Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2026-01-16 | 188.37 |
| 2026-01-15 | 189.09 |
| 2026-01-14 | 186.94 |
| 2026-01-13 | 183.93 |
| 2026-01-12 | 184.08 |
| 2026-01-09 | 175.92 |
| 2026-01-08 | 176.78 |
| 2026-01-07 | 182.07 |
| 2026-01-06 | 185.37 |
| 2026-01-05 | 182.36 |
| 2026-01-02 | 187.94 |
| 2025-12-31 | 182.07 |
| 2025-12-30 | 184.22 |
| 2025-12-29 | 182.22 |
| 2025-12-24 | 182.36 |
| 2025-12-23 | 182.07 |
| 2025-12-22 | 178.93 |
| 2025-12-19 | 174.35 |
| 2025-12-18 | 174.06 |
| 2025-12-17 | 172.34 |
| 2025-12-16 | 172.63 |
| 2025-12-15 | 173.92 |
| 2025-12-12 | 172.20 |
| 2025-12-11 | 168.62 |
| 2025-12-10 | 167.33 |
| 2025-12-09 | 167.48 |
| 2025-12-08 | 164.90 |
| 2025-12-05 | 167.19 |
| 2025-12-04 | 166.33 |
| 2025-12-03 | 164.04 |
| 2025-12-02 | 166.05 |
| 2025-12-01 | 167.48 |
| 2025-11-28 | 168.05 |
| 2025-11-27 | 168.48 |
| 2025-11-26 | 172.77 |
| 2025-11-25 | 174.49 |
| 2025-11-24 | 174.06 |
| 2025-11-21 | 170.05 |
| 2025-11-20 | 174.35 |
| 2025-11-19 | 173.06 |
| 2025-11-18 | 175.92 |
| 2025-11-17 | 182.07 |
| 2025-11-14 | 182.79 |
| 2025-11-13 | 184.08 |
| 2025-11-12 | 182.65 |
| 2025-11-11 | 179.57 |
| 2025-11-10 | 177.72 |
| 2025-11-07 | 174.88 |
| 2025-11-06 | 175.88 |
| 2025-11-05 | 171.19 |
| 2025-11-04 | 174.17 |
| 2025-11-03 | 174.88 |
| 2025-10-31 | 171.19 |
| 2025-10-30 | 171.19 |
| 2025-10-28 | 173.32 |
| 2025-10-27 | 169.77 |
| 2025-10-24 | 169.77 |
| 2025-10-23 | 163.23 |
| 2025-10-22 | 162.81 |
| 2025-10-21 | 161.67 |
| 2025-10-20 | 159.68 |
| 2025-10-17 | 156.41 |
| 2025-10-16 | 163.52 |
| 2025-10-15 | 159.26 |
| 2025-10-14 | 157.98 |
| 2025-10-13 | 159.97 |
| 2025-10-10 | 161.81 |
| 2025-10-09 | 162.52 |
| 2025-10-08 | 157.27 |
| 2025-10-06 | 159.54 |
| 2025-10-03 | 158.55 |
| 2025-10-02 | 161.10 |
| 2025-09-30 | 159.54 |
| 2025-09-29 | 157.98 |
| 2025-09-26 | 160.82 |
| 2025-09-25 | 157.83 |
| 2025-09-24 | 164.37 |
| 2025-09-23 | 163.94 |
| 2025-09-22 | 161.39 |
| 2025-09-19 | 164.37 |
| 2025-09-18 | 167.07 |
| 2025-09-17 | 168.20 |
| 2025-09-16 | 170.62 |
| 2025-09-15 | 173.60 |
| 2025-09-12 | 174.74 |
| 2025-09-11 | 174.88 |
| 2025-09-10 | 176.37 |
| 2025-09-09 | 169.75 |
| 2025-09-08 | 169.32 |
| 2025-09-05 | 162.84 |
| 2025-09-04 | 160.16 |
| 2025-09-03 | 161.85 |
| 2025-09-02 | 161.00 |
| 2025-09-01 | 164.95 |
| 2025-08-29 | 148.31 |
| 2025-08-28 | 155.22 |
| 2025-08-27 | 153.39 |
| 2025-08-26 | 156.21 |
| 2025-08-25 | 159.45 |
| 2025-08-22 | 159.59 |
| 2025-08-21 | 161.14 |
| 2025-08-20 | 159.73 |
| 2025-08-19 | 155.36 |
| 2025-08-18 | 153.95 |
| 2025-08-15 | 154.94 |
| 2025-08-14 | 156.77 |
| 2025-08-13 | 165.37 |
| 2025-08-12 | 164.25 |
| 2025-08-11 | 160.86 |
| 2025-08-08 | 160.16 |
| 2025-08-07 | 161.00 |
| 2025-08-06 | 157.20 |
| 2025-08-05 | 161.29 |
| 2025-08-04 | 149.58 |
| 2025-08-01 | 147.82 |
| 2025-07-31 | 148.88 |
| 2025-07-30 | 152.75 |
| 2025-07-29 | 156.63 |
| 2025-07-28 | 157.69 |
| 2025-07-25 | 153.11 |
| 2025-07-24 | 153.11 |
| 2025-07-23 | 155.22 |
| 2025-07-22 | 152.75 |
| 2025-07-21 | 161.92 |
| 2025-07-18 | 161.57 |
| 2025-07-17 | 158.04 |
| 2025-07-16 | 160.16 |
| 2025-07-15 | 161.22 |
| 2025-07-14 | 161.92 |
| 2025-07-11 | 159.45 |
| 2025-07-10 | 161.92 |
| 2025-07-09 | 152.05 |
| 2025-07-08 | 151.70 |
| 2025-07-07 | 143.94 |
| 2025-07-04 | 139.71 |
| 2025-07-03 | 141.47 |
| 2025-07-02 | 142.18 |
| 2025-06-30 | 140.42 |
| 2025-06-27 | 144.87 |
| 2025-06-26 | 146.90 |
| 2025-06-25 | 148.93 |
| 2025-06-24 | 147.24 |
| 2025-06-23 | 143.17 |
| 2025-06-20 | 139.79 |
| 2025-06-19 | 135.72 |
| 2025-06-18 | 138.77 |
| 2025-06-17 | 134.70 |
| 2025-06-16 | 134.37 |
| 2025-06-13 | 135.38 |
| 2025-06-12 | 134.37 |
| 2025-06-11 | 138.77 |
| 2025-06-10 | 135.72 |
| 2025-06-09 | 133.01 |
| 2025-06-06 | 131.66 |
| 2025-06-05 | 127.93 |
| 2025-06-04 | 129.29 |
| 2025-06-03 | 127.59 |
| 2025-06-02 | 123.53 |
| 2025-05-30 | 124.21 |
| 2025-05-29 | 126.58 |
| 2025-05-28 | 127.93 |
| 2025-05-27 | 128.27 |
| 2025-05-26 | 126.24 |
| 2025-05-23 | 127.25 |
| 2025-05-22 | 126.58 |
| 2025-05-21 | 127.25 |
| 2025-05-20 | 126.58 |
| 2025-05-19 | 124.88 |
| 2025-05-16 | 124.21 |
| 2025-05-15 | 122.17 |
| 2025-05-14 | 120.82 |
| 2025-05-13 | 120.55 |
| 2025-05-12 | 119.21 |
| 2025-05-09 | 119.21 |
| 2025-05-08 | 115.18 |
| 2025-05-07 | 119.54 |
| 2025-05-06 | 119.21 |
| 2025-05-02 | 113.50 |
| 2025-04-30 | 116.18 |
| 2025-04-29 | 107.79 |
| 2025-04-28 | 108.13 |
| 2025-04-25 | 104.77 |
| 2025-04-24 | 103.43 |
| 2025-04-23 | 102.42 |
| 2025-04-22 | 99.40 |
| 2025-04-17 | 96.38 |
| 2025-04-16 | 96.38 |
| 2025-04-15 | 100.74 |
| 2025-04-14 | 98.73 |
| 2025-04-11 | 94.70 |
| 2025-04-10 | 94.03 |
| 2025-04-09 | 88.99 |
| 2025-04-08 | 93.36 |
| 2025-04-07 | 91.68 |
| 2025-04-03 | 107.12 |
| 2025-04-02 | 111.48 |
| 2025-04-01 | 111.15 |
| 2025-03-31 | 110.81 |
| 2025-03-28 | 110.14 |
| 2025-03-27 | 111.48 |
| 2025-03-26 | 100.41 |
| 2025-03-25 | 100.41 |
| 2025-03-24 | 100.07 |
| 2025-03-21 | 101.08 |
| 2025-03-20 | 101.75 |
| 2025-03-19 | 104.77 |
| 2025-03-18 | 103.76 |
| 2025-03-17 | 103.76 |
| 2025-03-14 | 97.72 |
| 2025-03-13 | 101.08 |
| 2025-03-12 | 99.06 |
| 2025-03-11 | 97.39 |
| 2025-03-10 | 100.74 |
| 2025-03-07 | 99.74 |
| 2025-03-06 | 98.06 |
| 2025-03-05 | 97.72 |
| 2025-03-04 | 92.69 |
| 2025-03-03 | 87.99 |
| 2025-02-28 | 83.62 |
| 2025-02-27 | 85.97 |
| 2025-02-26 | 84.97 |
| 2025-02-25 | 82.62 |
| 2025-02-24 | 83.96 |
| 2025-02-21 | 82.28 |
| 2025-02-20 | 82.62 |
| 2025-02-19 | 79.59 |
| 2025-02-18 | 79.59 |
| 2025-02-17 | 81.61 |
| 2025-02-14 | 79.93 |
| 2025-02-13 | 80.27 |
| 2025-02-12 | 80.60 |
| 2025-02-11 | 71.20 |
| 2025-02-10 | 71.20 |
| 2025-02-07 | 72.21 |
| 2025-02-06 | 72.54 |
| 2025-02-05 | 70.19 |
| 2025-02-04 | 70.53 |
| 2025-02-03 | 69.19 |
| 2025-01-28 | 69.52 |
| 2025-01-27 | 71.54 |
| 2025-01-24 | 68.18 |
| 2025-01-23 | 66.84 |
| 2025-01-22 | 66.50 |
| 2025-01-21 | 66.84 |
| 2025-01-20 | 65.16 |
| 2025-01-17 | 63.82 |
| 2025-01-16 | 63.82 |
| 2025-01-15 | 64.82 |
| 2025-01-14 | 63.48 |
| 2025-01-13 | 64.15 |
| 2025-01-10 | 64.15 |
| 2025-01-09 | 64.82 |
| 2025-01-08 | 65.16 |
| 2025-01-07 | 66.50 |
| 2025-01-06 | 67.17 |
| 2025-01-03 | 66.84 |
| 2025-01-02 | 67.17 |
| 2024-12-31 | 67.51 |
| 2024-12-30 | 68.18 |
| 2024-12-27 | 67.51 |
| 2024-12-24 | 69.19 |
| 2024-12-23 | 66.84 |
| 2024-12-20 | 65.50 |
| 2024-12-19 | 68.52 |
| 2024-12-18 | 69.19 |
| 2024-12-17 | 67.17 |
| 2024-12-16 | 68.52 |
| 2024-12-13 | 68.52 |
| 2024-12-12 | 69.86 |
| 2024-12-11 | 69.52 |
| 2024-12-10 | 68.85 |
| 2024-12-09 | 67.84 |
| 2024-12-06 | 65.50 |
| 2024-12-05 | 63.48 |
| 2024-12-04 | 64.82 |
| 2024-12-03 | 64.15 |
| 2024-12-02 | 61.13 |
| 2024-11-29 | 60.46 |
| 2024-11-28 | 63.48 |
| 2024-11-27 | 63.82 |
| 2024-11-26 | 62.47 |
| 2024-11-25 | 62.14 |
| 2024-11-22 | 70.53 |
| 2024-11-21 | 70.53 |
| 2024-11-20 | 71.20 |
| 2024-11-19 | 70.53 |
| 2024-11-18 | 70.53 |
| 2024-11-15 | 69.86 |
| 2024-11-14 | 68.18 |
| 2024-11-13 | 69.86 |
| 2024-11-12 | 69.19 |
| 2024-11-11 | 73.89 |
| 2024-11-08 | 74.89 |
| 2024-11-07 | 75.57 |
| 2024-11-06 | 74.56 |
| 2024-11-05 | 75.57 |
| 2024-11-04 | 74.56 |
| 2024-11-01 | 72.54 |
| 2024-10-31 | 70.53 |
| 2024-10-30 | 70.19 |
| 2024-10-29 | 71.54 |
| 2024-10-28 | 72.21 |
| 2024-10-25 | 72.21 |
| 2024-10-24 | 72.21 |
| 2024-10-23 | 74.56 |
| 2024-10-22 | 72.54 |
| 2024-10-21 | 71.54 |
| 2024-10-18 | 71.87 |
| 2024-10-17 | 69.52 |
| 2024-10-16 | 69.52 |
| 2024-10-15 | 68.85 |
| 2024-10-14 | 71.87 |
| 2024-10-10 | 71.54 |
| 2024-10-09 | 69.19 |
| 2024-10-08 | 66.50 |
| 2024-10-07 | 72.88 |
| 2024-10-04 | 71.54 |
| 2024-10-03 | 70.19 |
| 2024-10-02 | 70.87 |
| 2024-09-30 | 67.17 |
| 2024-09-27 | 67.84 |
| 2024-09-26 | 65.16 |
| 2024-09-25 | 64.49 |
| 2024-09-24 | 64.15 |
| 2024-09-23 | 62.14 |
| 2024-09-20 | 61.13 |
| 2024-09-19 | 59.12 |
| 2024-09-17 | 60.12 |
| 2024-09-16 | 57.44 |
| 2024-09-13 | 55.09 |
| 2024-09-12 | 53.07 |
| 2024-09-11 | 53.61 |
| 2024-09-10 | 54.27 |
| 2024-09-09 | 56.89 |
| 2024-09-05 | 59.18 |
| 2024-09-04 | 57.87 |
| 2024-09-03 | 57.54 |
| 2024-09-02 | 58.20 |
| 2024-08-30 | 61.14 |
| 2024-08-29 | 54.92 |
| 2024-08-28 | 53.94 |
| 2024-08-27 | 54.59 |
| 2024-08-26 | 53.28 |
| 2024-08-23 | 53.61 |
| 2024-08-22 | 52.30 |
| 2024-08-21 | 53.61 |
| 2024-08-20 | 54.92 |
| 2024-08-19 | 52.30 |
| 2024-08-16 | 51.32 |
| 2024-08-15 | 49.03 |
| 2024-08-14 | 46.08 |
| 2024-08-13 | 45.75 |
| 2024-08-12 | 46.08 |
| 2024-08-09 | 46.08 |
| 2024-08-08 | 43.79 |
| 2024-08-07 | 44.44 |
| 2024-08-06 | 43.79 |
| 2024-08-05 | 42.80 |
| 2024-08-02 | 46.08 |
| 2024-08-01 | 47.39 |
| 2024-07-31 | 49.03 |
| 2024-07-30 | 52.30 |
| 2024-07-29 | 54.27 |
| 2024-07-26 | 52.30 |
| 2024-07-25 | 51.65 |
| 2024-07-24 | 52.96 |
| 2024-07-23 | 52.63 |
| 2024-07-22 | 51.32 |
| 2024-07-19 | 48.37 |
| 2024-07-18 | 50.34 |
| 2024-07-17 | 49.35 |
| 2024-07-16 | 49.35 |
| 2024-07-15 | 52.30 |
| 2024-07-12 | 53.28 |
| 2024-07-11 | 50.66 |
| 2024-07-10 | 48.70 |
| 2024-07-09 | 48.37 |
| 2024-07-08 | 47.39 |
| 2024-07-05 | 49.35 |
| 2024-07-04 | 53.61 |
| 2024-07-03 | 52.30 |
| 2024-07-02 | 51.65 |
| 2024-06-28 | 50.04 |
| 2024-06-27 | 49.42 |
| 2024-06-26 | 50.04 |
| 2024-06-25 | 50.98 |
| 2024-06-24 | 49.73 |
| 2024-06-21 | 50.35 |
| 2024-06-20 | 52.54 |
| 2024-06-19 | 52.85 |
| 2024-06-18 | 51.29 |
| 2024-06-17 | 51.29 |
| 2024-06-14 | 52.23 |
| 2024-06-13 | 52.54 |
| 2024-06-12 | 51.60 |
| 2024-06-11 | 54.10 |
| 2024-06-07 | 55.66 |
| 2024-06-06 | 54.41 |
| 2024-06-05 | 54.10 |
| 2024-06-04 | 55.34 |
| 2024-06-03 | 55.03 |
| 2024-05-31 | 52.85 |
| 2024-05-30 | 53.16 |
| 2024-05-29 | 55.66 |
| 2024-05-28 | 58.46 |
| 2024-05-27 | 58.46 |
| 2024-05-24 | 56.28 |
| 2024-05-23 | 58.15 |
| 2024-05-22 | 59.71 |
| 2024-05-21 | 60.65 |
| 2024-05-20 | 61.58 |
| 2024-05-17 | 61.27 |
| 2024-05-16 | 60.96 |
| 2024-05-14 | 56.59 |
| 2024-05-13 | 56.90 |
| 2024-05-10 | 56.90 |
| 2024-05-09 | 50.35 |
| 2024-05-08 | 50.04 |
| 2024-05-07 | 51.29 |
| 2024-05-06 | 50.67 |
| 2024-05-03 | 51.29 |
| 2024-05-02 | 51.91 |
| 2024-04-30 | 50.67 |
| 2024-04-29 | 48.48 |
| 2024-04-26 | 47.86 |
| 2024-04-25 | 48.17 |
| 2024-04-24 | 45.99 |
| 2024-04-23 | 45.05 |
| 2024-04-22 | 43.49 |
| 2024-04-19 | 41.31 |
| 2024-04-18 | 42.56 |
| 2024-04-17 | 40.68 |
| 2024-04-16 | 40.37 |
| 2024-04-15 | 41.31 |
| 2024-04-12 | 41.93 |
| 2024-04-11 | 43.80 |
| 2024-04-10 | 45.05 |
| 2024-04-09 | 42.24 |
| 2024-04-08 | 40.68 |
| 2024-04-05 | 40.06 |
| 2024-04-03 | 40.06 |
| 2024-04-02 | 43.18 |
| 2024-03-28 | 30.70 |
| 2024-03-27 | 31.33 |
| 2024-03-26 | 31.95 |
| 2024-03-25 | 30.70 |
| 2024-03-22 | 31.01 |
| 2024-03-21 | 33.20 |
| 2024-03-20 | 30.08 |
| 2024-03-19 | 31.01 |
| 2024-03-18 | 32.26 |
| 2024-03-15 | 31.33 |
| 2024-03-14 | 33.51 |
| 2024-03-13 | 35.38 |
| 2024-03-12 | 35.07 |
| 2024-03-11 | 33.82 |
| 2024-03-08 | 31.64 |
| 2024-03-07 | 31.33 |
| 2024-03-06 | 30.39 |
| 2024-03-05 | 28.21 |
| 2024-03-04 | 31.33 |
| 2024-03-01 | 27.58 |
| 2024-02-29 | 28.83 |
| 2024-02-28 | 29.45 |
| 2024-02-27 | 28.52 |
| 2024-02-26 | 28.52 |
| 2024-02-23 | 27.58 |
| 2024-02-22 | 26.65 |
| 2024-02-21 | 24.03 |
| 2024-02-20 | 21.03 |
| 2024-02-19 | 20.28 |
| 2024-02-16 | 22.53 |
| 2024-02-15 | 20.78 |
| 2024-02-14 | 19.16 |
| 2024-02-09 | 16.54 |
| 2024-02-08 | 17.41 |
| 2024-02-07 | 16.91 |
| 2024-02-06 | 17.04 |
| 2024-02-05 | 14.42 |
| 2024-02-02 | 15.92 |
| 2024-02-01 | 15.79 |
| 2024-01-31 | 16.79 |
| 2024-01-30 | 18.91 |
| 2024-01-29 | 20.28 |
| 2024-01-26 | 19.91 |
| 2024-01-25 | 19.91 |
| 2024-01-24 | 18.66 |
| 2024-01-23 | 15.17 |
| 2024-01-22 | 12.55 |
| 2024-01-19 | 15.79 |
| 2024-01-18 | 16.41 |
| 2024-01-17 | 14.54 |
| 2024-01-16 | 17.29 |
| 2024-01-15 | 18.79 |
| 2024-01-12 | 19.91 |
| 2024-01-11 | 23.78 |
| 2024-01-10 | 22.90 |
| 2024-01-09 | 25.40 |
| 2024-01-08 | 25.71 |
| 2024-01-05 | 26.96 |
| 2024-01-04 | 27.27 |
| 2024-01-03 | 28.83 |
| 2024-01-02 | 29.77 |
| 2023-12-29 | 32.26 |
| 2023-12-28 | 31.64 |
| 2023-12-27 | 29.45 |
| 2023-12-22 | 28.21 |
| 2023-12-21 | 27.27 |
| 2023-12-20 | 26.65 |
| 2023-12-19 | 26.33 |
| 2023-12-18 | 28.83 |
| 2023-12-15 | 30.70 |
| 2023-12-14 | 27.58 |
| 2023-12-13 | 26.02 |
| 2023-12-12 | 27.58 |
| 2023-12-11 | 26.65 |
| 2023-12-08 | 27.58 |
| 2023-12-07 | 28.21 |
| 2023-12-06 | 28.52 |
| 2023-12-05 | 27.27 |
| 2023-12-04 | 30.08 |
| 2023-12-01 | 29.45 |
| 2023-11-30 | 30.39 |
| 2023-11-29 | 31.33 |
| 2023-11-28 | 33.20 |
| 2023-11-27 | 33.20 |
| 2023-11-24 | 34.44 |
| 2023-11-23 | 36.00 |
| 2023-11-22 | 35.07 |
| 2023-11-21 | 34.13 |
| 2023-11-20 | 34.76 |
| 2023-11-17 | 32.89 |
| 2023-11-16 | 35.38 |
| 2023-11-15 | 34.76 |
| 2023-11-14 | 31.01 |
| 2023-11-13 | 30.08 |
| 2023-11-10 | 28.21 |
| 2023-11-09 | 30.70 |
| 2023-11-08 | 30.08 |
| 2023-11-07 | 31.64 |
| 2023-11-06 | 35.38 |
| 2023-11-03 | 33.51 |
| 2023-11-02 | 31.01 |
| 2023-11-01 | 30.08 |
| 2023-10-31 | 29.14 |
| 2023-10-30 | 28.52 |
| 2023-10-27 | 30.39 |
| 2023-10-26 | 28.21 |
| 2023-10-25 | 28.52 |
| 2023-10-24 | 28.52 |
| 2023-10-20 | 29.77 |
| 2023-10-19 | 29.77 |
| 2023-10-18 | 32.57 |
| 2023-10-17 | 32.57 |
| 2023-10-16 | 32.57 |
| 2023-10-13 | 33.82 |
| 2023-10-12 | 36.32 |
| 2023-10-11 | 34.76 |
| 2023-10-10 | 34.76 |
| 2023-10-09 | 33.51 |
| 2023-10-06 | 34.13 |
| 2023-10-05 | 31.01 |
| 2023-10-04 | 30.70 |
| 2023-10-03 | 31.64 |
| 2023-09-29 | 33.82 |
| 2023-09-28 | 31.95 |
| 2023-09-27 | 32.26 |
| 2023-09-26 | 31.01 |
| 2023-09-25 | 32.89 |
| 2023-09-22 | 34.13 |
| 2023-09-21 | 31.64 |
| 2023-09-20 | 33.20 |
| 2023-09-19 | 36.32 |
| 2023-09-18 | 36.00 |
| 2023-09-15 | 36.94 |
| 2023-09-14 | 36.63 |
| 2023-09-13 | 35.21 |
| 2023-09-12 | 34.91 |
| 2023-09-11 | 34.91 |
| 2023-09-07 | 36.13 |
| 2023-09-06 | 35.52 |
| 2023-09-05 | 34.91 |
| 2023-09-04 | 37.04 |
| 2023-08-31 | 32.78 |
| 2023-08-30 | 31.86 |
| 2023-08-29 | 31.86 |
| 2023-08-28 | 29.73 |
| 2023-08-25 | 28.82 |
| 2023-08-24 | 29.12 |
| 2023-08-23 | 28.82 |
| 2023-08-22 | 28.21 |
| 2023-08-21 | 27.29 |
| 2023-08-18 | 31.56 |
| 2023-08-17 | 31.86 |
| 2023-08-16 | 33.69 |
| 2023-08-15 | 35.21 |
| 2023-08-14 | 35.82 |
| 2023-08-11 | 38.26 |
| 2023-08-10 | 38.26 |
| 2023-08-09 | 37.34 |
| 2023-08-08 | 37.95 |
| 2023-08-07 | 39.78 |
| 2023-08-04 | 38.87 |
| 2023-08-03 | 39.78 |
| 2023-08-02 | 41.30 |
| 2023-08-01 | 43.13 |
| 2023-07-31 | 44.35 |
| 2023-07-28 | 44.96 |
| 2023-07-27 | 44.35 |
| 2023-07-26 | 42.83 |
| 2023-07-25 | 41.91 |
| 2023-07-24 | 38.56 |
| 2023-07-21 | 41.91 |
| 2023-07-20 | 40.39 |
| 2023-07-19 | 37.95 |
| 2023-07-18 | 38.87 |
| 2023-07-14 | 41.61 |
| 2023-07-13 | 39.48 |
| 2023-07-12 | 37.34 |
| 2023-07-11 | 36.43 |
| 2023-07-10 | 36.43 |
| 2023-07-07 | 36.13 |
| 2023-07-06 | 36.13 |
| 2023-07-05 | 38.87 |
| 2023-07-04 | 39.48 |
| 2023-07-03 | 39.78 |
| 2023-06-30 | 40.33 |
| 2023-06-29 | 40.04 |
| 2023-06-28 | 41.79 |
| 2023-06-27 | 40.91 |
| 2023-06-26 | 40.04 |
| 2023-06-23 | 40.62 |
| 2023-06-21 | 42.09 |
| 2023-06-20 | 42.96 |
| 2023-06-19 | 42.96 |
| 2023-06-16 | 42.38 |
| 2023-06-15 | 41.79 |
| 2023-06-14 | 41.21 |
| 2023-06-13 | 42.96 |
| 2023-06-12 | 42.38 |
| 2023-06-09 | 43.26 |
| 2023-06-08 | 42.09 |
| 2023-06-07 | 40.91 |
| 2023-06-06 | 40.91 |
| 2023-06-05 | 40.62 |
| 2023-06-02 | 39.16 |
| 2023-06-01 | 35.05 |
| 2023-05-31 | 36.23 |
| 2023-05-30 | 38.57 |
| 2023-05-29 | 38.86 |
| 2023-05-25 | 38.86 |
| 2023-05-24 | 40.33 |
| 2023-05-23 | 41.21 |
| 2023-05-22 | 42.09 |
| 2023-05-19 | 42.38 |
| 2023-05-18 | 41.21 |
| 2023-05-17 | 41.21 |
| 2023-05-16 | 42.96 |
| 2023-05-15 | 44.43 |
| 2023-05-12 | 43.55 |
| 2023-05-11 | 44.43 |
| 2023-05-10 | 45.60 |
| 2023-05-09 | 46.19 |
| 2023-05-08 | 45.89 |
| 2023-05-05 | 43.84 |
| 2023-05-04 | 42.67 |
| 2023-05-03 | 41.50 |
| 2023-05-02 | 41.79 |
| 2023-04-28 | 44.72 |
| 2023-04-27 | 44.14 |
| 2023-04-26 | 44.14 |
| 2023-04-25 | 44.14 |
| 2023-04-24 | 45.31 |
| 2023-04-21 | 47.95 |
| 2023-04-20 | 47.65 |
| 2023-04-19 | 48.24 |
| 2023-04-18 | 48.82 |
| 2023-04-17 | 48.53 |
| 2023-04-14 | 45.60 |
| 2023-04-13 | 45.31 |
| 2023-04-12 | 45.02 |
| 2023-04-11 | 45.31 |
| 2023-04-06 | 44.14 |
| 2023-04-04 | 44.72 |
| 2023-04-03 | 43.84 |
| 2023-03-31 | 43.26 |
| 2023-03-30 | 48.82 |
| 2023-03-29 | 47.95 |
| 2023-03-28 | 45.89 |
| 2023-03-27 | 45.02 |
| 2023-03-24 | 47.36 |
| 2023-03-23 | 49.41 |
| 2023-03-22 | 48.53 |
| 2023-03-21 | 45.60 |
| 2023-03-20 | 44.72 |
| 2023-03-17 | 48.53 |
| 2023-03-16 | 45.89 |
| 2023-03-15 | 51.75 |
| 2023-03-14 | 51.75 |
| 2023-03-13 | 57.03 |
| 2023-03-10 | 58.78 |
| 2023-03-09 | 61.13 |
| 2023-03-08 | 58.78 |
| 2023-03-07 | 59.96 |
| 2023-03-06 | 59.96 |
| 2023-03-03 | 58.49 |
| 2023-03-02 | 57.61 |
| 2023-03-01 | 57.03 |
| 2023-02-28 | 55.56 |
| 2023-02-27 | 55.86 |
| 2023-02-24 | 56.15 |
| 2023-02-23 | 56.73 |
| 2023-02-22 | 60.84 |
| 2023-02-21 | 57.61 |
| 2023-02-20 | 56.73 |
| 2023-02-17 | 53.80 |
| 2023-02-16 | 53.51 |
| 2023-02-15 | 52.93 |
| 2023-02-14 | 55.27 |
| 2023-02-13 | 52.34 |
| 2023-02-10 | 53.80 |
| 2023-02-09 | 54.10 |
| 2023-02-08 | 54.39 |
| 2023-02-07 | 53.80 |
| 2023-02-06 | 52.93 |
| 2023-02-03 | 53.51 |
| 2023-02-02 | 54.39 |
| 2023-02-01 | 58.49 |
| 2023-01-31 | 60.25 |
| 2023-01-30 | 63.18 |
| 2023-01-27 | 62.01 |
| 2023-01-26 | 61.42 |
| 2023-01-20 | 59.37 |
| 2023-01-19 | 57.91 |
| 2023-01-18 | 57.61 |
| 2023-01-17 | 58.49 |
| 2023-01-16 | 62.01 |
| 2023-01-13 | 62.01 |
| 2023-01-12 | 62.30 |
| 2023-01-11 | 61.71 |
| 2023-01-10 | 61.42 |
| 2023-01-09 | 60.84 |
| 2023-01-06 | 61.71 |
| 2023-01-05 | 61.13 |
| 2023-01-04 | 59.66 |
| 2023-01-03 | 57.03 |
| 2022-12-30 | 55.86 |
| 2022-12-29 | 56.73 |
| 2022-12-28 | 57.61 |
| 2022-12-23 | 54.68 |
| 2022-12-22 | 54.39 |
| 2022-12-21 | 53.80 |
| 2022-12-20 | 55.27 |
| 2022-12-19 | 53.51 |
| 2022-12-16 | 53.22 |
| 2022-12-15 | 51.75 |
| 2022-12-14 | 53.80 |
| 2022-12-13 | 51.75 |
| 2022-12-12 | 47.36 |
| 2022-12-09 | 45.89 |
| 2022-12-08 | 47.36 |
| 2022-12-07 | 43.55 |
| 2022-12-06 | 42.96 |
| 2022-12-05 | 40.62 |
| 2022-12-02 | 43.26 |
| 2022-12-01 | 44.43 |
| 2022-11-30 | 45.02 |
| 2022-11-29 | 46.19 |
| 2022-11-28 | 41.50 |
| 2022-11-25 | 47.07 |
| 2022-11-24 | 45.89 |
| 2022-11-23 | 42.96 |
| 2022-11-22 | 42.38 |
| 2022-11-21 | 40.33 |
| 2022-11-18 | 40.62 |
| 2022-11-17 | 40.62 |
| 2022-11-16 | 44.72 |
| 2022-11-15 | 47.36 |
| 2022-11-14 | 42.38 |
| 2022-11-11 | 49.12 |
| 2022-11-10 | 48.24 |
| 2022-11-09 | 50.00 |
| 2022-11-08 | 50.87 |
| 2022-11-07 | 51.17 |
| 2022-11-04 | 47.65 |
| 2022-11-03 | 43.84 |
| 2022-11-02 | 42.96 |
| 2022-11-01 | 42.09 |
| 2022-10-31 | 42.96 |
| 2022-10-28 | 39.74 |
| 2022-10-27 | 41.50 |
| 2022-10-26 | 45.31 |
| 2022-10-25 | 45.02 |
| 2022-10-24 | 50.00 |
| 2022-10-21 | 54.10 |
| 2022-10-20 | 54.98 |
| 2022-10-19 | 54.10 |
| 2022-10-18 | 55.27 |
| 2022-10-17 | 52.05 |
| 2022-10-14 | 51.17 |
| 2022-10-13 | 50.58 |
| 2022-10-12 | 51.17 |
| 2022-10-11 | 53.51 |
| 2022-10-10 | 54.10 |
| 2022-10-07 | 55.27 |
| 2022-10-06 | 56.44 |
| 2022-10-05 | 56.44 |
| 2022-10-03 | 50.87 |
| 2022-09-30 | 53.22 |
| 2022-09-29 | 52.34 |
| 2022-09-28 | 53.80 |
| 2022-09-27 | 58.78 |
| 2022-09-26 | 63.47 |
| 2022-09-23 | 61.42 |
| 2022-09-22 | 55.56 |
| 2022-09-21 | 56.73 |
| 2022-09-20 | 56.15 |
| 2022-09-19 | 53.51 |
| 2022-09-16 | 51.46 |
| 2022-09-15 | 52.34 |
| 2022-09-14 | 52.65 |
| 2022-09-13 | 55.24 |
| 2022-09-09 | 53.51 |
| 2022-09-08 | 51.50 |
| 2022-09-07 | 52.94 |
| 2022-09-06 | 54.09 |
| 2022-09-05 | 54.09 |
| 2022-09-02 | 53.51 |
| 2022-09-01 | 53.51 |
| 2022-08-31 | 56.11 |
| 2022-08-30 | 56.97 |
| 2022-08-29 | 57.83 |
| 2022-08-26 | 56.97 |
| 2022-08-25 | 55.53 |
| 2022-08-24 | 54.95 |
| 2022-08-23 | 54.95 |
| 2022-08-22 | 56.11 |
| 2022-08-19 | 56.97 |
| 2022-08-18 | 55.82 |
| 2022-08-17 | 59.27 |
| 2022-08-16 | 58.99 |
| 2022-08-15 | 58.41 |
| 2022-08-12 | 60.71 |
| 2022-08-11 | 62.44 |
| 2022-08-10 | 61.00 |
| 2022-08-09 | 63.02 |
| 2022-08-08 | 63.02 |
| 2022-08-05 | 61.58 |
| 2022-08-04 | 61.29 |
| 2022-08-03 | 60.43 |
| 2022-08-02 | 60.43 |
| 2022-08-01 | 63.59 |
| 2022-07-29 | 63.31 |
| 2022-07-28 | 66.19 |
| 2022-07-27 | 67.34 |
| 2022-07-26 | 67.34 |
| 2022-07-25 | 65.90 |
| 2022-07-22 | 63.31 |
| 2022-07-21 | 60.43 |
| 2022-07-20 | 62.44 |
| 2022-07-19 | 58.70 |
| 2022-07-18 | 60.43 |
| 2022-07-15 | 58.41 |
| 2022-07-14 | 63.31 |
| 2022-07-13 | 64.46 |
| 2022-07-12 | 65.90 |
| 2022-07-11 | 67.05 |
| 2022-07-08 | 67.63 |
| 2022-07-07 | 68.20 |
| 2022-07-06 | 66.48 |
| 2022-07-05 | 72.52 |
| 2022-07-04 | 71.66 |
| 2022-06-30 | 74.64 |
| 2022-06-29 | 74.07 |
| 2022-06-28 | 77.74 |
| 2022-06-27 | 77.17 |
| 2022-06-24 | 74.64 |
| 2022-06-23 | 74.92 |
| 2022-06-22 | 75.76 |
| 2022-06-21 | 78.30 |
| 2022-06-20 | 73.79 |
| 2022-06-17 | 72.10 |
| 2022-06-16 | 69.85 |
| 2022-06-15 | 69.00 |
| 2022-06-14 | 72.10 |
| 2022-06-13 | 64.22 |
| 2022-06-10 | 66.19 |
| 2022-06-09 | 67.03 |
| 2022-06-08 | 67.31 |
| 2022-06-07 | 71.26 |
| 2022-06-06 | 72.67 |
| 2022-06-02 | 70.13 |
| 2022-06-01 | 70.98 |
| 2022-05-31 | 69.85 |
| 2022-05-30 | 70.13 |
| 2022-05-27 | 73.79 |
| 2022-05-26 | 70.41 |
| 2022-05-25 | 67.60 |
| 2022-05-24 | 65.34 |
| 2022-05-23 | 65.06 |
| 2022-05-20 | 66.75 |
| 2022-05-19 | 63.09 |
| 2022-05-18 | 66.47 |
| 2022-05-17 | 66.47 |
| 2022-05-16 | 65.62 |
| 2022-05-13 | 67.31 |
| 2022-05-12 | 62.81 |
| 2022-05-11 | 65.06 |
| 2022-05-10 | 65.06 |
| 2022-05-06 | 67.31 |
| 2022-05-05 | 70.13 |
| 2022-05-04 | 70.41 |
| 2022-05-03 | 69.00 |
| 2022-04-29 | 61.40 |
| 2022-04-28 | 63.09 |
| 2022-04-27 | 60.55 |
| 2022-04-26 | 61.40 |
| 2022-04-25 | 63.93 |
| 2022-04-22 | 66.19 |
| 2022-04-21 | 68.44 |
| 2022-04-20 | 68.16 |
| 2022-04-19 | 65.91 |
| 2022-04-14 | 66.75 |
| 2022-04-13 | 68.16 |
| 2022-04-12 | 70.41 |
| 2022-04-11 | 68.16 |
| 2022-04-08 | 69.85 |
| 2022-04-07 | 69.85 |
| 2022-04-06 | 67.88 |
| 2022-04-04 | 67.60 |
| 2022-04-01 | 68.16 |
| 2022-03-31 | 67.31 |
| 2022-03-30 | 68.44 |
| 2022-03-29 | 60.27 |
| 2022-03-28 | 61.12 |
| 2022-03-25 | 61.40 |
| 2022-03-24 | 61.40 |
| 2022-03-23 | 63.09 |
| 2022-03-22 | 60.55 |
| 2022-03-21 | 59.99 |
| 2022-03-18 | 60.27 |
| 2022-03-17 | 61.40 |
| 2022-03-16 | 55.20 |
| 2022-03-15 | 54.36 |
| 2022-03-14 | 59.43 |
| 2022-03-11 | 56.89 |
| 2022-03-10 | 58.02 |
| 2022-03-09 | 50.41 |
| 2022-03-08 | 51.82 |
| 2022-03-07 | 50.41 |
| 2022-03-04 | 54.64 |
| 2022-03-03 | 55.77 |
| 2022-03-02 | 50.13 |
| 2022-03-01 | 56.61 |
| 2022-02-28 | 58.30 |
| 2022-02-25 | 58.86 |
| 2022-02-24 | 63.09 |
| 2022-02-23 | 66.47 |
| 2022-02-22 | 71.82 |
| 2022-02-21 | 78.58 |
| 2022-02-18 | 76.61 |
| 2022-02-17 | 77.74 |
| 2022-02-16 | 80.83 |
| 2022-02-15 | 71.82 |
| 2022-02-14 | 79.14 |
| 2022-02-11 | 82.81 |
| 2022-02-10 | 80.83 |
| 2022-02-09 | 83.09 |
| 2022-02-08 | 80.27 |
| 2022-02-07 | 79.71 |
| 2022-02-04 | 75.20 |
| 2022-01-31 | 69.00 |
| 2022-01-28 | 66.47 |
| 2022-01-27 | 70.41 |
| 2022-01-26 | 69.57 |
| 2022-01-25 | 67.88 |
| 2022-01-24 | 69.00 |
| 2022-01-21 | 68.72 |
| 2022-01-20 | 66.47 |
| 2022-01-19 | 65.62 |
| 2022-01-18 | 63.65 |
| 2022-01-17 | 63.93 |
| 2022-01-14 | 63.93 |
| 2022-01-13 | 61.40 |
| 2022-01-12 | 58.30 |
| 2022-01-11 | 58.58 |
| 2022-01-10 | 61.68 |
| 2022-01-07 | 57.17 |
| 2022-01-06 | 56.33 |
| 2022-01-05 | 54.92 |
| 2022-01-04 | 49.29 |
| 2022-01-03 | 46.19 |
| 2021-12-31 | 43.94 |
| 2021-12-30 | 44.22 |
| 2021-12-29 | 44.50 |
| 2021-12-28 | 44.22 |
| 2021-12-24 | 41.12 |
| 2021-12-23 | 40.56 |
| 2021-12-22 | 39.15 |
| 2021-12-21 | 38.86 |
| 2021-12-20 | 38.58 |
| 2021-12-17 | 40.27 |
| 2021-12-16 | 39.43 |
| 2021-12-15 | 40.27 |
| 2021-12-14 | 38.02 |
| 2021-12-13 | 38.86 |
| 2021-12-10 | 39.71 |
| 2021-12-09 | 40.27 |
| 2021-12-08 | 40.27 |
| 2021-12-07 | 40.27 |
| 2021-12-06 | 39.15 |
| 2021-12-03 | 36.61 |
| 2021-12-02 | 34.92 |
| 2021-12-01 | 34.08 |
| 2021-11-30 | 32.67 |
| 2021-11-29 | 35.20 |
| 2021-11-26 | 35.20 |
| 2021-11-25 | 38.30 |
| 2021-11-24 | 39.99 |
| 2021-11-23 | 39.15 |
| 2021-11-22 | 38.30 |
| 2021-11-19 | 37.74 |
| 2021-11-18 | 37.17 |
| 2021-11-17 | 37.46 |
| 2021-11-16 | 37.17 |
| 2021-11-15 | 37.46 |
| 2021-11-12 | 38.30 |
| 2021-11-11 | 39.15 |
| 2021-11-10 | 37.46 |
| 2021-11-09 | 37.46 |
| 2021-11-08 | 39.43 |
| 2021-11-05 | 37.74 |
| 2021-11-04 | 39.99 |
| 2021-11-03 | 40.56 |
| 2021-11-02 | 40.27 |
| 2021-11-01 | 40.84 |
| 2021-10-29 | 39.15 |
| 2021-10-28 | 38.86 |
| 2021-10-27 | 40.27 |
| 2021-10-26 | 41.40 |
| 2021-10-25 | 40.27 |
| 2021-10-22 | 40.56 |
| 2021-10-21 | 40.84 |
| 2021-10-20 | 39.99 |
| 2021-10-19 | 41.68 |
| 2021-10-18 | 41.96 |
| 2021-10-15 | 41.40 |
| 2021-10-12 | 38.58 |
| 2021-10-11 | 38.58 |
| 2021-10-08 | 36.89 |
| 2021-10-07 | 36.05 |
| 2021-10-06 | 34.92 |
| 2021-10-05 | 32.95 |
| 2021-10-04 | 31.54 |
| 2021-09-30 | 32.39 |
| 2021-09-29 | 32.10 |
| 2021-09-28 | 29.01 |
| 2021-09-27 | 28.72 |
| 2021-09-24 | 27.60 |
| 2021-09-23 | 27.88 |
| 2021-09-21 | 27.88 |
| 2021-09-20 | 29.85 |
| 2021-09-17 | 31.54 |
| 2021-09-16 | 31.54 |
| 2021-09-15 | 32.67 |
| 2021-09-14 | 34.08 |
| 2021-09-13 | 35.50 |
| 2021-09-10 | 34.12 |
| 2021-09-09 | 31.91 |
| 2021-09-08 | 32.18 |
| 2021-09-07 | 31.35 |
| 2021-09-06 | 29.97 |
| 2021-09-03 | 29.42 |
| 2021-09-02 | 30.25 |
| 2021-09-01 | 31.63 |
| 2021-08-31 | 30.52 |
| 2021-08-30 | 32.18 |
| 2021-08-27 | 32.18 |
| 2021-08-26 | 33.01 |
| 2021-08-25 | 34.67 |
| 2021-08-24 | 35.78 |
| 2021-08-23 | 36.05 |
| 2021-08-20 | 36.61 |
| 2021-08-19 | 37.99 |
| 2021-08-18 | 39.10 |
| 2021-08-17 | 38.27 |
| 2021-08-16 | 39.93 |
| 2021-08-13 | 39.37 |
| 2021-08-12 | 39.65 |
| 2021-08-11 | 40.20 |
| 2021-08-10 | 40.20 |
| 2021-08-09 | 39.65 |
| 2021-08-06 | 39.10 |
| 2021-08-05 | 38.82 |
| 2021-08-04 | 39.93 |
| 2021-08-03 | 41.03 |
| 2021-08-02 | 40.20 |
| 2021-07-30 | 38.27 |
| 2021-07-29 | 38.27 |
| 2021-07-28 | 38.82 |
| 2021-07-27 | 39.37 |
| 2021-07-26 | 38.27 |
| 2021-07-23 | 39.37 |
| 2021-07-22 | 39.65 |
| 2021-07-21 | 37.99 |
| 2021-07-20 | 38.82 |
| 2021-07-19 | 40.20 |
| 2021-07-16 | 41.31 |
| 2021-07-15 | 42.42 |
| 2021-07-14 | 39.93 |
| 2021-07-13 | 42.14 |
| 2021-07-12 | 41.03 |
| 2021-07-09 | 40.48 |
| 2021-07-08 | 41.59 |
| 2021-07-07 | 43.80 |
| 2021-07-06 | 44.63 |
| 2021-07-05 | 45.46 |
| 2021-07-02 | 45.46 |
| 2021-06-30 | 45.73 |
| 2021-06-29 | 44.90 |
| 2021-06-28 | 46.56 |
| 2021-06-25 | 47.39 |
| 2021-06-24 | 47.12 |
| 2021-06-23 | 48.22 |
| 2021-06-22 | 46.01 |
| 2021-06-21 | 45.73 |
| 2021-06-18 | 47.95 |
| 2021-06-17 | 49.05 |
| 2021-06-16 | 50.16 |
| 2021-06-15 | 50.43 |
| 2021-06-11 | 53.20 |
| 2021-06-10 | 55.14 |
| 2021-06-09 | 57.62 |
| 2021-06-08 | 57.07 |
| 2021-06-07 | 57.62 |
| 2021-06-04 | 55.69 |
| 2021-06-03 | 57.35 |
| 2021-06-02 | 58.45 |
| 2021-06-01 | 55.97 |
| 2021-05-31 | 55.14 |
| 2021-05-28 | 58.18 |
| 2021-05-27 | 54.58 |
| 2021-05-26 | 57.07 |
| 2021-05-25 | 53.75 |
| 2021-05-24 | 53.48 |
| 2021-05-21 | 53.48 |
| 2021-05-20 | 54.58 |
| 2021-05-18 | 57.38 |
| 2021-05-17 | 56.57 |
| 2021-05-14 | 58.18 |
| 2021-05-13 | 56.03 |
| 2021-05-12 | 58.99 |
| 2021-05-11 | 57.38 |
| 2021-05-10 | 58.72 |
| 2021-05-07 | 56.84 |
| 2021-05-06 | 54.69 |
| 2021-05-05 | 50.92 |
| 2021-05-04 | 48.23 |
| 2021-05-03 | 46.88 |
| 2021-04-30 | 47.42 |
| 2021-04-29 | 48.77 |
| 2021-04-28 | 46.61 |
| 2021-04-27 | 45.81 |
| 2021-04-26 | 46.08 |
| 2021-04-23 | 46.88 |
| 2021-04-22 | 45.54 |
| 2021-04-21 | 46.35 |
| 2021-04-20 | 49.04 |
| 2021-04-19 | 48.23 |
| 2021-04-16 | 46.88 |
| 2021-04-15 | 46.08 |
| 2021-04-14 | 47.96 |
| 2021-04-13 | 45.00 |
| 2021-04-12 | 45.00 |
| 2021-04-09 | 46.35 |
| 2021-04-08 | 43.66 |
| 2021-04-07 | 44.19 |
| 2021-04-01 | 45.00 |
| 2021-03-31 | 46.08 |
| 2021-03-30 | 53.07 |
| 2021-03-29 | 52.00 |
| 2021-03-26 | 51.73 |
| 2021-03-25 | 52.26 |
| 2021-03-24 | 49.57 |
| 2021-03-23 | 53.61 |
| 2021-03-22 | 53.61 |
| 2021-03-19 | 52.26 |
| 2021-03-18 | 54.15 |
| 2021-03-17 | 54.15 |
| 2021-03-16 | 54.42 |
| 2021-03-15 | 55.49 |
| 2021-03-12 | 52.26 |
| 2021-03-11 | 52.26 |
| 2021-03-10 | 53.34 |
| 2021-03-09 | 53.34 |
| 2021-03-08 | 51.19 |
| 2021-03-05 | 44.73 |
| 2021-03-04 | 45.27 |
| 2021-03-03 | 41.77 |
| 2021-03-02 | 36.39 |
| 2021-03-01 | 36.93 |
| 2021-02-26 | 38.81 |
| 2021-02-25 | 40.16 |
| 2021-02-24 | 35.05 |
| 2021-02-23 | 35.85 |
| 2021-02-22 | 31.28 |
| 2021-02-19 | 30.74 |
| 2021-02-18 | 29.67 |
| 2021-02-17 | 30.47 |
| 2021-02-16 | 29.40 |
| 2021-02-11 | 27.25 |
| 2021-02-10 | 26.17 |
| 2021-02-09 | 24.82 |
| 2021-02-08 | 24.02 |
| 2021-02-05 | 23.21 |
| 2021-02-04 | 22.94 |
| 2021-02-03 | 23.48 |
| 2021-02-02 | 24.82 |
| 2021-02-01 | 25.36 |
| 2021-01-29 | 24.82 |
| 2021-01-28 | 26.44 |
| 2021-01-27 | 28.59 |
| 2021-01-26 | 28.32 |
| 2021-01-25 | 29.40 |
| 2021-01-22 | 30.74 |
| 2021-01-21 | 32.36 |
| 2021-01-20 | 31.01 |
| 2021-01-19 | 32.36 |
| 2021-01-18 | 30.74 |
| 2021-01-15 | 31.82 |
| 2021-01-14 | 33.16 |
| 2021-01-13 | 32.63 |
| 2021-01-12 | 33.70 |
| 2021-01-11 | 34.78 |
| 2021-01-08 | 36.66 |
| 2021-01-07 | 33.43 |
| 2021-01-06 | 29.67 |
| 2021-01-05 | 31.28 |
| 2021-01-04 | 29.13 |
| 2020-12-31 | 26.44 |
| 2020-12-30 | 28.59 |
| 2020-12-29 | 27.78 |
| 2020-12-28 | 28.05 |
| 2020-12-24 | 26.17 |
| 2020-12-23 | 24.82 |
| 2020-12-22 | 25.36 |
| 2020-12-21 | 24.29 |
| 2020-12-18 | 27.25 |
| 2020-12-17 | 30.20 |
| 2020-12-16 | 32.09 |
| 2020-12-15 | 31.01 |
| 2020-12-14 | 32.63 |
| 2020-12-11 | 29.13 |
| 2020-12-10 | 31.55 |
| 2020-12-09 | 32.09 |
| 2020-12-08 | 31.55 |
| 2020-12-07 | 32.36 |
| 2020-12-04 | 33.97 |
| 2020-12-03 | 33.97 |
| 2020-12-02 | 33.43 |
| 2020-12-01 | 33.43 |
| 2020-11-30 | 35.85 |
| 2020-11-27 | 35.59 |
| 2020-11-26 | 34.24 |
| 2020-11-25 | 36.93 |
| 2020-11-24 | 32.63 |
| 2020-11-23 | 32.63 |
| 2020-11-20 | 33.70 |
| 2020-11-19 | 32.36 |
| 2020-11-18 | 31.55 |
| 2020-11-17 | 31.01 |
| 2020-11-16 | 28.59 |
| 2020-11-13 | 29.13 |
| 2020-11-12 | 32.63 |
| 2020-11-11 | 33.43 |
| 2020-11-10 | 29.94 |
| 2020-11-09 | 23.21 |
| 2020-11-06 | 23.21 |
| 2020-11-05 | 22.67 |
| 2020-11-04 | 21.33 |
| 2020-11-03 | 21.33 |
| 2020-11-02 | 16.22 |
| 2020-10-30 | 15.68 |
| 2020-10-29 | 15.95 |
| 2020-10-28 | 16.48 |
| 2020-10-27 | 19.44 |
| 2020-10-23 | 18.64 |
| 2020-10-22 | 15.68 |
| 2020-10-21 | 15.14 |
| 2020-10-20 | 14.60 |
| 2020-10-19 | 15.14 |
| 2020-10-16 | 14.60 |
| 2020-10-15 | 13.79 |
| 2020-10-14 | 15.95 |
| 2020-10-12 | 16.48 |
| 2020-10-09 | 14.33 |
| 2020-10-08 | 14.33 |
| 2020-10-07 | 13.79 |
| 2020-10-06 | 12.45 |
| 2020-10-05 | 10.84 |
| 2020-09-30 | 9.76 |
| 2020-09-29 | 9.22 |
| 2020-09-28 | 10.84 |
| 2020-09-25 | 10.03 |
| 2020-09-24 | 10.03 |
| 2020-09-23 | 12.72 |
| 2020-09-22 | 13.53 |
| 2020-09-21 | 14.60 |
| 2020-09-18 | 16.22 |
| 2020-09-17 | 16.22 |
| 2020-09-16 | 17.02 |
| 2020-09-15 | 17.83 |
| 2020-09-14 | 18.12 |
| 2020-09-11 | 18.38 |
| 2020-09-10 | 17.59 |
| 2020-09-09 | 17.85 |
| 2020-09-08 | 17.85 |
| 2020-09-07 | 16.80 |
| 2020-09-04 | 14.42 |
| 2020-09-03 | 16.01 |
| 2020-09-02 | 15.48 |
| 2020-09-01 | 15.74 |
| 2020-08-31 | 16.01 |
| 2020-08-28 | 17.59 |
| 2020-08-27 | 16.80 |
| 2020-08-26 | 18.12 |
| 2020-08-25 | 18.38 |
| 2020-08-24 | 18.12 |
| 2020-08-21 | 16.80 |
| 2020-08-20 | 16.53 |
| 2020-08-19 | 18.12 |
| 2020-08-18 | 17.59 |
| 2020-08-17 | 19.70 |
| 2020-08-14 | 18.64 |
| 2020-08-13 | 18.64 |
| 2020-08-12 | 19.17 |
| 2020-08-11 | 14.95 |
| 2020-08-10 | 12.58 |
| 2020-08-07 | 12.58 |
| 2020-08-06 | 13.37 |
| 2020-08-05 | 15.48 |
| 2020-08-04 | 16.01 |
| 2020-08-03 | 11.52 |
| 2020-07-31 | 13.90 |
| 2020-07-30 | 14.95 |
| 2020-07-29 | 15.22 |
| 2020-07-28 | 15.22 |
| 2020-07-27 | 16.01 |
| 2020-07-24 | 15.48 |
| 2020-07-23 | 17.85 |
| 2020-07-22 | 18.38 |
| 2020-07-21 | 19.17 |
| 2020-07-20 | 18.38 |
| 2020-07-17 | 19.70 |
| 2020-07-16 | 19.96 |
| 2020-07-15 | 18.91 |
| 2020-07-14 | 19.70 |
| 2020-07-13 | 19.96 |
| 2020-07-10 | 21.02 |
| 2020-07-09 | 23.65 |
| 2020-07-08 | 27.61 |
| 2020-07-07 | 29.45 |
| 2020-07-06 | 31.82 |
| 2020-07-03 | 26.29 |
| 2020-07-02 | 26.55 |
| 2020-06-30 | 24.75 |
| 2020-06-29 | 23.23 |
| 2020-06-26 | 23.99 |
| 2020-06-24 | 23.99 |
| 2020-06-23 | 23.99 |
| 2020-06-22 | 22.98 |
| 2020-06-19 | 23.99 |
| 2020-06-18 | 22.47 |
| 2020-06-17 | 22.22 |
| 2020-06-16 | 22.22 |
| 2020-06-15 | 19.94 |
| 2020-06-12 | 21.97 |
| 2020-06-11 | 23.23 |
| 2020-06-10 | 26.77 |
| 2020-06-09 | 27.53 |
| 2020-06-08 | 25.00 |
| 2020-06-05 | 23.99 |
| 2020-06-04 | 19.94 |
| 2020-06-03 | 19.18 |
| 2020-06-02 | 15.89 |
| 2020-06-01 | 13.61 |
| 2020-05-29 | 9.31 |
| 2020-05-28 | 10.58 |
| 2020-05-27 | 10.07 |
| 2020-05-26 | 12.35 |
| 2020-05-25 | 10.33 |
| 2020-05-22 | 13.61 |
| 2020-05-21 | 23.23 |
| 2020-05-20 | 23.48 |
| 2020-05-19 | 23.99 |
| 2020-05-18 | 21.71 |
| 2020-05-15 | 21.21 |
| 2020-05-14 | 20.45 |
| 2020-05-13 | 22.72 |
| 2020-05-12 | 21.97 |
| 2020-05-11 | 23.48 |
| 2020-05-08 | 21.71 |
| 2020-05-07 | 21.21 |
| 2020-05-06 | 21.71 |
| 2020-05-05 | 20.19 |
| 2020-05-04 | 18.17 |
| 2020-04-29 | 20.70 |
| 2020-04-28 | 20.70 |
| 2020-04-27 | 19.43 |
| 2020-04-24 | 18.93 |
| 2020-04-23 | 18.42 |
| 2020-04-22 | 18.93 |
| 2020-04-21 | 19.18 |
| 2020-04-20 | 22.22 |
| 2020-04-17 | 22.47 |
| 2020-04-16 | 20.70 |
| 2020-04-15 | 22.22 |
| 2020-04-14 | 23.99 |
| 2020-04-09 | 22.22 |
| 2020-04-08 | 19.94 |
| 2020-04-07 | 20.45 |
| 2020-04-06 | 19.18 |
| 2020-04-03 | 15.89 |
| 2020-04-02 | 12.35 |
| 2020-04-01 | 9.82 |
| 2020-03-31 | 8.55 |
| 2020-03-30 | 6.78 |
| 2020-03-27 | 9.57 |
| 2020-03-26 | 9.06 |
| 2020-03-25 | 10.33 |
| 2020-03-24 | 6.53 |
| 2020-03-23 | 3.24 |
| 2020-03-20 | 9.31 |
| 2020-03-19 | 7.04 |
| 2020-03-18 | 12.35 |
| 2020-03-17 | 14.63 |
| 2020-03-16 | 14.37 |
| 2020-03-13 | 18.42 |
| 2020-03-12 | 20.45 |
| 2020-03-11 | 25.76 |
| 2020-03-10 | 26.27 |
| 2020-03-09 | 25.00 |
| 2020-03-06 | 29.81 |
| 2020-03-05 | 32.85 |
| 2020-03-04 | 31.33 |
| 2020-03-03 | 34.62 |
| 2020-03-02 | 35.12 |
| 2020-02-28 | 35.38 |
| 2020-02-27 | 37.15 |
| 2020-02-26 | 35.88 |
| 2020-02-25 | 36.64 |
| 2020-02-24 | 36.64 |
| 2020-02-21 | 38.67 |
| 2020-02-20 | 39.93 |
| 2020-02-19 | 39.68 |
| 2020-02-18 | 39.93 |
| 2020-02-17 | 41.45 |
| 2020-02-14 | 41.20 |
| 2020-02-13 | 40.69 |
| 2020-02-12 | 39.93 |
| 2020-02-11 | 38.41 |
| 2020-02-10 | 36.14 |
| 2020-02-07 | 35.38 |
| 2020-02-06 | 34.11 |
| 2020-02-05 | 31.58 |
| 2020-02-04 | 31.58 |
| 2020-02-03 | 30.82 |
| 2020-01-31 | 31.33 |
| 2020-01-30 | 31.33 |
| 2020-01-29 | 34.36 |
| 2020-01-24 | 38.41 |
| 2020-01-23 | 38.92 |
| 2020-01-22 | 40.94 |
| 2020-01-21 | 40.44 |
| 2020-01-20 | 44.49 |
| 2020-01-17 | 46.26 |
| 2020-01-16 | 43.22 |
| 2020-01-15 | 42.71 |
| 2020-01-14 | 42.21 |
| 2020-01-13 | 42.21 |
| 2020-01-10 | 40.94 |
| 2020-01-09 | 39.42 |
| 2020-01-08 | 36.39 |
| 2020-01-07 | 36.64 |
| 2020-01-06 | 36.89 |
| 2020-01-03 | 37.40 |
| 2020-01-02 | 36.89 |
| 2019-12-31 | 36.89 |
| 2019-12-30 | 38.16 |
| 2019-12-27 | 38.16 |
| 2019-12-24 | 38.16 |
| 2019-12-23 | 38.67 |
| 2019-12-20 | 38.92 |
| 2019-12-19 | 38.41 |
| 2019-12-18 | 38.92 |
| 2019-12-17 | 39.68 |
| 2019-12-16 | 38.41 |
| 2019-12-13 | 39.68 |
| 2019-12-12 | 35.88 |
| 2019-12-11 | 33.35 |
| 2019-12-10 | 33.35 |
| 2019-12-09 | 33.35 |
| 2019-12-06 | 33.35 |
| 2019-12-05 | 32.09 |
| 2019-12-04 | 32.09 |
| 2019-12-03 | 34.11 |
| 2019-12-02 | 34.62 |
| 2019-11-29 | 34.62 |
| 2019-11-28 | 36.64 |
| 2019-11-27 | 37.15 |
| 2019-11-26 | 37.15 |
| 2019-11-25 | 37.40 |
| 2019-11-22 | 35.63 |
| 2019-11-21 | 34.62 |
| 2019-11-20 | 36.39 |
| 2019-11-19 | 37.15 |
| 2019-11-18 | 35.38 |
| 2019-11-15 | 34.11 |
| 2019-11-14 | 34.36 |
| 2019-11-13 | 36.39 |
| 2019-11-12 | 38.92 |
| 2019-11-11 | 38.41 |
| 2019-11-08 | 42.71 |
| 2019-11-07 | 43.47 |
| 2019-11-06 | 42.21 |
| 2019-11-05 | 41.70 |
| 2019-11-04 | 40.18 |
| 2019-11-01 | 37.40 |
| 2019-10-31 | 36.64 |
| 2019-10-30 | 36.64 |
| 2019-10-29 | 37.15 |
| 2019-10-28 | 37.65 |
| 2019-10-25 | 37.65 |
| 2019-10-24 | 37.15 |
| 2019-10-23 | 36.39 |
| 2019-10-22 | 37.91 |
| 2019-10-21 | 36.89 |
| 2019-10-18 | 35.63 |
| 2019-10-17 | 36.39 |
| 2019-10-16 | 34.62 |
| 2019-10-15 | 32.59 |
| 2019-10-14 | 32.34 |
| 2019-10-11 | 30.82 |
| 2019-10-10 | 27.03 |
| 2019-10-09 | 28.04 |
| 2019-10-08 | 30.82 |
| 2019-10-04 | 31.07 |
| 2019-10-03 | 33.86 |
| 2019-10-02 | 33.10 |
| 2019-09-30 | 34.62 |
| 2019-09-27 | 33.86 |
| 2019-09-26 | 34.62 |
| 2019-09-25 | 35.12 |
| 2019-09-24 | 35.88 |
| 2019-09-23 | 35.63 |
| 2019-09-20 | 36.14 |
| 2019-09-19 | 36.39 |
| 2019-09-18 | 38.67 |
| 2019-09-17 | 39.17 |
| 2019-09-16 | 41.47 |
| 2019-09-13 | 42.72 |
| 2019-09-12 | 40.98 |
| 2019-09-11 | 40.48 |
| 2019-09-10 | 35.52 |
| 2019-09-09 | 35.02 |
| 2019-09-06 | 34.52 |
| 2019-09-05 | 33.28 |
| 2019-09-04 | 34.52 |
| 2019-09-03 | 27.58 |
| 2019-09-02 | 28.57 |
| 2019-08-30 | 31.30 |
| 2019-08-29 | 32.04 |
| 2019-08-28 | 33.28 |
| 2019-08-27 | 31.30 |
| 2019-08-26 | 31.55 |
| 2019-08-23 | 34.28 |
| 2019-08-22 | 35.52 |
| 2019-08-21 | 36.01 |
| 2019-08-20 | 34.77 |
| 2019-08-19 | 36.01 |
| 2019-08-16 | 31.79 |
| 2019-08-15 | 29.56 |
| 2019-08-14 | 27.82 |
| 2019-08-13 | 26.83 |
| 2019-08-12 | 32.04 |
| 2019-08-09 | 34.28 |
| 2019-08-08 | 36.76 |
| 2019-08-07 | 37.26 |
| 2019-08-06 | 38.00 |
| 2019-08-05 | 39.49 |
| 2019-08-02 | 44.45 |
| 2019-08-01 | 48.42 |
| 2019-07-31 | 49.42 |
| 2019-07-30 | 50.91 |
| 2019-07-29 | 51.65 |
| 2019-07-26 | 54.13 |
| 2019-07-25 | 54.38 |
| 2019-07-24 | 54.13 |
| 2019-07-23 | 54.63 |
| 2019-07-22 | 53.64 |
| 2019-07-19 | 56.37 |
| 2019-07-18 | 55.37 |
| 2019-07-17 | 55.37 |
| 2019-07-16 | 54.63 |
| 2019-07-15 | 53.88 |
| 2019-07-12 | 53.64 |
| 2019-07-11 | 53.14 |
| 2019-07-10 | 52.40 |
| 2019-07-09 | 52.15 |
| 2019-07-08 | 52.40 |
| 2019-07-05 | 53.88 |
| 2019-07-04 | 53.39 |
| 2019-07-03 | 53.64 |
| 2019-07-02 | 53.88 |
| 2019-06-28 | 52.64 |
| 2019-06-27 | 52.40 |
| 2019-06-26 | 50.91 |
| 2019-06-25 | 50.16 |
| 2019-06-24 | 51.40 |
| 2019-06-21 | 51.90 |
| 2019-06-20 | 54.88 |
| 2019-06-19 | 52.89 |
| 2019-06-18 | 49.91 |
| 2019-06-17 | 48.67 |
| 2019-06-14 | 49.91 |
| 2019-06-13 | 51.40 |
| 2019-06-12 | 51.15 |
| 2019-06-11 | 53.88 |
| 2019-06-10 | 52.15 |
| 2019-06-06 | 50.66 |
| 2019-06-05 | 49.42 |
| 2019-06-04 | 49.17 |
| 2019-06-03 | 48.42 |
| 2019-05-31 | 49.42 |
| 2019-05-30 | 50.41 |
| 2019-05-29 | 50.91 |
| 2019-05-28 | 51.65 |
| 2019-05-27 | 50.16 |
| 2019-05-24 | 50.91 |
| 2019-05-23 | 49.91 |
| 2019-05-22 | 53.14 |
| 2019-05-21 | 52.40 |
| 2019-05-20 | 52.89 |
| 2019-05-17 | 56.50 |
| 2019-05-16 | 57.22 |
| 2019-05-15 | 56.50 |
| 2019-05-14 | 56.50 |
| 2019-05-10 | 58.91 |
| 2019-05-09 | 57.71 |
| 2019-05-08 | 64.94 |
| 2019-05-07 | 66.87 |
| 2019-05-06 | 67.59 |
| 2019-05-03 | 72.90 |
| 2019-05-02 | 70.25 |
| 2019-04-30 | 69.28 |
| 2019-04-29 | 70.73 |
| 2019-04-26 | 70.25 |
| 2019-04-25 | 69.04 |
| 2019-04-24 | 70.00 |
| 2019-04-23 | 70.00 |
| 2019-04-18 | 70.49 |
| 2019-04-17 | 70.49 |
| 2019-04-16 | 69.52 |
| 2019-04-15 | 69.28 |
| 2019-04-12 | 70.49 |
| 2019-04-11 | 69.28 |
| 2019-04-10 | 70.73 |
| 2019-04-09 | 71.21 |
| 2019-04-08 | 71.21 |
| 2019-04-04 | 68.80 |
| 2019-04-03 | 68.08 |
| 2019-04-02 | 67.59 |
| 2019-04-01 | 66.87 |
| 2019-03-29 | 56.74 |
| 2019-03-28 | 55.05 |
| 2019-03-27 | 55.29 |
| 2019-03-26 | 55.29 |
| 2019-03-25 | 56.50 |
| 2019-03-22 | 59.15 |
| 2019-03-21 | 60.60 |
| 2019-03-20 | 60.12 |
| 2019-03-19 | 59.64 |
| 2019-03-18 | 58.43 |
| 2019-03-15 | 56.74 |
| 2019-03-14 | 56.26 |
| 2019-03-13 | 55.54 |
| 2019-03-12 | 56.98 |
| 2019-03-11 | 55.78 |
| 2019-03-08 | 55.54 |
| 2019-03-07 | 58.43 |
| 2019-03-06 | 59.64 |
| 2019-03-05 | 57.47 |
| 2019-03-04 | 58.43 |
| 2019-03-01 | 58.91 |
| 2019-02-28 | 58.19 |
| 2019-02-27 | 58.91 |
| 2019-02-26 | 56.98 |
| 2019-02-25 | 57.71 |
| 2019-02-22 | 58.67 |
| 2019-02-21 | 56.98 |
| 2019-02-20 | 58.19 |
| 2019-02-19 | 54.81 |
| 2019-02-18 | 54.57 |
| 2019-02-15 | 48.06 |
| 2019-02-14 | 49.99 |
| 2019-02-13 | 49.27 |
| 2019-02-12 | 43.72 |
| 2019-02-11 | 44.20 |
| 2019-02-08 | 43.72 |
| 2019-02-04 | 45.41 |
| 2019-02-01 | 45.65 |
| 2019-01-31 | 45.17 |
| 2019-01-30 | 44.68 |
| 2019-01-29 | 44.68 |
| 2019-01-28 | 46.13 |
| 2019-01-25 | 47.10 |
| 2019-01-24 | 44.93 |
| 2019-01-23 | 45.17 |
| 2019-01-22 | 44.93 |
| 2019-01-21 | 44.93 |
| 2019-01-18 | 42.27 |
| 2019-01-17 | 41.31 |
| 2019-01-16 | 42.76 |
| 2019-01-15 | 42.76 |
| 2019-01-14 | 39.62 |
| 2019-01-11 | 41.07 |
| 2019-01-10 | 40.59 |
| 2019-01-09 | 40.83 |
| 2019-01-08 | 36.73 |
| 2019-01-07 | 35.76 |
| 2019-01-04 | 35.52 |
| 2019-01-03 | 34.80 |
| 2019-01-02 | 37.21 |
| 2018-12-31 | 40.34 |
| 2018-12-28 | 39.14 |
| 2018-12-27 | 38.90 |
| 2018-12-24 | 39.86 |
| 2018-12-21 | 40.34 |
| 2018-12-20 | 40.83 |
| 2018-12-19 | 42.03 |
| 2018-12-18 | 42.51 |
| 2018-12-17 | 43.96 |
| 2018-12-14 | 44.20 |
| 2018-12-13 | 45.41 |
| 2018-12-12 | 43.48 |
| 2018-12-11 | 41.07 |
| 2018-12-10 | 41.31 |
| 2018-12-07 | 43.24 |
| 2018-12-06 | 46.13 |
| 2018-12-05 | 48.78 |
| 2018-12-04 | 51.20 |
| 2018-12-03 | 49.99 |
| 2018-11-30 | 47.10 |
| 2018-11-29 | 46.13 |
| 2018-11-28 | 47.10 |
| 2018-11-27 | 47.10 |
| 2018-11-26 | 47.10 |
| 2018-11-23 | 43.24 |
| 2018-11-22 | 43.00 |
| 2018-11-21 | 43.24 |
| 2018-11-20 | 42.76 |
| 2018-11-19 | 46.13 |
| 2018-11-16 | 45.65 |
| 2018-11-15 | 42.51 |
| 2018-11-14 | 40.59 |
| 2018-11-13 | 41.07 |
| 2018-11-12 | 41.07 |
| 2018-11-09 | 40.10 |
| 2018-11-08 | 43.00 |
| 2018-11-07 | 43.72 |
| 2018-11-06 | 44.68 |
| 2018-11-05 | 45.65 |
| 2018-11-02 | 48.78 |
| 2018-11-01 | 43.72 |
| 2018-10-31 | 41.31 |
| 2018-10-30 | 42.03 |
| 2018-10-29 | 52.64 |
| 2018-10-26 | 51.20 |
| 2018-10-25 | 55.29 |
| 2018-10-24 | 58.91 |
| 2018-10-23 | 60.36 |
| 2018-10-22 | 63.01 |
| 2018-10-19 | 61.56 |
| 2018-10-18 | 59.88 |
| 2018-10-16 | 61.56 |
| 2018-10-15 | 63.01 |
| 2018-10-12 | 65.66 |
| 2018-10-11 | 64.46 |
| 2018-10-10 | 69.52 |
| 2018-10-09 | 70.00 |
| 2018-10-08 | 70.97 |
| 2018-10-05 | 72.17 |
| 2018-10-04 | 72.42 |
| 2018-10-03 | 74.10 |
| 2018-10-02 | 74.35 |
| 2018-09-28 | 79.41 |
| 2018-09-27 | 79.41 |
| 2018-09-26 | 79.89 |
| 2018-09-24 | 75.55 |
| 2018-09-21 | 79.41 |
| 2018-09-20 | 73.14 |
| 2018-09-19 | 72.90 |
| 2018-09-18 | 72.66 |
| 2018-09-17 | 71.69 |
| 2018-09-14 | 73.65 |
| 2018-09-13 | 70.80 |
| 2018-09-12 | 68.42 |
| 2018-09-11 | 69.13 |
| 2018-09-10 | 71.03 |
| 2018-09-07 | 72.46 |
| 2018-09-06 | 73.88 |
| 2018-09-05 | 76.26 |
| 2018-09-04 | 81.72 |
| 2018-09-03 | 82.20 |
| 2018-08-31 | 81.96 |
| 2018-08-30 | 81.01 |
| 2018-08-29 | 82.67 |
| 2018-08-28 | 86.47 |
| 2018-08-27 | 86.24 |
| 2018-08-24 | 82.20 |
| 2018-08-23 | 80.53 |
| 2018-08-22 | 81.01 |
| 2018-08-21 | 83.15 |
| 2018-08-20 | 83.39 |
| 2018-08-17 | 78.40 |
| 2018-08-16 | 79.35 |
| 2018-08-15 | 80.06 |
| 2018-08-14 | 83.62 |
| 2018-08-13 | 84.34 |
| 2018-08-10 | 85.52 |
| 2018-08-09 | 87.90 |
| 2018-08-08 | 85.29 |
| 2018-08-07 | 85.52 |
| 2018-08-06 | 78.40 |
| 2018-08-03 | 75.55 |
| 2018-08-02 | 75.78 |
| 2018-08-01 | 78.63 |
| 2018-07-31 | 80.53 |
| 2018-07-30 | 79.58 |
| 2018-07-27 | 80.06 |
| 2018-07-26 | 79.58 |
| 2018-07-25 | 79.35 |
| 2018-07-24 | 78.63 |
| 2018-07-23 | 74.60 |
| 2018-07-20 | 71.27 |
| 2018-07-19 | 69.61 |
| 2018-07-18 | 69.61 |
| 2018-07-17 | 69.85 |
| 2018-07-16 | 72.22 |
| 2018-07-13 | 73.17 |
| 2018-07-12 | 72.70 |
| 2018-07-11 | 71.51 |
| 2018-07-10 | 75.55 |
| 2018-07-09 | 73.88 |
| 2018-07-06 | 71.51 |
| 2018-07-05 | 71.98 |
| 2018-07-04 | 71.51 |
| 2018-07-03 | 74.12 |
| 2018-06-29 | 75.55 |
| 2018-06-28 | 77.65 |
| 2018-06-27 | 76.95 |
| 2018-06-26 | 79.74 |
| 2018-06-25 | 78.58 |
| 2018-06-22 | 78.81 |
| 2018-06-21 | 78.11 |
| 2018-06-20 | 79.51 |
| 2018-06-19 | 80.21 |
| 2018-06-15 | 83.70 |
| 2018-06-14 | 85.33 |
| 2018-06-13 | 85.56 |
| 2018-06-12 | 86.73 |
| 2018-06-11 | 86.73 |
| 2018-06-08 | 86.03 |
| 2018-06-07 | 87.89 |
| 2018-06-06 | 85.33 |
| 2018-06-05 | 85.56 |
| 2018-06-04 | 83.47 |
| 2018-06-01 | 81.60 |
| 2018-05-31 | 83.70 |
| 2018-05-30 | 82.30 |
| 2018-05-29 | 85.10 |
| 2018-05-28 | 86.96 |
| 2018-05-25 | 86.96 |
| 2018-05-24 | 86.49 |
| 2018-05-23 | 86.03 |
| 2018-05-21 | 88.82 |
| 2018-05-18 | 85.79 |
| 2018-05-17 | 86.96 |
| 2018-05-16 | 88.36 |
| 2018-05-15 | 90.45 |
| 2018-05-14 | 91.62 |
| 2018-05-11 | 89.29 |
| 2018-05-10 | 90.22 |
| 2018-05-09 | 89.75 |
| 2018-05-08 | 89.29 |
| 2018-05-07 | 88.59 |
| 2018-05-04 | 89.52 |
| 2018-05-03 | 91.38 |
| 2018-05-02 | 91.62 |
| 2018-04-30 | 90.22 |
| 2018-04-27 | 81.84 |
| 2018-04-26 | 82.54 |
| 2018-04-25 | 83.23 |
| 2018-04-24 | 83.00 |
| 2018-04-23 | 82.54 |
| 2018-04-20 | 81.37 |
| 2018-04-19 | 82.30 |
| 2018-04-18 | 79.04 |
| 2018-04-17 | 77.65 |
| 2018-04-16 | 78.34 |
| 2018-04-13 | 75.32 |
| 2018-04-12 | 72.76 |
| 2018-04-11 | 73.92 |
| 2018-04-10 | 74.15 |
| 2018-04-09 | 72.29 |
| 2018-04-06 | 70.89 |
| 2018-04-04 | 69.96 |
| 2018-04-03 | 73.22 |
| 2018-03-29 | 77.88 |
| 2018-03-28 | 78.81 |
| 2018-03-27 | 81.37 |
| 2018-03-26 | 80.91 |
| 2018-03-23 | 81.60 |
| 2018-03-22 | 86.26 |
| 2018-03-21 | 86.49 |
| 2018-03-20 | 86.26 |
| 2018-03-19 | 83.70 |
| 2018-03-16 | 84.86 |
| 2018-03-15 | 86.49 |
| 2018-03-14 | 85.33 |
| 2018-03-13 | 86.26 |
| 2018-03-12 | 85.56 |
| 2018-03-09 | 81.60 |
| 2018-03-08 | 81.37 |
| 2018-03-07 | 80.91 |
| 2018-03-06 | 80.91 |
| 2018-03-05 | 79.97 |
| 2018-03-02 | 83.00 |
| 2018-03-01 | 84.86 |
| 2018-02-28 | 84.40 |
| 2018-02-27 | 85.10 |
| 2018-02-26 | 85.33 |
| 2018-02-23 | 84.63 |
| 2018-02-22 | 82.77 |
| 2018-02-21 | 82.54 |
| 2018-02-20 | 81.14 |
| 2018-02-15 | 83.47 |
| 2018-02-14 | 81.60 |
| 2018-02-13 | 74.15 |
| 2018-02-12 | 71.83 |
| 2018-02-09 | 73.92 |
| 2018-02-08 | 77.41 |
| 2018-02-07 | 73.69 |
| 2018-02-06 | 75.32 |
| 2018-02-05 | 81.37 |
| 2018-02-02 | 84.86 |
| 2018-02-01 | 85.33 |
| 2018-01-31 | 86.03 |
| 2018-01-30 | 86.26 |
| 2018-01-29 | 90.22 |
| 2018-01-26 | 94.41 |
| 2018-01-25 | 93.94 |
| 2018-01-24 | 95.11 |
| 2018-01-23 | 93.48 |
| 2018-01-22 | 92.31 |
| 2018-01-19 | 91.85 |
| 2018-01-18 | 92.08 |
| 2018-01-17 | 92.78 |
| 2018-01-16 | 92.55 |
| 2018-01-15 | 90.92 |
| 2018-01-12 | 89.52 |
| 2018-01-11 | 89.99 |
| 2018-01-10 | 85.33 |
| 2018-01-09 | 85.33 |
| 2018-01-08 | 84.17 |
| 2018-01-05 | 82.77 |
| 2018-01-04 | 84.17 |
| 2018-01-03 | 84.86 |
| 2018-01-02 | 85.79 |
| 2017-12-29 | 84.40 |
| 2017-12-28 | 84.40 |
| 2017-12-27 | 83.23 |
| 2017-12-22 | 81.60 |
| 2017-12-21 | 81.60 |
| 2017-12-20 | 81.84 |
| 2017-12-19 | 80.91 |
| 2017-12-18 | 80.67 |
| 2017-12-15 | 80.91 |
| 2017-12-14 | 83.93 |
| 2017-12-13 | 87.66 |
| 2017-12-12 | 82.07 |
| 2017-12-11 | 80.44 |
| 2017-12-08 | 78.58 |
| 2017-12-07 | 79.97 |
| 2017-12-06 | 78.58 |
| 2017-12-05 | 82.07 |
| 2017-12-04 | 83.70 |
| 2017-12-01 | 83.47 |
| 2017-11-30 | 83.93 |
| 2017-11-29 | 81.14 |
| 2017-11-28 | 73.22 |
| 2017-11-27 | 72.76 |
| 2017-11-24 | 73.92 |
| 2017-11-23 | 73.92 |
| 2017-11-22 | 75.08 |
| 2017-11-21 | 74.62 |
| 2017-11-20 | 72.29 |
| 2017-11-17 | 72.99 |
| 2017-11-16 | 73.46 |
| 2017-11-15 | 73.92 |
| 2017-11-14 | 72.76 |
| 2017-11-13 | 71.36 |
| 2017-11-10 | 72.76 |
| 2017-11-09 | 73.46 |
| 2017-11-08 | 72.06 |
| 2017-11-07 | 71.59 |
| 2017-11-06 | 70.20 |
| 2017-11-03 | 71.36 |
| 2017-11-02 | 72.06 |
| 2017-11-01 | 73.69 |
| 2017-10-31 | 72.99 |
| 2017-10-30 | 78.58 |
| 2017-10-27 | 78.58 |
| 2017-10-26 | 78.34 |
| 2017-10-25 | 78.81 |
| 2017-10-24 | 77.41 |
| 2017-10-23 | 78.34 |
| 2017-10-20 | 79.28 |
| 2017-10-19 | 77.65 |
| 2017-10-18 | 80.67 |
| 2017-10-17 | 80.44 |
| 2017-10-16 | 81.14 |
| 2017-10-13 | 79.28 |
| 2017-10-12 | 79.28 |
| 2017-10-11 | 79.51 |
| 2017-10-10 | 79.74 |
| 2017-10-09 | 78.11 |
| 2017-10-06 | 78.81 |
| 2017-10-04 | 80.21 |
| 2017-10-03 | 80.21 |
| 2017-09-29 | 76.71 |
| 2017-09-28 | 76.02 |
| 2017-09-27 | 76.95 |
| 2017-09-26 | 77.41 |
| 2017-09-25 | 77.65 |
| 2017-09-22 | 79.04 |
| 2017-09-21 | 80.91 |
| 2017-09-20 | 80.67 |
| 2017-09-19 | 77.18 |
| 2017-09-18 | 78.81 |
| 2017-09-15 | 78.16 |
| 2017-09-14 | 78.39 |
| 2017-09-13 | 78.16 |
| 2017-09-12 | 78.16 |
| 2017-09-11 | 78.16 |
| 2017-09-08 | 75.87 |
| 2017-09-07 | 75.41 |
| 2017-09-06 | 76.78 |
| 2017-09-05 | 77.01 |
| 2017-09-04 | 76.33 |
| 2017-09-01 | 79.53 |
| 2017-08-31 | 82.51 |
| 2017-08-30 | 84.34 |
| 2017-08-29 | 81.36 |
| 2017-08-28 | 81.82 |
| 2017-08-25 | 81.82 |
| 2017-08-24 | 76.10 |
| 2017-08-22 | 77.01 |
| 2017-08-21 | 73.58 |
| 2017-08-18 | 72.43 |
| 2017-08-17 | 72.66 |
| 2017-08-16 | 74.72 |
| 2017-08-15 | 73.81 |
| 2017-08-14 | 74.72 |
| 2017-08-11 | 73.12 |
| 2017-08-10 | 77.93 |
| 2017-08-09 | 79.53 |
| 2017-08-08 | 80.45 |
| 2017-08-07 | 81.82 |
| 2017-08-04 | 79.76 |
| 2017-08-03 | 79.76 |
| 2017-08-02 | 82.51 |
| 2017-08-01 | 82.28 |
| 2017-07-31 | 76.10 |
| 2017-07-28 | 73.35 |
| 2017-07-27 | 73.12 |
| 2017-07-26 | 73.58 |
| 2017-07-25 | 71.98 |
| 2017-07-24 | 72.89 |
| 2017-07-21 | 70.83 |
| 2017-07-20 | 70.37 |
| 2017-07-19 | 71.06 |
| 2017-07-18 | 71.75 |
| 2017-07-17 | 71.06 |
| 2017-07-14 | 69.46 |
| 2017-07-13 | 70.37 |
| 2017-07-12 | 70.37 |
| 2017-07-11 | 71.75 |
| 2017-07-10 | 70.37 |
| 2017-07-07 | 68.31 |
| 2017-07-06 | 68.08 |
| 2017-07-05 | 70.60 |
| 2017-07-04 | 69.46 |
| 2017-07-03 | 73.58 |
| 2017-06-30 | 71.06 |
| 2017-06-29 | 75.30 |
| 2017-06-28 | 69.89 |
| 2017-06-27 | 68.54 |
| 2017-06-26 | 66.06 |
| 2017-06-23 | 56.14 |
| 2017-06-22 | 55.47 |
| 2017-06-21 | 55.69 |
| 2017-06-20 | 56.14 |
| 2017-06-19 | 57.05 |
| 2017-06-16 | 55.92 |
| 2017-06-15 | 55.92 |
| 2017-06-14 | 57.05 |
| 2017-06-13 | 57.27 |
| 2017-06-12 | 57.05 |
| 2017-06-09 | 58.40 |
| 2017-06-08 | 57.05 |
| 2017-06-07 | 56.82 |
| 2017-06-06 | 58.17 |
| 2017-06-05 | 57.72 |
| 2017-06-02 | 59.52 |
| 2017-06-01 | 58.62 |
| 2017-05-31 | 58.40 |
| 2017-05-29 | 57.72 |
| 2017-05-26 | 56.37 |
| 2017-05-25 | 57.72 |
| 2017-05-24 | 55.69 |
| 2017-05-23 | 55.02 |
| 2017-05-22 | 55.24 |
| 2017-05-19 | 54.57 |
| 2017-05-18 | 51.41 |
| 2017-05-17 | 50.29 |
| 2017-05-16 | 50.74 |
| 2017-05-15 | 50.96 |
| 2017-05-12 | 47.81 |
| 2017-05-11 | 47.36 |
| 2017-05-10 | 47.81 |
| 2017-05-09 | 47.58 |
| 2017-05-08 | 46.91 |
| 2017-05-05 | 46.00 |
| 2017-05-04 | 46.91 |
| 2017-05-02 | 45.10 |
| 2017-04-28 | 44.20 |
| 2017-04-27 | 43.08 |
| 2017-04-26 | 42.62 |
| 2017-04-25 | 41.50 |
| 2017-04-24 | 40.37 |
| 2017-04-21 | 39.02 |
| 2017-04-20 | 39.25 |
| 2017-04-19 | 39.70 |
| 2017-04-18 | 40.82 |
| 2017-04-13 | 42.17 |
| 2017-04-12 | 42.62 |
| 2017-04-11 | 43.08 |
| 2017-04-10 | 42.62 |
| 2017-04-07 | 43.08 |
| 2017-04-06 | 45.10 |
| 2017-04-05 | 44.65 |
| 2017-04-03 | 46.00 |
| 2017-03-31 | 43.08 |
| 2017-03-30 | 44.65 |
| 2017-03-29 | 45.10 |
| 2017-03-28 | 44.43 |
| 2017-03-27 | 44.65 |
| 2017-03-24 | 46.00 |
| 2017-03-23 | 43.30 |
| 2017-03-22 | 43.30 |
| 2017-03-21 | 44.88 |
| 2017-03-20 | 44.88 |
| 2017-03-17 | 44.65 |
| 2017-03-16 | 43.53 |
| 2017-03-15 | 42.85 |
| 2017-03-14 | 42.62 |
| 2017-03-13 | 42.40 |
| 2017-03-10 | 39.02 |
| 2017-03-09 | 39.25 |
| 2017-03-08 | 40.37 |
| 2017-03-07 | 40.15 |
| 2017-03-06 | 39.25 |
| 2017-03-03 | 40.60 |
| 2017-03-02 | 40.15 |
| 2017-03-01 | 40.15 |
| 2017-02-28 | 38.34 |
| 2017-02-27 | 39.70 |
| 2017-02-24 | 39.92 |
| 2017-02-23 | 41.95 |
| 2017-02-22 | 42.40 |
| 2017-02-21 | 41.50 |
| 2017-02-20 | 42.17 |
| 2017-02-17 | 41.50 |
| 2017-02-16 | 42.40 |
| 2017-02-15 | 41.72 |
| 2017-02-14 | 41.05 |
| 2017-02-13 | 40.37 |
| 2017-02-10 | 39.70 |
| 2017-02-09 | 39.70 |
| 2017-02-08 | 42.62 |
| 2017-02-07 | 37.89 |
| 2017-02-06 | 39.70 |
| 2017-02-03 | 37.22 |
| 2017-02-02 | 39.02 |
| 2017-02-01 | 39.25 |
| 2017-01-27 | 40.60 |
| 2017-01-26 | 40.60 |
| 2017-01-25 | 37.89 |
| 2017-01-24 | 37.22 |
| 2017-01-23 | 36.99 |
| 2017-01-20 | 36.99 |
| 2017-01-19 | 36.99 |
| 2017-01-18 | 36.99 |
| 2017-01-17 | 32.94 |
| 2017-01-16 | 32.26 |
| 2017-01-13 | 32.04 |
| 2017-01-12 | 29.33 |
| 2017-01-11 | 31.36 |
| 2017-01-10 | 30.68 |
| 2017-01-09 | 29.11 |
| 2017-01-06 | 27.75 |
| 2017-01-05 | 29.78 |
| 2017-01-04 | 27.75 |
| 2017-01-03 | 27.53 |
| 2016-12-30 | 25.05 |
| 2016-12-29 | 23.02 |
| 2016-12-28 | 24.37 |
| 2016-12-23 | 25.28 |
| 2016-12-22 | 25.50 |
| 2016-12-21 | 25.73 |
| 2016-12-20 | 24.15 |
| 2016-12-19 | 23.25 |
| 2016-12-16 | 24.83 |
| 2016-12-15 | 26.85 |
| 2016-12-14 | 28.43 |
| 2016-12-13 | 29.33 |
| 2016-12-12 | 29.56 |
| 2016-12-09 | 32.26 |
| 2016-12-08 | 31.81 |
| 2016-12-07 | 32.94 |
| 2016-12-06 | 30.46 |
| 2016-12-05 | 29.11 |
| 2016-12-02 | 29.11 |
| 2016-12-01 | 30.91 |
| 2016-11-30 | 31.13 |
| 2016-11-29 | 30.68 |
| 2016-11-28 | 30.01 |
| 2016-11-25 | 30.23 |
| 2016-11-24 | 29.11 |
| 2016-11-23 | 28.88 |
| 2016-11-22 | 28.88 |
| 2016-11-21 | 26.18 |
| 2016-11-18 | 26.40 |
| 2016-11-17 | 25.95 |
| 2016-11-16 | 27.08 |
| 2016-11-15 | 27.53 |
| 2016-11-14 | 26.40 |
| 2016-11-11 | 27.30 |
| 2016-11-10 | 24.37 |
| 2016-11-09 | 19.42 |
| 2016-11-08 | 21.45 |
| 2016-11-07 | 21.67 |
| 2016-11-04 | 22.80 |
| 2016-11-03 | 23.47 |
| 2016-11-02 | 22.12 |
| 2016-11-01 | 24.37 |
| 2016-10-31 | 24.83 |
| 2016-10-28 | 23.92 |
| 2016-10-27 | 24.83 |
| 2016-10-26 | 23.70 |
| 2016-10-25 | 25.73 |
| 2016-10-24 | 26.85 |
| 2016-10-20 | 21.45 |
| 2016-10-19 | 18.74 |
| 2016-10-18 | 18.52 |
| 2016-10-17 | 16.71 |
| 2016-10-14 | 17.84 |
| 2016-10-13 | 16.71 |
| 2016-10-12 | 18.07 |
| 2016-10-11 | 16.94 |
| 2016-10-07 | 19.64 |
| 2016-10-06 | 20.09 |
| 2016-10-05 | 18.52 |
| 2016-10-04 | 18.29 |
| 2016-10-03 | 18.29 |
| 2016-09-30 | 18.07 |
| 2016-09-29 | 18.97 |
| 2016-09-28 | 18.07 |
| 2016-09-27 | 19.19 |
| 2016-09-26 | 18.07 |
| 2016-09-23 | 20.77 |
| 2016-09-22 | 22.80 |
| 2016-09-21 | 21.67 |
| 2016-09-20 | 22.57 |
| 2016-09-19 | 24.60 |
| 2016-09-15 | 25.25 |
| 2016-09-14 | 23.96 |
| 2016-09-13 | 23.31 |
| 2016-09-12 | 23.74 |
| 2016-09-09 | 26.55 |
| 2016-09-08 | 24.18 |
| 2016-09-07 | 22.23 |
| 2016-09-06 | 22.23 |
| 2016-09-05 | 21.37 |
| 2016-09-02 | 19.00 |
| 2016-09-01 | 19.00 |
| 2016-08-31 | 17.06 |
| 2016-08-30 | 12.53 |
| 2016-08-29 | 11.89 |
| 2016-08-26 | 12.10 |
| 2016-08-25 | 11.46 |
| 2016-08-24 | 12.53 |
| 2016-08-23 | 12.53 |
| 2016-08-22 | 13.40 |
| 2016-08-19 | 12.32 |
| 2016-08-18 | 12.75 |
| 2016-08-17 | 12.32 |
| 2016-08-16 | 13.83 |
| 2016-08-15 | 14.47 |
| 2016-08-12 | 13.83 |
| 2016-08-11 | 12.96 |
| 2016-08-10 | 12.32 |
| 2016-08-09 | 12.53 |
| 2016-08-08 | 12.32 |
| 2016-08-05 | 9.73 |
| 2016-08-04 | 9.30 |
| 2016-08-03 | 9.08 |
| 2016-08-01 | 11.46 |
| 2016-07-29 | 9.73 |
| 2016-07-28 | 11.46 |
| 2016-07-27 | 12.10 |
| 2016-07-26 | 11.89 |
| 2016-07-25 | 10.38 |
| 2016-07-22 | 8.01 |
| 2016-07-21 | 8.22 |
| 2016-07-20 | 7.79 |
| 2016-07-19 | 4.56 |
| 2016-07-18 | 5.42 |
| 2016-07-15 | 4.56 |
| 2016-07-14 | 4.77 |
| 2016-07-13 | 3.69 |
| 2016-07-12 | 2.62 |
| 2016-07-11 | 0.68 |
| 2016-07-08 | -0.40 |
| 2016-07-07 | 0.25 |
| 2016-07-06 | -1.26 |
| 2016-07-05 | -0.40 |
| 2016-07-04 | 0.89 |
| 2016-06-30 | 0.03 |
| 2016-06-29 | -1.05 |
| 2016-06-28 | -2.13 |
| 2016-06-27 | -2.56 |
| 2016-06-24 | -1.69 |
| 2016-06-23 | 0.03 |
| 2016-06-22 | -0.62 |
| 2016-06-21 | -1.26 |
| 2016-06-20 | -1.69 |
| 2016-06-17 | -2.77 |
| 2016-06-16 | -2.99 |
| 2016-06-15 | -1.26 |
| 2016-06-14 | -0.83 |
| 2016-06-13 | 0.03 |
| 2016-06-10 | 2.19 |
| 2016-06-08 | 2.83 |
| 2016-06-07 | 3.35 |
| 2016-06-06 | 1.47 |
| 2016-06-03 | 0.84 |
| 2016-06-02 | 0.42 |
| 2016-06-01 | -0.21 |
| 2016-05-31 | 0.21 |
| 2016-05-30 | -0.63 |
| 2016-05-27 | -2.52 |
| 2016-05-26 | -2.10 |
| 2016-05-25 | -2.31 |
| 2016-05-24 | -3.35 |
| 2016-05-23 | -3.98 |
| 2016-05-20 | -5.87 |
| 2016-05-19 | -6.92 |
| 2016-05-18 | -8.39 |
| 2016-05-17 | -6.71 |
| 2016-05-16 | -8.81 |
| 2016-05-13 | -9.22 |
| 2016-05-12 | -6.71 |
| 2016-05-11 | -6.08 |
| 2016-05-10 | -6.29 |
| 2016-05-09 | -7.55 |
| 2016-05-06 | -7.34 |
| 2016-05-05 | -6.29 |
| 2016-05-04 | -7.13 |
| 2016-05-03 | -5.66 |
| 2016-04-29 | -2.52 |
| 2016-04-28 | -1.47 |
| 2016-04-27 | -0.21 |
| 2016-04-26 | 2.94 |
| 2016-04-25 | 1.47 |
| 2016-04-22 | 1.89 |
| 2016-04-21 | 2.94 |
| 2016-04-20 | 1.89 |
| 2016-04-19 | 1.89 |
| 2016-04-18 | 0.63 |
| 2016-04-15 | 1.47 |
| 2016-04-14 | 1.05 |
| 2016-04-13 | 0.21 |
| 2016-04-12 | -3.35 |
| 2016-04-11 | -3.77 |
| 2016-04-08 | -3.98 |
| 2016-04-07 | -4.19 |
| 2016-04-06 | -4.61 |
| 2016-04-05 | -5.24 |
| 2016-04-01 | -3.56 |
| 2016-03-31 | -2.94 |
| 2016-03-30 | -4.19 |
| 2016-03-29 | -5.66 |
| 2016-03-24 | -6.92 |
| 2016-03-23 | -4.61 |
| 2016-03-22 | -5.45 |
| 2016-03-21 | -4.40 |
| 2016-03-18 | -5.87 |
| 2016-03-17 | -6.50 |
| 2016-03-16 | -8.60 |
| 2016-03-15 | -8.18 |
| 2016-03-14 | -9.64 |
| 2016-03-11 | -10.06 |
| 2016-03-10 | -11.32 |
| 2016-03-09 | -10.27 |
| 2016-03-08 | -10.69 |
| 2016-03-07 | -10.27 |
| 2016-03-04 | -10.90 |
| 2016-03-03 | -12.58 |
| 2016-03-02 | -12.58 |
| 2016-03-01 | -14.88 |
| 2016-02-29 | -15.30 |
| 2016-02-26 | -16.14 |
| 2016-02-25 | -18.41 |
| 2016-02-24 | -16.56 |
| 2016-02-23 | -15.09 |
| 2016-02-22 | -15.72 |
| 2016-02-19 | -17.90 |
| 2016-02-18 | -18.16 |
| 2016-02-17 | -19.33 |
| 2016-02-16 | -17.23 |
| 2016-02-15 | -17.57 |
| 2016-02-12 | -20.42 |
| 2016-02-11 | -20.00 |
| 2016-02-05 | -17.32 |
| 2016-02-04 | -18.32 |
| 2016-02-03 | -17.74 |
| 2016-02-02 | -17.32 |
| 2016-02-01 | -16.14 |
| 2016-01-29 | -14.05 |
| 2016-01-28 | -17.06 |
| 2016-01-27 | -17.15 |
| 2016-01-26 | -17.32 |
| 2016-01-25 | -13.84 |
| 2016-01-22 | -15.51 |
| 2016-01-21 | -18.57 |
| 2016-01-20 | -16.56 |
| 2016-01-19 | -11.74 |
| 2016-01-18 | -13.00 |
| 2016-01-15 | -9.01 |
| 2016-01-14 | -6.92 |
| 2016-01-13 | -6.71 |
| 2016-01-12 | -6.50 |
| 2016-01-11 | -8.18 |
| 2016-01-08 | -5.24 |
| 2016-01-07 | -6.29 |
| 2016-01-06 | -5.03 |
| 2016-01-05 | -4.61 |
| 2016-01-04 | -2.94 |
| 2015-12-31 | -0.63 |
| 2015-12-30 | -0.84 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy