76 |
| 2020-08-06 | -2.15 |
| 2020-08-05 | -3.07 |
| 2020-08-04 | -5.68 |
| 2020-08-03 | -7.21 |
| 2020-07-31 | -7.67 |
| 2020-07-30 | -4.91 |
| 2020-07-29 | -4.15 |
| 2020-07-28 | -2.77 |
| 2020-07-27 | -3.38 |
| 2020-07-24 | -4.45 |
| 2020-07-23 | -2.15 |
| 2020-07-22 | -1.24 |
| 2020-07-21 | -2.46 |
| 2020-07-20 | -2.00 |
| 2020-07-17 | 0.30 |
| 2020-07-16 | -0.78 |
| 2020-07-15 | 0.30 |
| 2020-07-14 | 1.21 |
| 2020-07-13 | 2.75 |
| 2020-07-10 | 4.28 |
| 2020-07-09 | 6.57 |
| 2020-07-08 | 8.72 |
| 2020-07-07 | 11.01 |
| 2020-07-06 | 13.92 |
| 2020-07-03 | 6.42 |
| 2020-07-02 | 7.19 |
| 2020-06-30 | 6.57 |
| 2020-06-29 | 6.42 |
| 2020-06-26 | 8.72 |
| 2020-06-24 | 11.01 |
| 2020-06-23 | 13.16 |
| 2020-06-22 | 11.78 |
| 2020-06-19 | 12.55 |
| 2020-06-18 | 11.63 |
| 2020-06-17 | 13.62 |
| 2020-06-16 | 11.78 |
| 2020-06-15 | 7.95 |
| 2020-06-12 | 12.24 |
| 2020-06-11 | 18.98 |
| 2020-06-10 | 27.70 |
| 2020-06-09 | 28.55 |
| 2020-06-08 | 24.80 |
| 2020-06-05 | 14.75 |
| 2020-06-04 | 11.00 |
| 2020-06-03 | 10.40 |
| 2020-06-02 | 3.20 |
| 2020-06-01 | 1.85 |
| 2020-05-29 | 1.10 |
| 2020-05-28 | -1.60 |
| 2020-05-27 | 0.50 |
| 2020-05-26 | -0.85 |
| 2020-05-25 | -3.85 |
| 2020-05-22 | -1.30 |
| 2020-05-21 | 6.05 |
| 2020-05-20 | 7.40 |
| 2020-05-19 | 6.95 |
| 2020-05-18 | 2.30 |
| 2020-05-15 | -1.90 |
| 2020-05-14 | -3.70 |
| 2020-05-13 | -1.45 |
| 2020-05-12 | -3.40 |
| 2020-05-11 | -2.20 |
| 2020-05-08 | -7.00 |
| 2020-05-07 | -7.45 |
| 2020-05-06 | -6.70 |
| 2020-05-05 | -6.25 |
| 2020-05-04 | -5.95 |
| 2020-04-29 | -9.70 |
| 2020-04-28 | -14.35 |
| 2020-04-27 | -14.65 |
| 2020-04-24 | -14.35 |
| 2020-04-23 | -10.90 |
| 2020-04-22 | -12.55 |
| 2020-04-21 | -12.55 |
| 2020-04-20 | -8.80 |
| 2020-04-17 | -10.00 |
| 2020-04-16 | -10.00 |
| 2020-04-15 | -10.60 |
| 2020-04-14 | -7.75 |
| 2020-04-09 | -4.30 |
| 2020-04-08 | -7.90 |
| 2020-04-07 | -3.85 |
| 2020-04-06 | -5.65 |
| 2020-04-03 | -7.15 |
| 2020-04-02 | -1.30 |
| 2020-04-01 | -11.65 |
| 2020-03-31 | -10.15 |
| 2020-03-30 | -19.30 |
| 2020-03-27 | -13.60 |
| 2020-03-26 | -20.20 |
| 2020-03-25 | -15.55 |
| 2020-03-24 | -20.20 |
| 2020-03-23 | -20.65 |
| 2020-03-20 | -12.25 |
| 2020-03-19 | -22.30 |
| 2020-03-18 | -14.50 |
| 2020-03-17 | -4.75 |
| 2020-03-16 | -5.65 |
| 2020-03-13 | 3.80 |
| 2020-03-12 | 7.70 |
| 2020-03-11 | 20.75 |
| 2020-03-10 | 25.25 |
| 2020-03-09 | 25.70 |
| 2020-03-06 | 56.90 |
| 2020-03-05 | 60.80 |
| 2020-03-04 | 58.10 |
| 2020-03-03 | 58.40 |
| 2020-03-02 | 57.80 |
| 2020-02-28 | 50.00 |
| 2020-02-27 | 59.30 |
| 2020-02-26 | 65.90 |
| 2020-02-25 | 66.80 |
| 2020-02-24 | 72.50 |
| 2020-02-21 | 81.51 |
| 2020-02-20 | 84.51 |
| 2020-02-19 | 86.01 |
| 2020-02-18 | 88.11 |
| 2020-02-17 | 85.11 |
| 2020-02-14 | 81.51 |
| 2020-02-13 | 82.41 |
| 2020-02-12 | 83.31 |
| 2020-02-11 | 80.01 |
| 2020-02-10 | 80.61 |
| 2020-02-07 | 77.01 |
| 2020-02-06 | 83.01 |
| 2020-02-05 | 77.31 |
| 2020-02-04 | 76.10 |
| 2020-02-03 | 69.80 |
| 2020-01-31 | 70.70 |
| 2020-01-30 | 71.90 |
| 2020-01-29 | 76.70 |
| 2020-01-24 | 83.01 |
| 2020-01-23 | 81.81 |
| 2020-01-22 | 86.31 |
| 2020-01-21 | 85.11 |
| 2020-01-20 | 89.31 |
| 2020-01-17 | 91.41 |
| 2020-01-16 | 90.51 |
| 2020-01-15 | 86.01 |
| 2020-01-14 | 85.11 |
| 2020-01-13 | 89.01 |
| 2020-01-10 | 89.91 |
| 2020-01-09 | 92.31 |
| 2020-01-08 | 91.71 |
| 2020-01-07 | 95.01 |
| 2020-01-06 | 93.21 |
| 2020-01-03 | 87.81 |
| 2020-01-02 | 81.81 |
| 2019-12-31 | 83.31 |
| 2019-12-30 | 80.01 |
| 2019-12-27 | 81.21 |
| 2019-12-24 | 76.70 |
| 2019-12-23 | 74.90 |
| 2019-12-20 | 71.30 |
| 2019-12-19 | 74.30 |
| 2019-12-18 | 74.60 |
| 2019-12-17 | 72.80 |
| 2019-12-16 | 73.40 |
| 2019-12-13 | 67.40 |
| 2019-12-12 | 61.70 |
| 2019-12-11 | 57.80 |
| 2019-12-10 | 56.00 |
| 2019-12-09 | 57.80 |
| 2019-12-06 | 57.50 |
| 2019-12-05 | 58.70 |
| 2019-12-04 | 56.90 |
| 2019-12-03 | 56.30 |
| 2019-12-02 | 57.20 |
| 2019-11-29 | 58.10 |
| 2019-11-28 | 60.50 |
| 2019-11-27 | 63.20 |
| 2019-11-26 | 59.60 |
| 2019-11-25 | 63.50 |
| 2019-11-22 | 65.00 |
| 2019-11-21 | 60.50 |
| 2019-11-20 | 62.00 |
| 2019-11-19 | 62.00 |
| 2019-11-18 | 62.30 |
| 2019-11-15 | 62.60 |
| 2019-11-14 | 60.80 |
| 2019-11-13 | 63.20 |
| 2019-11-12 | 65.30 |
| 2019-11-11 | 64.40 |
| 2019-11-08 | 67.40 |
| 2019-11-07 | 70.10 |
| 2019-11-06 | 67.70 |
| 2019-11-05 | 68.60 |
| 2019-11-04 | 65.90 |
| 2019-11-01 | 65.00 |
| 2019-10-31 | 64.10 |
| 2019-10-30 | 57.20 |
| 2019-10-29 | 61.10 |
| 2019-10-28 | 61.10 |
| 2019-10-25 | 57.20 |
| 2019-10-24 | 50.60 |
| 2019-10-23 | 47.15 |
| 2019-10-22 | 44.90 |
| 2019-10-21 | 45.20 |
| 2019-10-18 | 41.45 |
| 2019-10-17 | 44.00 |
| 2019-10-16 | 43.55 |
| 2019-10-15 | 45.50 |
| 2019-10-14 | 49.40 |
| 2019-10-11 | 48.35 |
| 2019-10-10 | 40.70 |
| 2019-10-09 | 37.85 |
| 2019-10-08 | 41.00 |
| 2019-10-04 | 37.85 |
| 2019-10-03 | 37.85 |
| 2019-10-02 | 38.30 |
| 2019-09-30 | 40.55 |
| 2019-09-27 | 39.80 |
| 2019-09-26 | 43.10 |
| 2019-09-25 | 43.55 |
| 2019-09-24 | 47.30 |
| 2019-09-23 | 47.75 |
| 2019-09-20 | 47.00 |
| 2019-09-19 | 47.15 |
| 2019-09-18 | 49.70 |
| 2019-09-17 | 47.45 |
| 2019-09-16 | 47.45 |
| 2019-09-13 | 42.95 |
| 2019-09-12 | 42.20 |
| 2019-09-11 | 42.50 |
| 2019-09-10 | 47.15 |
| 2019-09-09 | 45.80 |
| 2019-09-06 | 45.50 |
| 2019-09-05 | 46.25 |
| 2019-09-04 | 48.80 |
| 2019-09-03 | 47.00 |
| 2019-09-02 | 47.60 |
| 2019-08-30 | 45.50 |
| 2019-08-29 | 43.70 |
| 2019-08-28 | 41.00 |
| 2019-08-27 | 36.35 |
| 2019-08-26 | 34.70 |
| 2019-08-23 | 37.40 |
| 2019-08-22 | 30.50 |
| 2019-08-21 | 20.75 |
| 2019-08-20 | 18.50 |
| 2019-08-19 | 17.90 |
| 2019-08-16 | 14.60 |
| 2019-08-15 | 15.65 |
| 2019-08-14 | 17.30 |
| 2019-08-13 | 17.90 |
| 2019-08-12 | 18.95 |
| 2019-08-09 | 17.75 |
| 2019-08-08 | 21.20 |
| 2019-08-07 | 21.05 |
| 2019-08-06 | 20.75 |
| 2019-08-05 | 25.10 |
| 2019-08-02 | 26.15 |
| 2019-08-01 | 31.25 |
| 2019-07-31 | 33.50 |
| 2019-07-30 | 29.45 |
| 2019-07-29 | 29.60 |
| 2019-07-26 | 27.20 |
| 2019-07-25 | 30.65 |
| 2019-07-24 | 32.30 |
| 2019-07-23 | 31.40 |
| 2019-07-22 | 29.00 |
| 2019-07-19 | 29.15 |
| 2019-07-18 | 28.55 |
| 2019-07-17 | 28.25 |
| 2019-07-16 | 26.00 |
| 2019-07-15 | 24.95 |
| 2019-07-12 | 25.10 |
| 2019-07-11 | 25.10 |
| 2019-07-10 | 20.30 |
| 2019-07-09 | 14.90 |
| 2019-07-08 | 12.35 |
| 2019-07-05 | 14.15 |
| 2019-07-04 | 14.15 |
| 2019-07-03 | 14.00 |
| 2019-07-02 | 14.60 |
| 2019-06-28 | 15.95 |
| 2019-06-27 | 15.35 |
| 2019-06-26 | 14.00 |
| 2019-06-25 | 15.35 |
| 2019-06-24 | 14.90 |
| 2019-06-21 | 12.50 |
| 2019-06-20 | 10.10 |
| 2019-06-19 | 9.20 |
| 2019-06-18 | 6.50 |
| 2019-06-17 | 6.50 |
| 2019-06-14 | 5.15 |
| 2019-06-13 | 5.30 |
| 2019-06-12 | 5.60 |
| 2019-06-11 | 7.86 |
| 2019-06-10 | 7.12 |
| 2019-06-06 | 2.96 |
| 2019-06-05 | 6.23 |
| 2019-06-04 | 5.34 |
| 2019-06-03 | 4.45 |
| 2019-05-31 | 4.00 |
| 2019-05-30 | 3.85 |
| 2019-05-29 | 1.18 |
| 2019-05-28 | 2.81 |
| 2019-05-27 | 1.33 |
| 2019-05-24 | 1.33 |
| 2019-05-23 | 3.11 |
| 2019-05-22 | 6.67 |
| 2019-05-21 | 6.67 |
| 2019-05-20 | 8.16 |
| 2019-05-17 | 8.16 |
| 2019-05-16 | 10.97 |
| 2019-05-15 | 12.31 |
| 2019-05-14 | 10.68 |
| 2019-05-10 | 12.75 |
| 2019-05-09 | 12.75 |
| 2019-05-08 | 16.46 |
| 2019-05-07 | 18.39 |
| 2019-05-06 | 18.39 |
| 2019-05-03 | 22.10 |
| 2019-05-02 | 21.21 |
| 2019-04-30 | 24.62 |
| 2019-04-29 | 26.40 |
| 2019-04-26 | 28.33 |
| 2019-04-25 | 31.45 |
| 2019-04-24 | 29.82 |
| 2019-04-23 | 29.67 |
| 2019-04-18 | 26.26 |
| 2019-04-17 | 24.77 |
| 2019-04-16 | 24.33 |
| 2019-04-15 | 26.85 |
| 2019-04-12 | 27.00 |
| 2019-04-11 | 26.11 |
| 2019-04-10 | 26.40 |
| 2019-04-09 | 29.37 |
| 2019-04-08 | 29.67 |
| 2019-04-04 | 28.48 |
| 2019-04-03 | 31.00 |
| 2019-04-02 | 31.45 |
| 2019-04-01 | 31.30 |
| 2019-03-29 | 25.81 |
| 2019-03-28 | 23.88 |
| 2019-03-27 | 20.17 |
| 2019-03-26 | 16.17 |
| 2019-03-25 | 16.17 |
| 2019-03-22 | 21.66 |
| 2019-03-21 | 20.77 |
| 2019-03-20 | 20.47 |
| 2019-03-19 | 20.47 |
| 2019-03-18 | 19.43 |
| 2019-03-15 | 17.21 |
| 2019-03-14 | 17.65 |
| 2019-03-13 | 16.76 |
| 2019-03-12 | 15.72 |
| 2019-03-11 | 15.72 |
| 2019-03-08 | 14.39 |
| 2019-03-07 | 17.21 |
| 2019-03-06 | 16.46 |
| 2019-03-05 | 17.95 |
| 2019-03-04 | 15.28 |
| 2019-03-01 | 15.28 |
| 2019-02-28 | 15.28 |
| 2019-02-27 | 13.50 |
| 2019-02-26 | 15.72 |
| 2019-02-25 | 16.31 |
| 2019-02-22 | 17.65 |
| 2019-02-21 | 17.95 |
| 2019-02-20 | 18.69 |
| 2019-02-19 | 17.21 |
| 2019-02-18 | 18.10 |
| 2019-02-15 | 15.57 |
| 2019-02-14 | 15.42 |
| 2019-02-13 | 16.91 |
| 2019-02-12 | 12.31 |
| 2019-02-11 | 15.13 |
| 2019-02-08 | 13.35 |
| 2019-02-04 | 17.35 |
| 2019-02-01 | 15.87 |
| 2019-01-31 | 15.13 |
| 2019-01-30 | 12.90 |
| 2019-01-29 | 12.16 |
| 2019-01-28 | 11.57 |
| 2019-01-25 | 17.80 |
| 2019-01-24 | 13.79 |
| 2019-01-23 | 5.63 |
| 2019-01-22 | 8.60 |
| 2019-01-21 | 12.31 |
| 2019-01-18 | 8.30 |
| 2019-01-17 | 8.01 |
| 2019-01-16 | 6.67 |
| 2019-01-15 | 7.12 |
| 2019-01-14 | -0.00 |
| 2019-01-11 | -1.04 |
| 2019-01-10 | 0.14 |
| 2019-01-09 | -0.89 |
| 2019-01-08 | -4.01 |
| 2019-01-07 | -2.82 |
| 2019-01-04 | -5.35 |
| 2019-01-03 | -6.09 |
| 2019-01-02 | -4.90 |
| 2018-12-31 | -0.15 |
| 2018-12-28 | -0.15 |
| 2018-12-27 | -1.04 |
| 2018-12-24 | 2.07 |
| 2018-12-21 | 1.48 |
| 2018-12-20 | 2.67 |
| 2018-12-19 | 2.67 |
| 2018-12-18 | 4.45 |
| 2018-12-17 | 6.82 |
| 2018-12-14 | 9.49 |
| 2018-12-13 | 10.23 |
| 2018-12-12 | 9.05 |
| 2018-12-11 | 8.90 |
| 2018-12-10 | 9.79 |
| 2018-12-07 | 8.30 |
| 2018-12-06 | 7.71 |
| 2018-12-05 | 8.75 |
| 2018-12-04 | 13.05 |
| 2018-12-03 | 7.71 |
| 2018-11-30 | 8.30 |
| 2018-11-29 | 6.23 |
| 2018-11-28 | 6.82 |
| 2018-11-27 | 6.23 |
| 2018-11-26 | 7.26 |
| 2018-11-23 | 4.89 |
| 2018-11-22 | 4.89 |
| 2018-11-21 | 4.30 |
| 2018-11-20 | 4.89 |
| 2018-11-19 | 6.97 |
| 2018-11-16 | 5.63 |
| 2018-11-15 | 5.93 |
| 2018-11-14 | 3.85 |
| 2018-11-13 | 8.60 |
| 2018-11-12 | 11.27 |
| 2018-11-09 | 12.01 |
| 2018-11-08 | 16.61 |
| 2018-11-07 | 14.39 |
| 2018-11-06 | 13.05 |
| 2018-11-05 | 12.01 |
| 2018-11-02 | 9.79 |
| 2018-11-01 | 8.75 |
| 2018-10-31 | 9.05 |
| 2018-10-30 | 6.82 |
| 2018-10-29 | 8.01 |
| 2018-10-26 | 6.23 |
| 2018-10-25 | 5.63 |
| 2018-10-24 | 4.30 |
| 2018-10-23 | 6.37 |
| 2018-10-22 | 11.27 |
| 2018-10-19 | 8.60 |
| 2018-10-18 | 10.68 |
| 2018-10-16 | 15.42 |
| 2018-10-15 | 15.72 |
| 2018-10-12 | 14.53 |
| 2018-10-11 | 13.05 |
| 2018-10-10 | 20.91 |
| 2018-10-09 | 23.14 |
| 2018-10-08 | 17.06 |
| 2018-10-05 | 21.80 |
| 2018-10-04 | 21.66 |
| 2018-10-03 | 27.44 |
| 2018-10-02 | 26.40 |
| 2018-09-28 | 25.96 |
| 2018-09-27 | 22.99 |
| 2018-09-26 | 23.88 |
| 2018-09-24 | 17.65 |
| 2018-09-21 | 17.06 |
| 2018-09-20 | 19.13 |
| 2018-09-19 | 19.88 |
| 2018-09-18 | 15.28 |
| 2018-09-17 | 15.72 |
| 2018-09-14 | 16.46 |
| 2018-09-13 | 17.50 |
| 2018-09-12 | 10.38 |
| 2018-09-11 | 6.82 |
| 2018-09-10 | 0.29 |
| 2018-09-07 | -0.60 |
| 2018-09-06 | 1.18 |
| 2018-09-05 | 1.92 |
| 2018-09-04 | 3.26 |
| 2018-09-03 | 3.41 |
| 2018-08-31 | 3.26 |
| 2018-08-30 | 3.85 |
| 2018-08-29 | 3.26 |
| 2018-08-28 | 2.37 |
| 2018-08-27 | 5.34 |
| 2018-08-24 | 1.92 |
| 2018-08-23 | 6.23 |
| 2018-08-22 | 8.75 |
| 2018-08-21 | 5.19 |
| 2018-08-20 | 4.00 |
| 2018-08-17 | 3.56 |
| 2018-08-16 | 3.85 |
| 2018-08-15 | 6.82 |
| 2018-08-14 | 8.60 |
| 2018-08-13 | 9.49 |
| 2018-08-10 | 10.97 |
| 2018-08-09 | 13.94 |
| 2018-08-08 | 15.72 |
| 2018-08-07 | 4.74 |
| 2018-08-06 | 1.33 |
| 2018-08-03 | 1.63 |
| 2018-08-02 | 1.78 |
| 2018-08-01 | 5.19 |
| 2018-07-31 | 6.82 |
| 2018-07-30 | 5.93 |
| 2018-07-27 | 5.48 |
| 2018-07-26 | 4.59 |
| 2018-07-25 | 7.26 |
| 2018-07-24 | 2.96 |
| 2018-07-23 | 1.63 |
| 2018-07-20 | 3.26 |
| 2018-07-19 | 2.07 |
| 2018-07-18 | 2.07 |
| 2018-07-17 | 2.37 |
| 2018-07-16 | 4.89 |
| 2018-07-13 | 2.52 |
| 2018-07-12 | 3.70 |
| 2018-07-11 | 4.45 |
| 2018-07-10 | 7.26 |
| 2018-07-09 | 4.74 |
| 2018-07-06 | 3.70 |
| 2018-07-05 | 4.45 |
| 2018-07-04 | 5.93 |
| 2018-07-03 | 8.60 |
| 2018-06-29 | 9.94 |
| 2018-06-28 | 8.75 |
| 2018-06-27 | 7.71 |
| 2018-06-26 | 8.45 |
| 2018-06-25 | 12.90 |
| 2018-06-22 | 9.05 |
| 2018-06-21 | 5.48 |
| 2018-06-20 | 7.41 |
| 2018-06-19 | 6.08 |
| 2018-06-15 | 8.30 |
| 2018-06-14 | 12.16 |
| 2018-06-13 | 16.02 |
| 2018-06-12 | 16.26 |
| 2018-06-11 | 14.79 |
| 2018-06-08 | 17.29 |
| 2018-06-07 | 18.17 |
| 2018-06-06 | 20.08 |
| 2018-06-05 | 19.35 |
| 2018-06-04 | 20.38 |
| 2018-06-01 | 19.49 |
| 2018-05-31 | 20.52 |
| 2018-05-30 | 19.20 |
| 2018-05-29 | 18.61 |
| 2018-05-28 | 18.76 |
| 2018-05-25 | 21.40 |
| 2018-05-24 | 25.52 |
| 2018-05-23 | 21.99 |
| 2018-05-21 | 25.52 |
| 2018-05-18 | 27.14 |
| 2018-05-17 | 21.11 |
| 2018-05-16 | 22.29 |
| 2018-05-15 | 19.35 |
| 2018-05-14 | 16.99 |
| 2018-05-11 | 18.32 |
| 2018-05-10 | 19.93 |
| 2018-05-09 | 15.82 |
| 2018-05-08 | 8.03 |
| 2018-05-07 | 8.91 |
| 2018-05-04 | 5.24 |
| 2018-05-03 | 6.27 |
| 2018-05-02 | 8.03 |
| 2018-04-30 | 15.67 |
| 2018-04-27 | 21.40 |
| 2018-04-26 | 19.20 |
| 2018-04-25 | 20.23 |
| 2018-04-24 | 19.93 |
| 2018-04-23 | 19.20 |
| 2018-04-20 | 29.34 |
| 2018-04-19 | 32.43 |
| 2018-04-18 | 22.43 |
| 2018-04-17 | 20.82 |
| 2018-04-16 | 23.46 |
| 2018-04-13 | 23.02 |
| 2018-04-12 | 25.37 |
| 2018-04-11 | 18.02 |
| 2018-04-10 | 12.14 |
| 2018-04-09 | 13.61 |
| 2018-04-06 | 16.11 |
| 2018-04-04 | 14.94 |
| 2018-04-03 | 19.79 |
| 2018-03-29 | 18.91 |
| 2018-03-28 | 19.35 |
| 2018-03-27 | 22.87 |
| 2018-03-26 | 22.29 |
| 2018-03-23 | 18.02 |
| 2018-03-22 | 20.96 |
| 2018-03-21 | 17.44 |
| 2018-03-20 | 17.73 |
| 2018-03-19 | 19.05 |
| 2018-03-16 | 18.17 |
| 2018-03-15 | 19.64 |
| 2018-03-14 | 21.55 |
| 2018-03-13 | 20.67 |
| 2018-03-12 | 23.61 |
| 2018-03-09 | 19.49 |
| 2018-03-08 | 19.35 |
| 2018-03-07 | 18.32 |
| 2018-03-06 | 20.23 |
| 2018-03-05 | 16.55 |
| 2018-03-02 | 18.76 |
| 2018-03-01 | 21.26 |
| 2018-02-28 | 21.40 |
| 2018-02-27 | 28.02 |
| 2018-02-26 | 25.96 |
| 2018-02-23 | 26.84 |
| 2018-02-22 | 25.23 |
| 2018-02-21 | 29.34 |
| 2018-02-20 | 25.52 |
| 2018-02-15 | 28.02 |
| 2018-02-14 | 21.99 |
| 2018-02-13 | 22.87 |
| 2018-02-12 | 18.17 |
| 2018-02-09 | 20.52 |
| 2018-02-08 | 26.84 |
| 2018-02-07 | 34.78 |
| 2018-02-06 | 34.19 |
| 2018-02-05 | 42.13 |
| 2018-02-02 | 46.24 |
| 2018-02-01 | 38.31 |
| 2018-01-31 | 37.13 |
| 2018-01-30 | 39.78 |
| 2018-01-29 | 48.74 |
| 2018-01-26 | 48.45 |
| 2018-01-25 | 49.62 |
| 2018-01-24 | 51.68 |
| 2018-01-23 | 43.01 |
| 2018-01-22 | 35.51 |
| 2018-01-19 | 33.60 |
| 2018-01-18 | 35.96 |
| 2018-01-17 | 38.01 |
| 2018-01-16 | 42.28 |
| 2018-01-15 | 38.31 |
| 2018-01-12 | 41.10 |
| 2018-01-11 | 40.07 |
| 2018-01-10 | 40.36 |
| 2018-01-09 | 32.28 |
| 2018-01-08 | 29.34 |
| 2018-01-05 | 25.52 |
| 2018-01-04 | 26.40 |
| 2018-01-03 | 13.91 |
| 2018-01-02 | 13.61 |
| 2017-12-29 | 11.85 |
| 2017-12-28 | 10.82 |
| 2017-12-27 | 10.23 |
| 2017-12-22 | 8.76 |
| 2017-12-21 | 9.79 |
| 2017-12-20 | 9.35 |
| 2017-12-19 | 9.35 |
| 2017-12-18 | 7.00 |
| 2017-12-15 | 6.85 |
| 2017-12-14 | 7.00 |
| 2017-12-13 | 7.44 |
| 2017-12-12 | 6.27 |
| 2017-12-11 | 4.50 |
| 2017-12-08 | 3.62 |
| 2017-12-07 | 4.50 |
| 2017-12-06 | 5.97 |
| 2017-12-05 | 8.03 |
| 2017-12-04 | 9.79 |
| 2017-12-01 | 7.59 |
| 2017-11-30 | 5.82 |
| 2017-11-29 | 7.29 |
| 2017-11-28 | 8.03 |
| 2017-11-27 | 9.06 |
| 2017-11-24 | 9.65 |
| 2017-11-23 | 8.76 |
| 2017-11-22 | 6.56 |
| 2017-11-21 | 7.74 |
| 2017-11-20 | 6.27 |
| 2017-11-17 | 7.74 |
| 2017-11-16 | 7.00 |
| 2017-11-15 | 6.71 |
| 2017-11-14 | 11.85 |
| 2017-11-13 | 12.73 |
| 2017-11-10 | 13.61 |
| 2017-11-09 | 12.59 |
| 2017-11-08 | 13.03 |
| 2017-11-07 | 13.76 |
| 2017-11-06 | 8.76 |
| 2017-11-03 | 4.06 |
| 2017-11-02 | 5.68 |
| 2017-11-01 | 3.18 |
| 2017-10-31 | 1.56 |
| 2017-10-30 | 0.97 |
| 2017-10-27 | -0.35 |
| 2017-10-26 | 0.39 |
| 2017-10-25 | 2.59 |
| 2017-10-24 | 3.03 |
| 2017-10-23 | 3.62 |
| 2017-10-20 | 2.88 |
| 2017-10-19 | 1.71 |
| 2017-10-18 | 3.33 |
| 2017-10-17 | 1.56 |
| 2017-10-16 | 0.83 |
| 2017-10-13 | 0.83 |
| 2017-10-12 | 2.00 |
| 2017-10-11 | 3.33 |
| 2017-10-10 | 3.47 |
| 2017-10-09 | 3.77 |
| 2017-10-06 | 5.09 |
| 2017-10-04 | 4.94 |
| 2017-10-03 | 6.41 |
| 2017-09-29 | 5.09 |
| 2017-09-28 | 4.21 |
| 2017-09-27 | 2.88 |
| 2017-09-26 | 1.12 |
| 2017-09-25 | -2.99 |
| 2017-09-22 | -1.97 |
| 2017-09-21 | -2.11 |
| 2017-09-20 | -1.67 |
| 2017-09-19 | -1.52 |
| 2017-09-18 | -0.79 |
| 2017-09-15 | -1.23 |
| 2017-09-14 | -2.55 |
| 2017-09-13 | -3.14 |
| 2017-09-12 | -3.58 |
| 2017-09-11 | -3.14 |
| 2017-09-08 | -4.32 |
| 2017-09-07 | -5.20 |
| 2017-09-06 | -6.23 |
| 2017-09-05 | -5.93 |
| 2017-09-04 | -6.37 |
| 2017-09-01 | -6.08 |
| 2017-08-31 | -5.64 |
| 2017-08-30 | -5.35 |
| 2017-08-29 | -4.61 |
| 2017-08-28 | -3.88 |
| 2017-08-25 | -2.55 |
| 2017-08-24 | -4.02 |
| 2017-08-22 | -4.76 |
| 2017-08-21 | -5.05 |
| 2017-08-18 | -5.79 |
| 2017-08-17 | -5.49 |
| 2017-08-16 | -5.20 |
| 2017-08-15 | -4.76 |
| 2017-08-14 | -3.44 |
| 2017-08-11 | -1.97 |
| 2017-08-10 | -0.20 |
| 2017-08-09 | 0.53 |
| 2017-08-08 | 2.15 |
| 2017-08-07 | 2.30 |
| 2017-08-04 | 1.71 |
| 2017-08-03 | 1.12 |
| 2017-08-02 | 1.12 |
| 2017-08-01 | 0.97 |
| 2017-07-31 | -2.11 |
| 2017-07-28 | -2.99 |
| 2017-07-27 | -2.55 |
| 2017-07-26 | -2.70 |
| 2017-07-25 | -4.46 |
| 2017-07-24 | -4.32 |
| 2017-07-21 | -2.26 |
| 2017-07-20 | -1.23 |
| 2017-07-19 | -5.05 |
| 2017-07-18 | -6.67 |
| 2017-07-17 | -5.64 |
| 2017-07-14 | -5.93 |
| 2017-07-13 | -5.93 |
| 2017-07-12 | -6.96 |
| 2017-07-11 | -7.11 |
| 2017-07-10 | -7.55 |
| 2017-07-07 | -6.96 |
| 2017-07-06 | -6.67 |
| 2017-07-05 | -5.35 |
| 2017-07-04 | -6.08 |
| 2017-07-03 | -8.73 |
| 2017-06-30 | -7.99 |
| 2017-06-29 | -8.73 |
| 2017-06-28 | -9.17 |
| 2017-06-27 | -8.58 |
| 2017-06-26 | -7.84 |
| 2017-06-23 | -8.87 |
| 2017-06-22 | -8.73 |
| 2017-06-21 | -8.43 |
| 2017-06-20 | -7.40 |
| 2017-06-19 | -6.08 |
| 2017-06-16 | -5.05 |
| 2017-06-15 | -5.49 |
| 2017-06-14 | -3.29 |
| 2017-06-13 | -2.95 |
| 2017-06-12 | -2.95 |
| 2017-06-09 | -2.65 |
| 2017-06-08 | -0.61 |
| 2017-06-07 | -0.03 |
| 2017-06-06 | -0.03 |
| 2017-06-05 | -1.49 |
| 2017-06-02 | -1.78 |
| 2017-06-01 | -2.51 |
| 2017-05-31 | -1.63 |
| 2017-05-29 | 1.28 |
| 2017-05-26 | 3.32 |
| 2017-05-25 | 4.49 |
| 2017-05-24 | 3.47 |
| 2017-05-23 | 4.34 |
| 2017-05-22 | 6.82 |
| 2017-05-19 | 3.17 |
| 2017-05-18 | -0.32 |
| 2017-05-17 | -0.91 |
| 2017-05-16 | -0.91 |
| 2017-05-15 | -1.78 |
| 2017-05-12 | -2.65 |
| 2017-05-11 | -1.93 |
| 2017-05-10 | -2.51 |
| 2017-05-09 | -0.03 |
| 2017-05-08 | -1.34 |
| 2017-05-05 | -3.38 |
| 2017-05-04 | -1.05 |
| 2017-05-02 | 1.72 |
| 2017-04-28 | 4.63 |
| 2017-04-27 | 4.19 |
| 2017-04-26 | 3.90 |
| 2017-04-25 | 4.19 |
| 2017-04-24 | 3.76 |
| 2017-04-21 | 4.92 |
| 2017-04-20 | 6.09 |
| 2017-04-19 | 7.11 |
| 2017-04-18 | 8.86 |
| 2017-04-13 | 10.75 |
| 2017-04-12 | 10.75 |
| 2017-04-11 | 11.19 |
| 2017-04-10 | 12.79 |
| 2017-04-07 | 11.92 |
| 2017-04-06 | 8.57 |
| 2017-04-05 | 8.71 |
| 2017-04-03 | 8.42 |
| 2017-03-31 | 8.71 |
| 2017-03-30 | 8.86 |
| 2017-03-29 | 8.57 |
| 2017-03-28 | 9.15 |
| 2017-03-27 | 9.73 |
| 2017-03-24 | 10.90 |
| 2017-03-23 | 11.19 |
| 2017-03-22 | 12.06 |
| 2017-03-21 | 13.67 |
| 2017-03-20 | 13.38 |
| 2017-03-17 | 14.40 |
| 2017-03-16 | 14.10 |
| 2017-03-15 | 9.59 |
| 2017-03-14 | 9.88 |
| 2017-03-13 | 10.46 |
| 2017-03-10 | 10.61 |
| 2017-03-09 | 11.77 |
| 2017-03-08 | 15.42 |
| 2017-03-07 | 14.98 |
| 2017-03-06 | 13.52 |
| 2017-03-03 | 13.52 |
| 2017-03-02 | 14.25 |
| 2017-03-01 | 12.21 |
| 2017-02-28 | 12.79 |
| 2017-02-27 | 13.67 |
| 2017-02-24 | 15.42 |
| 2017-02-23 | 16.00 |
| 2017-02-22 | 16.00 |
| 2017-02-21 | 14.83 |
| 2017-02-20 | 16.00 |
| 2017-02-17 | 16.29 |
| 2017-02-16 | 18.77 |
| 2017-02-15 | 18.48 |
| 2017-02-14 | 18.62 |
| 2017-02-13 | 20.66 |
| 2017-02-10 | 18.18 |
| 2017-02-09 | 16.14 |
| 2017-02-08 | 15.85 |
| 2017-02-07 | 17.46 |
| 2017-02-06 | 15.71 |
| 2017-02-03 | 18.77 |
| 2017-02-02 | 21.97 |
| 2017-02-01 | 23.58 |
| 2017-01-27 | 22.70 |
| 2017-01-26 | 21.10 |
| 2017-01-25 | 20.81 |
| 2017-01-24 | 15.85 |
| 2017-01-23 | 10.32 |
| 2017-01-20 | 9.30 |
| 2017-01-19 | 12.94 |
| 2017-01-18 | 11.92 |
| 2017-01-17 | 9.15 |
| 2017-01-16 | 8.71 |
| 2017-01-13 | 10.90 |
| 2017-01-12 | 10.02 |
| 2017-01-11 | 10.17 |
| 2017-01-10 | 11.04 |
| 2017-01-09 | 10.02 |
| 2017-01-06 | 9.15 |
| 2017-01-05 | 6.96 |
| 2017-01-04 | 4.92 |
| 2017-01-03 | 6.09 |
| 2016-12-30 | 4.92 |
| 2016-12-29 | 2.88 |
| 2016-12-28 | 3.03 |
| 2016-12-23 | 2.74 |
| 2016-12-22 | 4.05 |
| 2016-12-21 | 7.25 |
| 2016-12-20 | 7.55 |
| 2016-12-19 | 11.34 |
| 2016-12-16 | 8.42 |
| 2016-12-15 | 9.00 |
| 2016-12-14 | 13.81 |
| 2016-12-13 | 14.69 |
| 2016-12-12 | 11.04 |
| 2016-12-09 | 10.46 |
| 2016-12-08 | 9.73 |
| 2016-12-07 | 11.19 |
| 2016-12-06 | 11.34 |
| 2016-12-05 | 9.59 |
| 2016-12-02 | 14.54 |
| 2016-12-01 | 16.29 |
| 2016-11-30 | 7.11 |
| 2016-11-29 | 5.80 |
| 2016-11-28 | 7.84 |
| 2016-11-25 | 8.13 |
| 2016-11-24 | 9.30 |
| 2016-11-23 | 10.02 |
| 2016-11-22 | 12.36 |
| 2016-11-21 | 6.53 |
| 2016-11-18 | 6.09 |
| 2016-11-17 | 4.63 |
| 2016-11-16 | 4.19 |
| 2016-11-15 | 3.03 |
| 2016-11-14 | 1.43 |
| 2016-11-11 | 2.88 |
| 2016-11-10 | 4.63 |
| 2016-11-09 | 0.70 |
| 2016-11-08 | 4.19 |
| 2016-11-07 | 4.34 |
| 2016-11-04 | 4.19 |
| 2016-11-03 | 3.03 |
| 2016-11-02 | 7.25 |
| 2016-11-01 | 10.90 |
| 2016-10-31 | 9.30 |
| 2016-10-28 | 13.96 |
| 2016-10-27 | 15.27 |
| 2016-10-26 | 12.36 |
| 2016-10-25 | 15.56 |
| 2016-10-24 | 17.16 |
| 2016-10-20 | 16.29 |
| 2016-10-19 | 10.32 |
| 2016-10-18 | 12.06 |
| 2016-10-17 | 11.34 |
| 2016-10-14 | 13.23 |
| 2016-10-13 | 10.17 |
| 2016-10-12 | 12.06 |
| 2016-10-11 | 12.50 |
| 2016-10-07 | 12.94 |
| 2016-10-06 | 15.42 |
| 2016-10-05 | 12.50 |
| 2016-10-04 | 5.21 |
| 2016-10-03 | -0.03 |
| 2016-09-30 | -1.93 |
| 2016-09-29 | 0.26 |
| 2016-09-28 | -9.94 |
| 2016-09-27 | -9.07 |
| 2016-09-26 | -9.80 |
| 2016-09-23 | -7.32 |
| 2016-09-22 | -6.30 |
| 2016-09-21 | -9.80 |
| 2016-09-20 | -11.69 |
| 2016-09-19 | -11.40 |
| 2016-09-15 | -11.25 |
| 2016-09-14 | -10.67 |
| 2016-09-13 | -11.98 |
| 2016-09-12 | -10.67 |
| 2016-09-09 | -7.17 |
| 2016-09-08 | -8.19 |
| 2016-09-07 | -8.48 |
| 2016-09-06 | -7.75 |
| 2016-09-05 | -8.48 |
| 2016-09-02 | -11.40 |
| 2016-09-01 | -12.86 |
| 2016-08-31 | -11.25 |
| 2016-08-30 | -11.98 |
| 2016-08-29 | -12.42 |
| 2016-08-26 | -11.11 |
| 2016-08-25 | -11.40 |
| 2016-08-24 | -9.65 |
| 2016-08-23 | -8.63 |
| 2016-08-22 | -7.46 |
| 2016-08-19 | -7.03 |
| 2016-08-18 | -7.17 |
| 2016-08-17 | -6.88 |
| 2016-08-16 | -5.57 |
| 2016-08-15 | -6.73 |
| 2016-08-12 | -8.92 |
| 2016-08-11 | -11.11 |
| 2016-08-10 | -10.67 |
| 2016-08-09 | -9.94 |
| 2016-08-08 | -11.69 |
| 2016-08-05 | -12.13 |
| 2016-08-04 | -13.15 |
| 2016-08-03 | -14.46 |
| 2016-08-01 | -10.67 |
| 2016-07-29 | -11.84 |
| 2016-07-28 | -10.82 |
| 2016-07-27 | -9.07 |
| 2016-07-26 | -8.92 |
| 2016-07-25 | -9.50 |
| 2016-07-22 | -10.67 |
| 2016-07-21 | -10.38 |
| 2016-07-20 | -10.52 |
| 2016-07-19 | -10.23 |
| 2016-07-18 | -9.50 |
| 2016-07-15 | -7.46 |
| 2016-07-14 | -8.48 |
| 2016-07-13 | -7.32 |
| 2016-07-12 | -8.78 |
| 2016-07-11 | -10.82 |
| 2016-07-08 | -14.02 |
| 2016-07-07 | -13.15 |
| 2016-07-06 | -14.60 |
| 2016-07-05 | -13.88 |
| 2016-07-04 | -11.40 |
| 2016-06-30 | -13.29 |
| 2016-06-29 | -14.31 |
| 2016-06-28 | -16.35 |
| 2016-06-27 | -15.33 |
| 2016-06-24 | -14.31 |
| 2016-06-23 | -10.52 |
| 2016-06-22 | -10.23 |
| 2016-06-21 | -11.40 |
| 2016-06-20 | -11.54 |
| 2016-06-17 | -14.31 |
| 2016-06-16 | -13.15 |
| 2016-06-15 | -10.09 |
| 2016-06-14 | -10.67 |
| 2016-06-13 | -8.35 |
| 2016-06-10 | -4.03 |
| 2016-06-08 | -1.29 |
| 2016-06-07 | -3.88 |
| 2016-06-06 | -11.51 |
| 2016-06-03 | -12.52 |
| 2016-06-02 | -12.52 |
| 2016-06-01 | -14.53 |
| 2016-05-31 | -14.96 |
| 2016-05-30 | -14.82 |
| 2016-05-27 | -14.53 |
| 2016-05-26 | -13.81 |
| 2016-05-25 | -14.24 |
| 2016-05-24 | -15.97 |
| 2016-05-23 | -15.25 |
| 2016-05-20 | -14.10 |
| 2016-05-19 | -13.67 |
| 2016-05-18 | -12.52 |
| 2016-05-17 | -9.21 |
| 2016-05-16 | -12.52 |
| 2016-05-13 | -13.81 |
| 2016-05-12 | -10.65 |
| 2016-05-11 | -15.11 |
| 2016-05-10 | -15.11 |
| 2016-05-09 | -12.81 |
| 2016-05-06 | -12.09 |
| 2016-05-05 | -8.35 |
| 2016-05-04 | -8.78 |
| 2016-05-03 | -7.77 |
| 2016-04-29 | -2.88 |
| 2016-04-28 | 1.15 |
| 2016-04-27 | 1.73 |
| 2016-04-26 | -2.59 |
| 2016-04-25 | -4.17 |
| 2016-04-22 | -3.45 |
| 2016-04-21 | -1.87 |
| 2016-04-20 | -7.63 |
| 2016-04-19 | -7.05 |
| 2016-04-18 | -9.21 |
| 2016-04-15 | -6.33 |
| 2016-04-14 | -6.47 |
| 2016-04-13 | -6.47 |
| 2016-04-12 | -12.23 |
| 2016-04-11 | -13.96 |
| 2016-04-08 | -16.69 |
| 2016-04-07 | -17.55 |
| 2016-04-06 | -18.71 |
| 2016-04-05 | -18.13 |
| 2016-04-01 | -15.54 |
| 2016-03-31 | -12.81 |
| 2016-03-30 | -12.81 |
| 2016-03-29 | -11.22 |
| 2016-03-24 | -13.09 |
| 2016-03-23 | -9.93 |
| 2016-03-22 | -7.77 |
| 2016-03-21 | -7.91 |
| 2016-03-18 | -6.33 |
| 2016-03-17 | -8.20 |
| 2016-03-16 | -11.37 |
| 2016-03-15 | -10.36 |
| 2016-03-14 | -9.35 |
| 2016-03-11 | -7.77 |
| 2016-03-10 | -11.94 |
| 2016-03-09 | -10.79 |
| 2016-03-08 | -6.76 |
| 2016-03-07 | -9.50 |
| 2016-03-04 | -3.02 |
| 2016-03-03 | -8.49 |
| 2016-03-02 | -11.65 |
| 2016-03-01 | -12.37 |
| 2016-02-29 | -17.70 |
| 2016-02-26 | -14.96 |
| 2016-02-25 | -17.70 |
| 2016-02-24 | -15.97 |
| 2016-02-23 | -12.37 |
| 2016-02-22 | -14.24 |
| 2016-02-19 | -13.96 |
| 2016-02-18 | -15.54 |
| 2016-02-17 | -23.31 |
| 2016-02-16 | -18.99 |
| 2016-02-15 | -21.15 |
| 2016-02-12 | -26.47 |
| 2016-02-11 | -28.35 |
| 2016-02-05 | -23.45 |
| 2016-02-04 | -24.75 |
| 2016-02-03 | -27.05 |
| 2016-02-02 | -23.45 |
| 2016-02-01 | -21.29 |
| 2016-01-29 | -20.14 |
| 2016-01-28 | -26.47 |
| 2016-01-27 | -29.35 |
| 2016-01-26 | -29.93 |
| 2016-01-25 | -24.32 |
| 2016-01-22 | -25.61 |
| 2016-01-21 | -30.94 |
| 2016-01-20 | -29.64 |
| 2016-01-19 | -23.31 |
| 2016-01-18 | -26.33 |
| 2016-01-15 | -24.32 |
| 2016-01-14 | -21.58 |
| 2016-01-13 | -21.44 |
| 2016-01-12 | -21.73 |
| 2016-01-11 | -20.43 |
| 2016-01-08 | -16.83 |
| 2016-01-07 | -17.12 |
| 2016-01-06 | -11.08 |
| 2016-01-05 | -8.78 |
| 2016-01-04 | -5.32 |
| 2015-12-31 | -4.03 |
| 2015-12-30 | -2.73 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy