Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-22 | 222.50 |
| 2025-09-19 | 225.54 |
| 2025-09-18 | 217.73 |
| 2025-09-17 | 227.27 |
| 2025-09-16 | 225.10 |
| 2025-09-15 | 229.44 |
| 2025-09-12 | 230.75 |
| 2025-09-11 | 208.18 |
| 2025-09-10 | 198.19 |
| 2025-09-09 | 196.02 |
| 2025-09-08 | 191.04 |
| 2025-09-05 | 195.29 |
| 2025-09-04 | 178.27 |
| 2025-09-03 | 200.40 |
| 2025-09-02 | 193.17 |
| 2025-09-01 | 199.12 |
| 2025-08-29 | 194.87 |
| 2025-08-28 | 191.04 |
| 2025-08-27 | 203.80 |
| 2025-08-26 | 203.38 |
| 2025-08-25 | 197.85 |
| 2025-08-22 | 188.91 |
| 2025-08-21 | 191.04 |
| 2025-08-20 | 193.59 |
| 2025-08-19 | 193.59 |
| 2025-08-18 | 198.70 |
| 2025-08-15 | 211.89 |
| 2025-08-14 | 194.02 |
| 2025-08-13 | 197.85 |
| 2025-08-12 | 190.19 |
| 2025-08-11 | 182.10 |
| 2025-08-08 | 180.83 |
| 2025-08-07 | 173.59 |
| 2025-08-06 | 172.32 |
| 2025-08-05 | 170.62 |
| 2025-08-04 | 165.51 |
| 2025-08-01 | 158.70 |
| 2025-07-31 | 165.08 |
| 2025-07-30 | 176.57 |
| 2025-07-29 | 175.30 |
| 2025-07-28 | 169.34 |
| 2025-07-25 | 175.30 |
| 2025-07-24 | 176.57 |
| 2025-07-23 | 165.94 |
| 2025-07-22 | 164.23 |
| 2025-07-21 | 157.43 |
| 2025-07-18 | 142.11 |
| 2025-07-17 | 137.00 |
| 2025-07-16 | 135.73 |
| 2025-07-15 | 136.15 |
| 2025-07-14 | 132.75 |
| 2025-07-11 | 137.85 |
| 2025-07-10 | 129.34 |
| 2025-07-09 | 122.11 |
| 2025-07-08 | 123.39 |
| 2025-07-07 | 122.53 |
| 2025-07-04 | 129.77 |
| 2025-07-03 | 133.17 |
| 2025-07-02 | 129.77 |
| 2025-06-30 | 124.66 |
| 2025-06-27 | 126.88 |
| 2025-06-26 | 125.64 |
| 2025-06-25 | 118.18 |
| 2025-06-24 | 119.43 |
| 2025-06-23 | 110.32 |
| 2025-06-20 | 110.32 |
| 2025-06-19 | 104.94 |
| 2025-06-18 | 114.87 |
| 2025-06-17 | 111.97 |
| 2025-06-16 | 111.56 |
| 2025-06-13 | 111.56 |
| 2025-06-12 | 114.04 |
| 2025-06-11 | 112.80 |
| 2025-06-10 | 107.01 |
| 2025-06-09 | 100.80 |
| 2025-06-06 | 97.90 |
| 2025-06-05 | 94.59 |
| 2025-06-04 | 96.66 |
| 2025-06-03 | 95.41 |
| 2025-06-02 | 90.03 |
| 2025-05-30 | 89.20 |
| 2025-05-29 | 95.83 |
| 2025-05-28 | 94.59 |
| 2025-05-27 | 90.86 |
| 2025-05-26 | 91.69 |
| 2025-05-23 | 93.34 |
| 2025-05-22 | 90.86 |
| 2025-05-21 | 97.07 |
| 2025-05-20 | 88.38 |
| 2025-05-19 | 87.96 |
| 2025-05-16 | 83.82 |
| 2025-05-15 | 87.96 |
| 2025-05-14 | 90.45 |
| 2025-05-13 | 83.41 |
| 2025-05-12 | 84.65 |
| 2025-05-09 | 73.89 |
| 2025-05-08 | 74.71 |
| 2025-05-07 | 75.96 |
| 2025-05-06 | 78.03 |
| 2025-05-02 | 73.06 |
| 2025-04-30 | 72.64 |
| 2025-04-29 | 73.06 |
| 2025-04-28 | 76.37 |
| 2025-04-25 | 78.03 |
| 2025-04-24 | 74.30 |
| 2025-04-23 | 76.37 |
| 2025-04-22 | 73.06 |
| 2025-04-17 | 70.16 |
| 2025-04-16 | 66.85 |
| 2025-04-15 | 73.89 |
| 2025-04-14 | 77.20 |
| 2025-04-11 | 74.71 |
| 2025-04-10 | 73.47 |
| 2025-04-09 | 64.78 |
| 2025-04-08 | 60.64 |
| 2025-04-07 | 57.74 |
| 2025-04-03 | 94.17 |
| 2025-04-02 | 100.38 |
| 2025-04-01 | 106.59 |
| 2025-03-31 | 101.62 |
| 2025-03-28 | 108.66 |
| 2025-03-27 | 111.97 |
| 2025-03-26 | 111.56 |
| 2025-03-25 | 115.29 |
| 2025-03-24 | 117.77 |
| 2025-03-21 | 111.97 |
| 2025-03-20 | 119.01 |
| 2025-03-19 | 118.60 |
| 2025-03-18 | 123.57 |
| 2025-03-17 | 116.94 |
| 2025-03-14 | 116.94 |
| 2025-03-13 | 116.53 |
| 2025-03-12 | 118.60 |
| 2025-03-11 | 112.39 |
| 2025-03-10 | 116.94 |
| 2025-03-07 | 118.60 |
| 2025-03-06 | 109.49 |
| 2025-03-05 | 105.35 |
| 2025-03-04 | 95.83 |
| 2025-03-03 | 96.24 |
| 2025-02-28 | 87.55 |
| 2025-02-27 | 96.66 |
| 2025-02-26 | 97.07 |
| 2025-02-25 | 92.93 |
| 2025-02-24 | 102.87 |
| 2025-02-21 | 106.59 |
| 2025-02-20 | 105.76 |
| 2025-02-19 | 101.62 |
| 2025-02-18 | 99.97 |
| 2025-02-17 | 97.48 |
| 2025-02-14 | 104.94 |
| 2025-02-13 | 96.66 |
| 2025-02-12 | 101.62 |
| 2025-02-11 | 109.08 |
| 2025-02-10 | 110.73 |
| 2025-02-07 | 108.66 |
| 2025-02-06 | 106.18 |
| 2025-02-05 | 110.73 |
| 2025-02-04 | 105.76 |
| 2025-02-03 | 103.28 |
| 2025-01-28 | 105.35 |
| 2025-01-27 | 109.08 |
| 2025-01-24 | 110.73 |
| 2025-01-23 | 99.55 |
| 2025-01-22 | 101.21 |
| 2025-01-21 | 104.11 |
| 2025-01-20 | 102.87 |
| 2025-01-17 | 104.94 |
| 2025-01-16 | 100.38 |
| 2025-01-15 | 91.27 |
| 2025-01-14 | 93.76 |
| 2025-01-13 | 92.93 |
| 2025-01-10 | 90.86 |
| 2025-01-09 | 88.38 |
| 2025-01-08 | 79.68 |
| 2025-01-07 | 81.75 |
| 2025-01-06 | 82.58 |
| 2025-01-03 | 85.89 |
| 2025-01-02 | 83.41 |
| 2024-12-31 | 85.89 |
| 2024-12-30 | 87.55 |
| 2024-12-27 | 84.24 |
| 2024-12-24 | 82.17 |
| 2024-12-23 | 80.10 |
| 2024-12-20 | 78.03 |
| 2024-12-19 | 81.34 |
| 2024-12-18 | 82.99 |
| 2024-12-17 | 82.58 |
| 2024-12-16 | 85.06 |
| 2024-12-13 | 88.79 |
| 2024-12-12 | 96.24 |
| 2024-12-11 | 96.66 |
| 2024-12-10 | 95.41 |
| 2024-12-09 | 101.21 |
| 2024-12-06 | 96.24 |
| 2024-12-05 | 96.24 |
| 2024-12-04 | 97.90 |
| 2024-12-03 | 97.07 |
| 2024-12-02 | 93.76 |
| 2024-11-29 | 91.27 |
| 2024-11-28 | 94.17 |
| 2024-11-27 | 99.14 |
| 2024-11-26 | 97.90 |
| 2024-11-25 | 96.24 |
| 2024-11-22 | 95.83 |
| 2024-11-21 | 102.45 |
| 2024-11-20 | 103.75 |
| 2024-11-19 | 102.53 |
| 2024-11-18 | 100.09 |
| 2024-11-15 | 100.09 |
| 2024-11-14 | 98.05 |
| 2024-11-13 | 109.04 |
| 2024-11-12 | 107.82 |
| 2024-11-11 | 123.27 |
| 2024-11-08 | 131.81 |
| 2024-11-07 | 123.68 |
| 2024-11-06 | 111.88 |
| 2024-11-05 | 113.10 |
| 2024-11-04 | 106.19 |
| 2024-11-01 | 109.04 |
| 2024-10-31 | 101.31 |
| 2024-10-30 | 98.05 |
| 2024-10-29 | 124.90 |
| 2024-10-28 | 129.78 |
| 2024-10-25 | 133.44 |
| 2024-10-24 | 151.74 |
| 2024-10-23 | 146.04 |
| 2024-10-22 | 150.92 |
| 2024-10-21 | 151.74 |
| 2024-10-18 | 152.96 |
| 2024-10-17 | 153.36 |
| 2024-10-16 | 154.99 |
| 2024-10-15 | 148.08 |
| 2024-10-14 | 158.65 |
| 2024-10-10 | 146.86 |
| 2024-10-09 | 131.00 |
| 2024-10-08 | 140.35 |
| 2024-10-07 | 161.50 |
| 2024-10-04 | 158.24 |
| 2024-10-03 | 150.52 |
| 2024-10-02 | 152.55 |
| 2024-09-30 | 151.33 |
| 2024-09-27 | 140.76 |
| 2024-09-26 | 126.12 |
| 2024-09-25 | 114.32 |
| 2024-09-24 | 112.29 |
| 2024-09-23 | 103.34 |
| 2024-09-20 | 106.59 |
| 2024-09-19 | 103.75 |
| 2024-09-17 | 91.55 |
| 2024-09-16 | 89.92 |
| 2024-09-13 | 87.07 |
| 2024-09-12 | 85.45 |
| 2024-09-11 | 80.57 |
| 2024-09-10 | 82.60 |
| 2024-09-09 | 82.60 |
| 2024-09-05 | 88.70 |
| 2024-09-04 | 90.33 |
| 2024-09-03 | 97.65 |
| 2024-09-02 | 97.65 |
| 2024-08-30 | 98.87 |
| 2024-08-29 | 96.83 |
| 2024-08-28 | 99.27 |
| 2024-08-27 | 102.12 |
| 2024-08-26 | 100.49 |
| 2024-08-23 | 92.36 |
| 2024-08-22 | 95.61 |
| 2024-08-21 | 94.39 |
| 2024-08-20 | 90.73 |
| 2024-08-19 | 86.67 |
| 2024-08-16 | 80.16 |
| 2024-08-15 | 75.28 |
| 2024-08-14 | 72.84 |
| 2024-08-13 | 76.09 |
| 2024-08-12 | 76.09 |
| 2024-08-09 | 74.06 |
| 2024-08-08 | 69.59 |
| 2024-08-07 | 71.21 |
| 2024-08-06 | 67.15 |
| 2024-08-05 | 67.55 |
| 2024-08-02 | 74.06 |
| 2024-08-01 | 80.16 |
| 2024-07-31 | 78.13 |
| 2024-07-30 | 72.03 |
| 2024-07-29 | 77.72 |
| 2024-07-26 | 77.31 |
| 2024-07-25 | 74.47 |
| 2024-07-24 | 81.38 |
| 2024-07-23 | 78.13 |
| 2024-07-22 | 91.14 |
| 2024-07-19 | 89.11 |
| 2024-07-18 | 93.99 |
| 2024-07-17 | 95.21 |
| 2024-07-16 | 111.07 |
| 2024-07-15 | 124.08 |
| 2024-07-12 | 123.68 |
| 2024-07-11 | 115.54 |
| 2024-07-10 | 113.10 |
| 2024-07-09 | 133.03 |
| 2024-07-08 | 125.71 |
| 2024-07-05 | 124.90 |
| 2024-07-04 | 122.86 |
| 2024-07-03 | 116.76 |
| 2024-07-02 | 119.61 |
| 2024-06-28 | 116.76 |
| 2024-06-27 | 111.07 |
| 2024-06-26 | 114.82 |
| 2024-06-25 | 119.22 |
| 2024-06-24 | 118.82 |
| 2024-06-21 | 118.42 |
| 2024-06-20 | 124.82 |
| 2024-06-19 | 124.42 |
| 2024-06-18 | 121.22 |
| 2024-06-17 | 117.62 |
| 2024-06-14 | 121.22 |
| 2024-06-13 | 116.82 |
| 2024-06-12 | 122.02 |
| 2024-06-11 | 116.02 |
| 2024-06-07 | 127.62 |
| 2024-06-06 | 127.62 |
| 2024-06-05 | 123.22 |
| 2024-06-04 | 140.42 |
| 2024-06-03 | 130.42 |
| 2024-05-31 | 133.62 |
| 2024-05-30 | 138.82 |
| 2024-05-29 | 143.23 |
| 2024-05-28 | 141.62 |
| 2024-05-27 | 138.02 |
| 2024-05-24 | 119.62 |
| 2024-05-23 | 119.22 |
| 2024-05-22 | 125.22 |
| 2024-05-21 | 127.62 |
| 2024-05-20 | 131.22 |
| 2024-05-17 | 119.62 |
| 2024-05-16 | 120.42 |
| 2024-05-14 | 122.02 |
| 2024-05-13 | 121.62 |
| 2024-05-10 | 122.02 |
| 2024-05-09 | 120.82 |
| 2024-05-08 | 116.02 |
| 2024-05-07 | 121.22 |
| 2024-05-06 | 112.02 |
| 2024-05-03 | 110.82 |
| 2024-05-02 | 111.22 |
| 2024-04-30 | 109.22 |
| 2024-04-29 | 108.82 |
| 2024-04-26 | 111.22 |
| 2024-04-25 | 109.22 |
| 2024-04-24 | 97.62 |
| 2024-04-23 | 90.42 |
| 2024-04-22 | 97.62 |
| 2024-04-19 | 102.02 |
| 2024-04-18 | 103.22 |
| 2024-04-17 | 104.02 |
| 2024-04-16 | 100.02 |
| 2024-04-15 | 110.42 |
| 2024-04-12 | 108.42 |
| 2024-04-11 | 108.02 |
| 2024-04-10 | 105.62 |
| 2024-04-09 | 104.02 |
| 2024-04-08 | 104.42 |
| 2024-04-05 | 100.02 |
| 2024-04-03 | 108.02 |
| 2024-04-02 | 99.22 |
| 2024-03-28 | 98.82 |
| 2024-03-27 | 97.22 |
| 2024-03-26 | 98.42 |
| 2024-03-25 | 98.82 |
| 2024-03-22 | 91.62 |
| 2024-03-21 | 91.22 |
| 2024-03-20 | 76.02 |
| 2024-03-19 | 76.82 |
| 2024-03-18 | 80.02 |
| 2024-03-15 | 81.62 |
| 2024-03-14 | 74.82 |
| 2024-03-13 | 74.02 |
| 2024-03-12 | 73.22 |
| 2024-03-11 | 74.82 |
| 2024-03-08 | 79.22 |
| 2024-03-07 | 72.42 |
| 2024-03-06 | 64.42 |
| 2024-03-05 | 60.42 |
| 2024-03-04 | 62.42 |
| 2024-03-01 | 62.02 |
| 2024-02-29 | 56.82 |
| 2024-02-28 | 57.62 |
| 2024-02-27 | 62.82 |
| 2024-02-26 | 59.22 |
| 2024-02-23 | 66.82 |
| 2024-02-22 | 64.82 |
| 2024-02-21 | 61.62 |
| 2024-02-20 | 56.02 |
| 2024-02-19 | 56.42 |
| 2024-02-16 | 55.22 |
| 2024-02-15 | 48.42 |
| 2024-02-14 | 48.42 |
| 2024-02-09 | 48.02 |
| 2024-02-08 | 52.42 |
| 2024-02-07 | 52.82 |
| 2024-02-06 | 52.02 |
| 2024-02-05 | 44.01 |
| 2024-02-02 | 48.42 |
| 2024-02-01 | 49.22 |
| 2024-01-31 | 52.02 |
| 2024-01-30 | 56.02 |
| 2024-01-29 | 57.22 |
| 2024-01-26 | 55.62 |
| 2024-01-25 | 54.02 |
| 2024-01-24 | 40.41 |
| 2024-01-23 | 29.21 |
| 2024-01-22 | 28.01 |
| 2024-01-19 | 35.61 |
| 2024-01-18 | 39.21 |
| 2024-01-17 | 38.41 |
| 2024-01-16 | 47.62 |
| 2024-01-15 | 52.02 |
| 2024-01-12 | 53.22 |
| 2024-01-11 | 48.82 |
| 2024-01-10 | 49.62 |
| 2024-01-09 | 50.02 |
| 2024-01-08 | 50.82 |
| 2024-01-05 | 52.02 |
| 2024-01-04 | 54.82 |
| 2024-01-03 | 56.82 |
| 2024-01-02 | 58.42 |
| 2023-12-29 | 56.02 |
| 2023-12-28 | 54.42 |
| 2023-12-27 | 49.62 |
| 2023-12-22 | 47.62 |
| 2023-12-21 | 43.21 |
| 2023-12-20 | 42.81 |
| 2023-12-19 | 40.41 |
| 2023-12-18 | 40.01 |
| 2023-12-15 | 43.21 |
| 2023-12-14 | 38.01 |
| 2023-12-13 | 36.81 |
| 2023-12-12 | 43.61 |
| 2023-12-11 | 42.01 |
| 2023-12-08 | 42.41 |
| 2023-12-07 | 46.02 |
| 2023-12-06 | 48.82 |
| 2023-12-05 | 46.82 |
| 2023-12-04 | 51.22 |
| 2023-12-01 | 52.82 |
| 2023-11-30 | 54.42 |
| 2023-11-29 | 52.42 |
| 2023-11-28 | 55.62 |
| 2023-11-27 | 58.42 |
| 2023-11-24 | 58.02 |
| 2023-11-23 | 59.62 |
| 2023-11-22 | 59.62 |
| 2023-11-21 | 62.82 |
| 2023-11-20 | 60.42 |
| 2023-11-17 | 59.62 |
| 2023-11-16 | 65.22 |
| 2023-11-15 | 66.82 |
| 2023-11-14 | 60.82 |
| 2023-11-13 | 60.02 |
| 2023-11-10 | 58.02 |
| 2023-11-09 | 58.02 |
| 2023-11-08 | 59.62 |
| 2023-11-07 | 64.42 |
| 2023-11-06 | 64.02 |
| 2023-11-03 | 67.22 |
| 2023-11-02 | 71.62 |
| 2023-11-01 | 74.02 |
| 2023-10-31 | 67.62 |
| 2023-10-30 | 64.42 |
| 2023-10-27 | 60.82 |
| 2023-10-26 | 60.02 |
| 2023-10-25 | 60.02 |
| 2023-10-24 | 54.02 |
| 2023-10-20 | 54.02 |
| 2023-10-19 | 55.62 |
| 2023-10-18 | 61.62 |
| 2023-10-17 | 61.62 |
| 2023-10-16 | 64.02 |
| 2023-10-13 | 65.22 |
| 2023-10-12 | 71.22 |
| 2023-10-11 | 67.62 |
| 2023-10-10 | 71.62 |
| 2023-10-09 | 72.02 |
| 2023-10-06 | 70.42 |
| 2023-10-05 | 68.02 |
| 2023-10-04 | 68.42 |
| 2023-10-03 | 69.62 |
| 2023-09-29 | 75.22 |
| 2023-09-28 | 71.62 |
| 2023-09-27 | 71.22 |
| 2023-09-26 | 77.62 |
| 2023-09-25 | 79.22 |
| 2023-09-22 | 83.22 |
| 2023-09-21 | 82.82 |
| 2023-09-20 | 84.82 |
| 2023-09-19 | 85.22 |
| 2023-09-18 | 81.22 |
| 2023-09-15 | 84.42 |
| 2023-09-14 | 83.22 |
| 2023-09-13 | 75.62 |
| 2023-09-12 | 73.22 |
| 2023-09-11 | 74.82 |
| 2023-09-07 | 75.62 |
| 2023-09-06 | 75.62 |
| 2023-09-05 | 72.82 |
| 2023-09-04 | 73.22 |
| 2023-08-31 | 51.62 |
| 2023-08-30 | 48.82 |
| 2023-08-29 | 46.02 |
| 2023-08-28 | 44.01 |
| 2023-08-25 | 44.01 |
| 2023-08-24 | 44.81 |
| 2023-08-23 | 40.01 |
| 2023-08-22 | 39.21 |
| 2023-08-21 | 34.41 |
| 2023-08-18 | 35.61 |
| 2023-08-17 | 39.61 |
| 2023-08-16 | 39.61 |
| 2023-08-15 | 41.61 |
| 2023-08-14 | 48.02 |
| 2023-08-11 | 49.22 |
| 2023-08-10 | 54.02 |
| 2023-08-09 | 54.42 |
| 2023-08-08 | 54.82 |
| 2023-08-07 | 53.22 |
| 2023-08-04 | 53.22 |
| 2023-08-03 | 52.02 |
| 2023-08-02 | 51.62 |
| 2023-08-01 | 53.62 |
| 2023-07-31 | 54.02 |
| 2023-07-28 | 50.82 |
| 2023-07-27 | 48.02 |
| 2023-07-26 | 48.82 |
| 2023-07-25 | 50.02 |
| 2023-07-24 | 36.01 |
| 2023-07-21 | 40.81 |
| 2023-07-20 | 40.81 |
| 2023-07-19 | 39.21 |
| 2023-07-18 | 40.41 |
| 2023-07-14 | 42.81 |
| 2023-07-13 | 44.41 |
| 2023-07-12 | 38.41 |
| 2023-07-11 | 37.21 |
| 2023-07-10 | 37.21 |
| 2023-07-07 | 40.41 |
| 2023-07-06 | 36.81 |
| 2023-07-05 | 42.01 |
| 2023-07-04 | 39.21 |
| 2023-07-03 | 40.01 |
| 2023-06-30 | 34.81 |
| 2023-06-29 | 33.61 |
| 2023-06-28 | 37.21 |
| 2023-06-27 | 36.41 |
| 2023-06-26 | 33.21 |
| 2023-06-23 | 33.61 |
| 2023-06-21 | 37.64 |
| 2023-06-20 | 41.59 |
| 2023-06-19 | 46.73 |
| 2023-06-16 | 50.29 |
| 2023-06-15 | 42.78 |
| 2023-06-14 | 42.38 |
| 2023-06-13 | 38.82 |
| 2023-06-12 | 39.62 |
| 2023-06-09 | 43.57 |
| 2023-06-08 | 41.99 |
| 2023-06-07 | 40.80 |
| 2023-06-06 | 41.99 |
| 2023-06-05 | 40.01 |
| 2023-06-02 | 43.57 |
| 2023-06-01 | 34.08 |
| 2023-05-31 | 36.85 |
| 2023-05-30 | 41.20 |
| 2023-05-29 | 39.62 |
| 2023-05-25 | 39.22 |
| 2023-05-24 | 45.94 |
| 2023-05-23 | 49.90 |
| 2023-05-22 | 54.25 |
| 2023-05-19 | 53.06 |
| 2023-05-18 | 57.02 |
| 2023-05-17 | 59.00 |
| 2023-05-16 | 60.97 |
| 2023-05-15 | 60.97 |
| 2023-05-12 | 63.35 |
| 2023-05-11 | 73.23 |
| 2023-05-10 | 83.91 |
| 2023-05-09 | 87.08 |
| 2023-05-08 | 89.05 |
| 2023-05-05 | 89.05 |
| 2023-05-04 | 88.26 |
| 2023-05-03 | 84.70 |
| 2023-05-02 | 85.50 |
| 2023-04-28 | 83.52 |
| 2023-04-27 | 83.12 |
| 2023-04-26 | 78.38 |
| 2023-04-25 | 75.61 |
| 2023-04-24 | 79.17 |
| 2023-04-21 | 80.75 |
| 2023-04-20 | 85.50 |
| 2023-04-19 | 89.45 |
| 2023-04-18 | 90.24 |
| 2023-04-17 | 93.80 |
| 2023-04-14 | 81.94 |
| 2023-04-13 | 70.86 |
| 2023-04-12 | 71.26 |
| 2023-04-11 | 66.91 |
| 2023-04-06 | 57.41 |
| 2023-04-04 | 55.83 |
| 2023-04-03 | 55.44 |
| 2023-03-31 | 57.41 |
| 2023-03-30 | 52.27 |
| 2023-03-29 | 51.88 |
| 2023-03-28 | 54.65 |
| 2023-03-27 | 52.67 |
| 2023-03-24 | 57.81 |
| 2023-03-23 | 61.37 |
| 2023-03-22 | 52.27 |
| 2023-03-21 | 57.02 |
| 2023-03-20 | 57.81 |
| 2023-03-17 | 57.02 |
| 2023-03-16 | 51.09 |
| 2023-03-15 | 59.39 |
| 2023-03-14 | 58.20 |
| 2023-03-13 | 58.60 |
| 2023-03-10 | 55.83 |
| 2023-03-09 | 62.16 |
| 2023-03-08 | 64.93 |
| 2023-03-07 | 67.70 |
| 2023-03-06 | 69.28 |
| 2023-03-03 | 68.09 |
| 2023-03-02 | 67.70 |
| 2023-03-01 | 66.51 |
| 2023-02-28 | 58.20 |
| 2023-02-27 | 60.18 |
| 2023-02-24 | 64.14 |
| 2023-02-23 | 70.86 |
| 2023-02-22 | 73.63 |
| 2023-02-21 | 73.63 |
| 2023-02-20 | 72.84 |
| 2023-02-17 | 60.58 |
| 2023-02-16 | 58.20 |
| 2023-02-15 | 64.14 |
| 2023-02-14 | 65.72 |
| 2023-02-13 | 66.12 |
| 2023-02-10 | 64.14 |
| 2023-02-09 | 70.07 |
| 2023-02-08 | 67.30 |
| 2023-02-07 | 66.51 |
| 2023-02-06 | 58.20 |
| 2023-02-03 | 64.53 |
| 2023-02-02 | 72.44 |
| 2023-02-01 | 72.44 |
| 2023-01-31 | 64.93 |
| 2023-01-30 | 64.53 |
| 2023-01-27 | 68.88 |
| 2023-01-26 | 66.51 |
| 2023-01-20 | 61.37 |
| 2023-01-19 | 58.60 |
| 2023-01-18 | 55.44 |
| 2023-01-17 | 53.85 |
| 2023-01-16 | 53.85 |
| 2023-01-13 | 55.44 |
| 2023-01-12 | 52.27 |
| 2023-01-11 | 51.88 |
| 2023-01-10 | 48.71 |
| 2023-01-09 | 46.34 |
| 2023-01-06 | 35.66 |
| 2023-01-05 | 34.87 |
| 2023-01-04 | 32.89 |
| 2023-01-03 | 33.29 |
| 2022-12-30 | 31.31 |
| 2022-12-29 | 34.08 |
| 2022-12-28 | 36.06 |
| 2022-12-23 | 28.94 |
| 2022-12-22 | 30.12 |
| 2022-12-21 | 31.31 |
| 2022-12-20 | 30.12 |
| 2022-12-19 | 33.29 |
| 2022-12-16 | 34.87 |
| 2022-12-15 | 35.27 |
| 2022-12-14 | 36.45 |
| 2022-12-13 | 34.87 |
| 2022-12-12 | 37.64 |
| 2022-12-09 | 41.20 |
| 2022-12-08 | 36.06 |
| 2022-12-07 | 34.08 |
| 2022-12-06 | 40.41 |
| 2022-12-05 | 41.59 |
| 2022-12-02 | 30.12 |
| 2022-12-01 | 30.12 |
| 2022-11-30 | 29.33 |
| 2022-11-29 | 27.35 |
| 2022-11-28 | 22.61 |
| 2022-11-25 | 24.19 |
| 2022-11-24 | 23.40 |
| 2022-11-23 | 20.63 |
| 2022-11-22 | 19.84 |
| 2022-11-21 | 18.26 |
| 2022-11-18 | 18.65 |
| 2022-11-17 | 17.86 |
| 2022-11-16 | 22.21 |
| 2022-11-15 | 22.21 |
| 2022-11-14 | 18.65 |
| 2022-11-11 | 11.93 |
| 2022-11-10 | 3.23 |
| 2022-11-09 | 6.00 |
| 2022-11-08 | 4.81 |
| 2022-11-07 | 3.23 |
| 2022-11-04 | -4.68 |
| 2022-11-03 | -11.80 |
| 2022-11-02 | -9.82 |
| 2022-11-01 | -11.01 |
| 2022-10-31 | -11.41 |
| 2022-10-28 | -9.03 |
| 2022-10-27 | -3.89 |
| 2022-10-26 | -2.31 |
| 2022-10-25 | 0.06 |
| 2022-10-24 | -0.33 |
| 2022-10-21 | 1.65 |
| 2022-10-20 | 1.25 |
| 2022-10-19 | 1.65 |
| 2022-10-18 | 2.04 |
| 2022-10-17 | 2.83 |
| 2022-10-14 | 2.83 |
| 2022-10-13 | 1.25 |
| 2022-10-12 | 2.44 |
| 2022-10-11 | 2.44 |
| 2022-10-10 | 3.23 |
| 2022-10-07 | 5.21 |
| 2022-10-06 | 7.97 |
| 2022-10-05 | 6.79 |
| 2022-10-03 | 2.04 |
| 2022-09-30 | 1.65 |
| 2022-09-29 | -0.73 |
| 2022-09-28 | 0.06 |
| 2022-09-27 | 6.79 |
| 2022-09-26 | 7.18 |
| 2022-09-23 | 11.93 |
| 2022-09-22 | 17.86 |
| 2022-09-21 | 18.65 |
| 2022-09-20 | 18.65 |
| 2022-09-19 | 18.26 |
| 2022-09-16 | 17.47 |
| 2022-09-15 | 22.61 |
| 2022-09-14 | 25.38 |
| 2022-09-13 | 28.15 |
| 2022-09-09 | 28.54 |
| 2022-09-08 | 21.82 |
| 2022-09-07 | 22.21 |
| 2022-09-06 | 14.70 |
| 2022-09-05 | 12.33 |
| 2022-09-02 | 11.53 |
| 2022-09-01 | 13.51 |
| 2022-08-31 | 14.70 |
| 2022-08-30 | 17.86 |
| 2022-08-29 | 20.63 |
| 2022-08-26 | 21.42 |
| 2022-08-25 | 21.42 |
| 2022-08-24 | 16.28 |
| 2022-08-23 | 13.12 |
| 2022-08-22 | 11.14 |
| 2022-08-19 | 11.14 |
| 2022-08-18 | 10.74 |
| 2022-08-17 | 12.33 |
| 2022-08-16 | 11.14 |
| 2022-08-15 | 11.93 |
| 2022-08-12 | 15.49 |
| 2022-08-11 | 12.33 |
| 2022-08-10 | 8.77 |
| 2022-08-09 | 9.95 |
| 2022-08-08 | 9.56 |
| 2022-08-05 | 9.56 |
| 2022-08-04 | 6.79 |
| 2022-08-03 | 6.39 |
| 2022-08-02 | 8.37 |
| 2022-08-01 | 11.53 |
| 2022-07-29 | 12.72 |
| 2022-07-28 | 13.51 |
| 2022-07-27 | 12.33 |
| 2022-07-26 | 12.72 |
| 2022-07-25 | 12.33 |
| 2022-07-22 | 10.35 |
| 2022-07-21 | 11.93 |
| 2022-07-20 | 13.51 |
| 2022-07-19 | 15.09 |
| 2022-07-18 | 15.09 |
| 2022-07-15 | 7.58 |
| 2022-07-14 | 11.14 |
| 2022-07-13 | 11.14 |
| 2022-07-12 | 12.72 |
| 2022-07-11 | 15.49 |
| 2022-07-08 | 18.26 |
| 2022-07-07 | 15.09 |
| 2022-07-06 | 15.49 |
| 2022-07-05 | 20.24 |
| 2022-07-04 | 18.26 |
| 2022-06-30 | 17.47 |
| 2022-06-29 | 20.24 |
| 2022-06-28 | 21.24 |
| 2022-06-27 | 18.15 |
| 2022-06-24 | 13.51 |
| 2022-06-23 | 15.06 |
| 2022-06-22 | 16.22 |
| 2022-06-21 | 20.46 |
| 2022-06-20 | 17.37 |
| 2022-06-17 | 20.85 |
| 2022-06-16 | 24.71 |
| 2022-06-15 | 27.03 |
| 2022-06-14 | 24.71 |
| 2022-06-13 | 30.12 |
| 2022-06-10 | 33.59 |
| 2022-06-09 | 40.93 |
| 2022-06-08 | 42.47 |
| 2022-06-07 | 40.54 |
| 2022-06-06 | 40.93 |
| 2022-06-02 | 36.68 |
| 2022-06-01 | 37.84 |
| 2022-05-31 | 38.22 |
| 2022-05-30 | 34.75 |
| 2022-05-27 | 33.20 |
| 2022-05-26 | 32.82 |
| 2022-05-25 | 32.82 |
| 2022-05-24 | 32.82 |
| 2022-05-23 | 38.22 |
| 2022-05-20 | 34.75 |
| 2022-05-19 | 25.87 |
| 2022-05-18 | 26.25 |
| 2022-05-17 | 25.87 |
| 2022-05-16 | 20.85 |
| 2022-05-13 | 17.37 |
| 2022-05-12 | 14.29 |
| 2022-05-11 | 19.69 |
| 2022-05-10 | 17.76 |
| 2022-05-06 | 22.78 |
| 2022-05-05 | 34.75 |
| 2022-05-04 | 35.91 |
| 2022-05-03 | 40.15 |
| 2022-04-29 | 44.79 |
| 2022-04-28 | 44.79 |
| 2022-04-27 | 40.93 |
| 2022-04-26 | 31.66 |
| 2022-04-25 | 40.15 |
| 2022-04-22 | 62.55 |
| 2022-04-21 | 64.48 |
| 2022-04-20 | 70.66 |
| 2022-04-19 | 82.63 |
| 2022-04-14 | 84.94 |
| 2022-04-13 | 77.99 |
| 2022-04-12 | 68.34 |
| 2022-04-11 | 66.80 |
| 2022-04-08 | 78.38 |
| 2022-04-07 | 76.83 |
| 2022-04-06 | 81.47 |
| 2022-04-04 | 83.01 |
| 2022-04-01 | 79.54 |
| 2022-03-31 | 77.61 |
| 2022-03-30 | 81.85 |
| 2022-03-29 | 86.49 |
| 2022-03-28 | 85.71 |
| 2022-03-25 | 82.63 |
| 2022-03-24 | 89.19 |
| 2022-03-23 | 83.01 |
| 2022-03-22 | 87.26 |
| 2022-03-21 | 80.69 |
| 2022-03-18 | 80.69 |
| 2022-03-17 | 73.75 |
| 2022-03-16 | 62.55 |
| 2022-03-15 | 49.81 |
| 2022-03-14 | 68.73 |
| 2022-03-11 | 89.96 |
| 2022-03-10 | 89.96 |
| 2022-03-09 | 93.44 |
| 2022-03-08 | 103.86 |
| 2022-03-07 | 125.10 |
| 2022-03-04 | 122.01 |
| 2022-03-03 | 121.24 |
| 2022-03-02 | 117.76 |
| 2022-03-01 | 105.79 |
| 2022-02-28 | 108.88 |
| 2022-02-25 | 105.79 |
| 2022-02-24 | 107.72 |
| 2022-02-23 | 106.56 |
| 2022-02-22 | 111.58 |
| 2022-02-21 | 105.79 |
| 2022-02-18 | 107.34 |
| 2022-02-17 | 109.27 |
| 2022-02-16 | 98.84 |
| 2022-02-15 | 95.75 |
| 2022-02-14 | 102.70 |
| 2022-02-11 | 101.54 |
| 2022-02-10 | 100.39 |
| 2022-02-09 | 92.28 |
| 2022-02-08 | 76.06 |
| 2022-02-07 | 67.95 |
| 2022-02-04 | 64.09 |
| 2022-01-31 | 58.69 |
| 2022-01-28 | 58.30 |
| 2022-01-27 | 69.50 |
| 2022-01-26 | 70.27 |
| 2022-01-25 | 65.25 |
| 2022-01-24 | 72.59 |
| 2022-01-21 | 80.69 |
| 2022-01-20 | 77.61 |
| 2022-01-19 | 76.83 |
| 2022-01-18 | 73.75 |
| 2022-01-17 | 72.20 |
| 2022-01-14 | 76.45 |
| 2022-01-13 | 87.64 |
| 2022-01-12 | 85.33 |
| 2022-01-11 | 84.94 |
| 2022-01-10 | 75.29 |
| 2022-01-07 | 69.50 |
| 2022-01-06 | 60.62 |
| 2022-01-05 | 59.46 |
| 2022-01-04 | 65.64 |
| 2022-01-03 | 70.27 |
| 2021-12-31 | 66.41 |
| 2021-12-30 | 64.09 |
| 2021-12-29 | 64.86 |
| 2021-12-28 | 69.88 |
| 2021-12-24 | 74.52 |
| 2021-12-23 | 78.38 |
| 2021-12-22 | 63.71 |
| 2021-12-21 | 61.00 |
| 2021-12-20 | 58.69 |
| 2021-12-17 | 63.71 |
| 2021-12-16 | 61.39 |
| 2021-12-15 | 54.05 |
| 2021-12-14 | 56.37 |
| 2021-12-13 | 64.48 |
| 2021-12-10 | 65.64 |
| 2021-12-09 | 63.71 |
| 2021-12-08 | 67.95 |
| 2021-12-07 | 64.48 |
| 2021-12-06 | 55.60 |
| 2021-12-03 | 49.42 |
| 2021-12-02 | 44.40 |
| 2021-12-01 | 49.03 |
| 2021-11-30 | 47.88 |
| 2021-11-29 | 46.72 |
| 2021-11-26 | 49.81 |
| 2021-11-25 | 55.98 |
| 2021-11-24 | 54.44 |
| 2021-11-23 | 54.05 |
| 2021-11-22 | 54.05 |
| 2021-11-19 | 57.14 |
| 2021-11-18 | 54.44 |
| 2021-11-17 | 54.83 |
| 2021-11-16 | 55.60 |
| 2021-11-15 | 58.30 |
| 2021-11-12 | 61.39 |
| 2021-11-11 | 63.32 |
| 2021-11-10 | 54.44 |
| 2021-11-09 | 60.23 |
| 2021-11-08 | 60.23 |
| 2021-11-05 | 58.69 |
| 2021-11-04 | 71.43 |
| 2021-11-03 | 71.04 |
| 2021-11-02 | 71.04 |
| 2021-11-01 | 76.83 |
| 2021-10-29 | 79.54 |
| 2021-10-28 | 82.24 |
| 2021-10-27 | 93.05 |
| 2021-10-26 | 108.11 |
| 2021-10-25 | 110.04 |
| 2021-10-22 | 109.65 |
| 2021-10-21 | 115.83 |
| 2021-10-20 | 116.60 |
| 2021-10-19 | 123.94 |
| 2021-10-18 | 124.32 |
| 2021-10-15 | 109.27 |
| 2021-10-12 | 104.63 |
| 2021-10-11 | 105.41 |
| 2021-10-08 | 115.06 |
| 2021-10-07 | 125.10 |
| 2021-10-06 | 123.55 |
| 2021-10-05 | 133.59 |
| 2021-10-04 | 119.69 |
| 2021-09-30 | 127.41 |
| 2021-09-29 | 122.78 |
| 2021-09-28 | 132.82 |
| 2021-09-27 | 117.76 |
| 2021-09-24 | 132.43 |
| 2021-09-23 | 141.70 |
| 2021-09-21 | 152.90 |
| 2021-09-20 | 145.95 |
| 2021-09-17 | 154.83 |
| 2021-09-16 | 158.30 |
| 2021-09-15 | 160.62 |
| 2021-09-14 | 161.78 |
| 2021-09-13 | 178.38 |
| 2021-09-10 | 157.53 |
| 2021-09-09 | 159.85 |
| 2021-09-08 | 147.10 |
| 2021-09-07 | 137.84 |
| 2021-09-06 | 130.12 |
| 2021-09-03 | 118.15 |
| 2021-09-02 | 115.44 |
| 2021-09-01 | 105.79 |
| 2021-08-31 | 117.76 |
| 2021-08-30 | 111.20 |
| 2021-08-27 | 100.77 |
| 2021-08-26 | 96.53 |
| 2021-08-25 | 87.26 |
| 2021-08-24 | 75.29 |
| 2021-08-23 | 72.59 |
| 2021-08-20 | 67.95 |
| 2021-08-19 | 69.88 |
| 2021-08-18 | 76.83 |
| 2021-08-17 | 77.22 |
| 2021-08-16 | 86.49 |
| 2021-08-13 | 95.37 |
| 2021-08-12 | 93.82 |
| 2021-08-11 | 89.19 |
| 2021-08-10 | 83.01 |
| 2021-08-09 | 79.92 |
| 2021-08-06 | 80.31 |
| 2021-08-05 | 72.20 |
| 2021-08-04 | 76.06 |
| 2021-08-03 | 72.97 |
| 2021-08-02 | 84.94 |
| 2021-07-30 | 83.01 |
| 2021-07-29 | 78.76 |
| 2021-07-28 | 69.50 |
| 2021-07-27 | 71.04 |
| 2021-07-26 | 85.33 |
| 2021-07-23 | 86.87 |
| 2021-07-22 | 93.44 |
| 2021-07-21 | 81.47 |
| 2021-07-20 | 76.06 |
| 2021-07-19 | 86.49 |
| 2021-07-16 | 80.69 |
| 2021-07-15 | 75.68 |
| 2021-07-14 | 75.29 |
| 2021-07-13 | 82.24 |
| 2021-07-12 | 80.69 |
| 2021-07-09 | 80.31 |
| 2021-07-08 | 70.27 |
| 2021-07-07 | 80.31 |
| 2021-07-06 | 79.54 |
| 2021-07-05 | 83.78 |
| 2021-07-02 | 74.13 |
| 2021-06-30 | 78.76 |
| 2021-06-29 | 72.59 |
| 2021-06-28 | 79.15 |
| 2021-06-25 | 81.08 |
| 2021-06-24 | 70.27 |
| 2021-06-23 | 69.11 |
| 2021-06-22 | 55.98 |
| 2021-06-21 | 53.67 |
| 2021-06-18 | 59.07 |
| 2021-06-17 | 59.07 |
| 2021-06-16 | 54.83 |
| 2021-06-15 | 67.57 |
| 2021-06-11 | 73.75 |
| 2021-06-10 | 64.48 |
| 2021-06-09 | 65.64 |
| 2021-06-08 | 63.32 |
| 2021-06-07 | 68.34 |
| 2021-06-04 | 63.71 |
| 2021-06-03 | 68.34 |
| 2021-06-02 | 72.59 |
| 2021-06-01 | 74.13 |
| 2021-05-31 | 77.22 |
| 2021-05-28 | 76.83 |
| 2021-05-27 | 69.11 |
| 2021-05-26 | 66.80 |
| 2021-05-25 | 69.88 |
| 2021-05-24 | 65.64 |
| 2021-05-21 | 74.52 |
| 2021-05-20 | 66.80 |
| 2021-05-18 | 78.76 |
| 2021-05-17 | 72.97 |
| 2021-05-14 | 68.73 |
| 2021-05-13 | 73.75 |
| 2021-05-12 | 88.42 |
| 2021-05-11 | 91.12 |
| 2021-05-10 | 101.93 |
| 2021-05-07 | 83.40 |
| 2021-05-06 | 81.85 |
| 2021-05-05 | 73.75 |
| 2021-05-04 | 71.81 |
| 2021-05-03 | 57.53 |
| 2021-04-30 | 56.37 |
| 2021-04-29 | 64.86 |
| 2021-04-28 | 54.83 |
| 2021-04-27 | 58.69 |
| 2021-04-26 | 57.53 |
| 2021-04-23 | 52.90 |
| 2021-04-22 | 51.35 |
| 2021-04-21 | 48.65 |
| 2021-04-20 | 50.58 |
| 2021-04-19 | 49.42 |
| 2021-04-16 | 46.33 |
| 2021-04-15 | 51.35 |
| 2021-04-14 | 44.40 |
| 2021-04-13 | 38.61 |
| 2021-04-12 | 34.36 |
| 2021-04-09 | 43.24 |
| 2021-04-08 | 38.22 |
| 2021-04-07 | 32.43 |
| 2021-04-01 | 27.03 |
| 2021-03-31 | 23.55 |
| 2021-03-30 | 30.89 |
| 2021-03-29 | 28.57 |
| 2021-03-26 | 29.34 |
| 2021-03-25 | 25.87 |
| 2021-03-24 | 19.31 |
| 2021-03-23 | 30.12 |
| 2021-03-22 | 44.40 |
| 2021-03-19 | 39.38 |
| 2021-03-18 | 46.33 |
| 2021-03-17 | 49.03 |
| 2021-03-16 | 55.98 |
| 2021-03-15 | 60.62 |
| 2021-03-12 | 54.83 |
| 2021-03-11 | 62.93 |
| 2021-03-10 | 44.40 |
| 2021-03-09 | 40.54 |
| 2021-03-08 | 36.29 |
| 2021-03-05 | 38.22 |
| 2021-03-04 | 51.74 |
| 2021-03-03 | 58.69 |
| 2021-03-02 | 40.15 |
| 2021-03-01 | 47.10 |
| 2021-02-26 | 51.35 |
| 2021-02-25 | 59.85 |
| 2021-02-24 | 36.68 |
| 2021-02-23 | 49.42 |
| 2021-02-22 | 49.81 |
| 2021-02-19 | 30.12 |
| 2021-02-18 | 27.80 |
| 2021-02-17 | 25.48 |
| 2021-02-16 | 18.92 |
| 2021-02-11 | 5.79 |
| 2021-02-10 | 6.56 |
| 2021-02-09 | 7.34 |
| 2021-02-08 | 4.25 |
| 2021-02-05 | -3.09 |
| 2021-02-04 | -3.47 |
| 2021-02-03 | -1.16 |
| 2021-02-02 | -0.77 |
| 2021-02-01 | -6.18 |
| 2021-01-29 | -8.88 |
| 2021-01-28 | -6.95 |
| 2021-01-27 | -5.02 |
| 2021-01-26 | -2.32 |
| 2021-01-25 | 0.77 |
| 2021-01-22 | 0.39 |
| 2021-01-21 | 8.11 |
| 2021-01-20 | 2.32 |
| 2021-01-19 | 0.39 |
| 2021-01-18 | 2.32 |
| 2021-01-15 | 4.25 |
| 2021-01-14 | 3.86 |
| 2021-01-13 | 6.56 |
| 2021-01-12 | 6.95 |
| 2021-01-11 | 6.95 |
| 2021-01-08 | 16.99 |
| 2021-01-07 | 18.53 |
| 2021-01-06 | 8.88 |
| 2021-01-05 | 10.81 |
| 2021-01-04 | 12.74 |
| 2020-12-31 | 5.79 |
| 2020-12-30 | 4.25 |
| 2020-12-29 | 4.25 |
| 2020-12-28 | 7.34 |
| 2020-12-24 | 4.63 |
| 2020-12-23 | 1.54 |
| 2020-12-22 | 1.54 |
| 2020-12-21 | 8.88 |
| 2020-12-18 | 11.58 |
| 2020-12-17 | 11.97 |
| 2020-12-16 | 3.09 |
| 2020-12-15 | 4.25 |
| 2020-12-14 | 5.79 |
| 2020-12-11 | 7.34 |
| 2020-12-10 | 7.34 |
| 2020-12-09 | 6.95 |
| 2020-12-08 | 8.49 |
| 2020-12-07 | 10.42 |
| 2020-12-04 | 9.65 |
| 2020-12-03 | 7.72 |
| 2020-12-02 | 15.44 |
| 2020-12-01 | 15.83 |
| 2020-11-30 | 18.15 |
| 2020-11-27 | 9.65 |
| 2020-11-26 | 9.65 |
| 2020-11-25 | 6.18 |
| 2020-11-24 | 8.49 |
| 2020-11-23 | -0.77 |
| 2020-11-20 | -12.36 |
| 2020-11-19 | -15.06 |
| 2020-11-18 | -13.51 |
| 2020-11-17 | -15.44 |
| 2020-11-16 | -15.06 |
| 2020-11-13 | -20.08 |
| 2020-11-12 | -18.92 |
| 2020-11-11 | -18.53 |
| 2020-11-10 | -20.46 |
| 2020-11-09 | -22.78 |
| 2020-11-06 | -29.34 |
| 2020-11-05 | -30.89 |
| 2020-11-04 | -32.43 |
| 2020-11-03 | -32.82 |
| 2020-11-02 | -34.75 |
| 2020-10-30 | -34.75 |
| 2020-10-29 | -35.91 |
| 2020-10-28 | -35.52 |
| 2020-10-27 | -33.59 |
| 2020-10-23 | -31.27 |
| 2020-10-22 | -32.43 |
| 2020-10-21 | -32.05 |
| 2020-10-20 | -33.20 |
| 2020-10-19 | -34.36 |
| 2020-10-16 | -33.98 |
| 2020-10-15 | -36.29 |
| 2020-10-14 | -35.52 |
| 2020-10-12 | -33.59 |
| 2020-10-09 | -34.75 |
| 2020-10-08 | -33.98 |
| 2020-10-07 | -35.14 |
| 2020-10-06 | -35.14 |
| 2020-10-05 | -37.84 |
| 2020-09-30 | -39.00 |
| 2020-09-29 | -38.61 |
| 2020-09-28 | -39.00 |
| 2020-09-25 | -39.38 |
| 2020-09-24 | -37.84 |
| 2020-09-23 | -35.14 |
| 2020-09-22 | -33.98 |
| 2020-09-21 | -32.05 |
| 2020-09-18 | -30.50 |
| 2020-09-17 | -30.50 |
| 2020-09-16 | -30.12 |
| 2020-09-15 | -28.96 |
| 2020-09-14 | -30.12 |
| 2020-09-11 | -30.12 |
| 2020-09-10 | -30.12 |
| 2020-09-09 | -27.80 |
| 2020-09-08 | -27.03 |
| 2020-09-07 | -27.03 |
| 2020-09-04 | -26.64 |
| 2020-09-03 | -27.03 |
| 2020-09-02 | -25.48 |
| 2020-09-01 | -24.32 |
| 2020-08-31 | -26.64 |
| 2020-08-28 | -23.94 |
| 2020-08-27 | -23.94 |
| 2020-08-26 | -25.48 |
| 2020-08-25 | -19.69 |
| 2020-08-24 | -19.31 |
| 2020-08-21 | -19.69 |
| 2020-08-20 | -20.46 |
| 2020-08-19 | -19.69 |
| 2020-08-18 | -18.53 |
| 2020-08-17 | -21.62 |
| 2020-08-14 | -22.01 |
| 2020-08-13 | -21.62 |
| 2020-08-12 | -20.46 |
| 2020-08-11 | -17.76 |
| 2020-08-10 | -18.15 |
| 2020-08-07 | -15.83 |
| 2020-08-06 | -12.36 |
| 2020-08-05 | -13.13 |
| 2020-08-04 | -16.99 |
| 2020-08-03 | -22.01 |
| 2020-07-31 | -23.17 |
| 2020-07-30 | -20.08 |
| 2020-07-29 | -20.46 |
| 2020-07-28 | -21.62 |
| 2020-07-27 | -23.17 |
| 2020-07-24 | -23.94 |
| 2020-07-23 | -20.85 |
| 2020-07-22 | -20.08 |
| 2020-07-21 | -20.85 |
| 2020-07-20 | -19.69 |
| 2020-07-17 | -26.64 |
| 2020-07-16 | -23.17 |
| 2020-07-15 | -19.31 |
| 2020-07-14 | -21.62 |
| 2020-07-13 | -19.69 |
| 2020-07-10 | -25.48 |
| 2020-07-09 | -22.78 |
| 2020-07-08 | -27.80 |
| 2020-07-07 | -32.05 |
| 2020-07-06 | -31.66 |
| 2020-07-03 | -39.38 |
| 2020-07-02 | -41.31 |
| 2020-06-30 | -44.02 |
| 2020-06-29 | -44.02 |
| 2020-06-26 | -43.24 |
| 2020-06-24 | -42.47 |
| 2020-06-23 | -42.47 |
| 2020-06-22 | -42.47 |
| 2020-06-19 | -41.31 |
| 2020-06-18 | -40.54 |
| 2020-06-17 | -41.70 |
| 2020-06-16 | -41.31 |
| 2020-06-15 | -43.24 |
| 2020-06-12 | -42.08 |
| 2020-06-11 | -40.93 |
| 2020-06-10 | -39.38 |
| 2020-06-09 | -37.84 |
| 2020-06-08 | -38.61 |
| 2020-06-05 | -39.00 |
| 2020-06-04 | -40.93 |
| 2020-06-03 | -41.31 |
| 2020-06-02 | -43.63 |
| 2020-06-01 | -43.63 |
| 2020-05-29 | -44.79 |
| 2020-05-28 | -44.40 |
| 2020-05-27 | -44.40 |
| 2020-05-26 | -44.02 |
| 2020-05-25 | -43.63 |
| 2020-05-22 | -42.86 |
| 2020-05-21 | -40.54 |
| 2020-05-20 | -39.00 |
| 2020-05-19 | -39.38 |
| 2020-05-18 | -38.61 |
| 2020-05-15 | -41.31 |
| 2020-05-14 | -41.70 |
| 2020-05-13 | -40.54 |
| 2020-05-12 | -39.38 |
| 2020-05-11 | -37.45 |
| 2020-05-08 | -37.84 |
| 2020-05-07 | -39.00 |
| 2020-05-06 | -38.22 |
| 2020-05-05 | -40.54 |
| 2020-05-04 | -40.93 |
| 2020-04-29 | -36.29 |
| 2020-04-28 | -40.54 |
| 2020-04-27 | -40.15 |
| 2020-04-24 | -41.31 |
| 2020-04-23 | -42.47 |
| 2020-04-22 | -42.47 |
| 2020-04-21 | -42.08 |
| 2020-04-20 | -39.38 |
| 2020-04-17 | -38.61 |
| 2020-04-16 | -39.77 |
| 2020-04-15 | -37.07 |
| 2020-04-14 | -33.98 |
| 2020-04-09 | -35.52 |
| 2020-04-08 | -34.75 |
| 2020-04-07 | -35.91 |
| 2020-04-06 | -40.93 |
| 2020-04-03 | -41.31 |
| 2020-04-02 | -41.31 |
| 2020-04-01 | -42.47 |
| 2020-03-31 | -40.54 |
| 2020-03-30 | -42.86 |
| 2020-03-27 | -39.77 |
| 2020-03-26 | -39.77 |
| 2020-03-25 | -38.22 |
| 2020-03-24 | -41.70 |
| 2020-03-23 | -44.40 |
| 2020-03-20 | -41.70 |
| 2020-03-19 | -40.93 |
| 2020-03-18 | -37.45 |
| 2020-03-17 | -33.59 |
| 2020-03-16 | -33.59 |
| 2020-03-13 | -31.27 |
| 2020-03-12 | -29.73 |
| 2020-03-11 | -27.41 |
| 2020-03-10 | -26.64 |
| 2020-03-09 | -25.10 |
| 2020-03-06 | -20.85 |
| 2020-03-05 | -18.15 |
| 2020-03-04 | -19.31 |
| 2020-03-03 | -19.69 |
| 2020-03-02 | -17.37 |
| 2020-02-28 | -20.08 |
| 2020-02-27 | -18.15 |
| 2020-02-26 | -17.76 |
| 2020-02-25 | -16.60 |
| 2020-02-24 | -15.06 |
| 2020-02-21 | -11.20 |
| 2020-02-20 | -11.58 |
| 2020-02-19 | -12.36 |
| 2020-02-18 | -12.36 |
| 2020-02-17 | -11.58 |
| 2020-02-14 | -13.13 |
| 2020-02-13 | -12.74 |
| 2020-02-12 | -12.36 |
| 2020-02-11 | -13.13 |
| 2020-02-10 | -13.13 |
| 2020-02-07 | -12.74 |
| 2020-02-06 | -11.97 |
| 2020-02-05 | -13.90 |
| 2020-02-04 | -13.90 |
| 2020-02-03 | -13.13 |
| 2020-01-31 | -11.20 |
| 2020-01-30 | -11.20 |
| 2020-01-29 | -10.04 |
| 2020-01-24 | -7.34 |
| 2020-01-23 | -6.56 |
| 2020-01-22 | -4.63 |
| 2020-01-21 | -4.25 |
| 2020-01-20 | 0.39 |
| 2020-01-17 | 1.93 |
| 2020-01-16 | 1.16 |
| 2020-01-15 | 3.47 |
| 2020-01-14 | 3.09 |
| 2020-01-13 | 0.39 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 1.16 |
| 2020-01-08 | 0.77 |
| 2020-01-07 | 3.09 |
| 2020-01-06 | 4.63 |
| 2020-01-03 | 7.34 |
| 2020-01-02 | 6.95 |
| 2019-12-31 | 3.09 |
| 2019-12-30 | 3.86 |
| 2019-12-27 | 0.39 |
| 2019-12-24 | -1.16 |
| 2019-12-23 | -1.16 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | -0.77 |
| 2019-12-18 | -0.39 |
| 2019-12-17 | 0.77 |
| 2019-12-16 | -1.93 |
| 2019-12-13 | -0.77 |
| 2019-12-12 | -2.32 |
| 2019-12-11 | -3.47 |
| 2019-12-10 | -2.70 |
| 2019-12-09 | -5.02 |
| 2019-12-06 | -6.18 |
| 2019-12-05 | -8.11 |
| 2019-12-04 | -8.11 |
| 2019-12-03 | -7.34 |
| 2019-12-02 | -8.49 |
| 2019-11-29 | -7.34 |
| 2019-11-28 | -5.79 |
| 2019-11-27 | -5.02 |
| 2019-11-26 | -5.02 |
| 2019-11-25 | -5.79 |
| 2019-11-22 | -8.49 |
| 2019-11-21 | -8.49 |
| 2019-11-20 | -8.49 |
| 2019-11-19 | -9.65 |
| 2019-11-18 | -8.49 |
| 2019-11-15 | -8.49 |
| 2019-11-14 | -7.34 |
| 2019-11-13 | -5.79 |
| 2019-11-12 | -3.86 |
| 2019-11-11 | -2.70 |
| 2019-11-08 | -1.16 |
| 2019-11-07 | -1.54 |
| 2019-11-06 | -1.16 |
| 2019-11-05 | -1.16 |
| 2019-11-04 | -2.70 |
| 2019-11-01 | -9.27 |
| 2019-10-31 | -10.04 |
| 2019-10-30 | -8.88 |
| 2019-10-29 | -5.41 |
| 2019-10-28 | -5.79 |
| 2019-10-25 | -3.86 |
| 2019-10-24 | -3.47 |
| 2019-10-23 | -5.41 |
| 2019-10-22 | -4.25 |
| 2019-10-21 | -3.47 |
| 2019-10-18 | -4.63 |
| 2019-10-17 | -3.09 |
| 2019-10-16 | -3.86 |
| 2019-10-15 | -2.70 |
| 2019-10-14 | -2.32 |
| 2019-10-11 | -1.93 |
| 2019-10-10 | -4.25 |
| 2019-10-09 | -5.79 |
| 2019-10-08 | -5.02 |
| 2019-10-04 | -6.18 |
| 2019-10-03 | -5.79 |
| 2019-10-02 | -5.41 |
| 2019-09-30 | -4.63 |
| 2019-09-27 | -4.63 |
| 2019-09-26 | -3.86 |
| 2019-09-25 | -3.47 |
| 2019-09-24 | -2.32 |
| 2019-09-23 | -3.47 |
| 2019-09-20 | 1.93 |
| 2019-09-19 | 0.77 |
| 2019-09-18 | 3.47 |
| 2019-09-17 | 3.47 |
| 2019-09-16 | 6.56 |
| 2019-09-13 | 8.11 |
| 2019-09-12 | 6.18 |
| 2019-09-11 | 5.02 |
| 2019-09-10 | -2.32 |
| 2019-09-09 | -3.86 |
| 2019-09-06 | -4.63 |
| 2019-09-05 | -8.49 |
| 2019-09-04 | -10.04 |
| 2019-09-03 | -11.20 |
| 2019-09-02 | -10.81 |
| 2019-08-30 | -11.20 |
| 2019-08-29 | -13.90 |
| 2019-08-28 | -11.97 |
| 2019-08-27 | -12.74 |
| 2019-08-26 | -13.13 |
| 2019-08-23 | -9.27 |
| 2019-08-22 | -10.04 |
| 2019-08-21 | -9.65 |
| 2019-08-20 | -10.04 |
| 2019-08-19 | -11.97 |
| 2019-08-16 | -14.29 |
| 2019-08-15 | -13.90 |
| 2019-08-14 | -13.51 |
| 2019-08-13 | -13.51 |
| 2019-08-12 | -11.20 |
| 2019-08-09 | -11.58 |
| 2019-08-08 | -10.42 |
| 2019-08-07 | -11.58 |
| 2019-08-06 | -11.58 |
| 2019-08-05 | -9.27 |
| 2019-08-02 | -5.41 |
| 2019-08-01 | -0.77 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 0.77 |
| 2019-07-29 | 0.77 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 1.54 |
| 2019-07-24 | 0.77 |
| 2019-07-23 | 1.54 |
| 2019-07-22 | 1.93 |
| 2019-07-19 | 1.93 |
| 2019-07-18 | 1.16 |
| 2019-07-17 | 0.39 |
| 2019-07-16 | 0.39 |
| 2019-07-15 | 0.39 |
| 2019-07-12 | 0.39 |
| 2019-07-11 | 0.77 |
| 2019-07-10 | -0.39 |
| 2019-07-09 | -0.77 |
| 2019-07-08 | 0.39 |
| 2019-07-05 | 1.93 |
| 2019-07-04 | 3.86 |
| 2019-07-03 | 5.02 |
| 2019-07-02 | 6.56 |
| 2019-06-28 | 6.95 |
| 2019-06-27 | 7.34 |
| 2019-06-26 | 6.56 |
| 2019-06-25 | 5.79 |
| 2019-06-24 | 8.88 |
| 2019-06-21 | 9.65 |
| 2019-06-20 | 9.27 |
| 2019-06-19 | 8.88 |
| 2019-06-18 | 5.79 |
| 2019-06-17 | 5.41 |
| 2019-06-14 | 7.34 |
| 2019-06-13 | 8.88 |
| 2019-06-12 | 9.27 |
| 2019-06-11 | 8.88 |
| 2019-06-10 | 7.72 |
| 2019-06-06 | 6.95 |
| 2019-06-05 | 7.72 |
| 2019-06-04 | 6.95 |
| 2019-06-03 | 9.27 |
| 2019-05-31 | 8.88 |
| 2019-05-30 | 8.88 |
| 2019-05-29 | 8.11 |
| 2019-05-28 | 8.49 |
| 2019-05-27 | 5.41 |
| 2019-05-24 | 4.63 |
| 2019-05-23 | 3.86 |
| 2019-05-22 | 7.34 |
| 2019-05-21 | 8.49 |
| 2019-05-20 | 6.95 |
| 2019-05-17 | 9.65 |
| 2019-05-16 | 10.04 |
| 2019-05-15 | 8.11 |
| 2019-05-14 | 7.34 |
| 2019-05-10 | 5.41 |
| 2019-05-09 | 3.86 |
| 2019-05-08 | 9.65 |
| 2019-05-07 | 11.58 |
| 2019-05-06 | 12.36 |
| 2019-05-03 | 18.92 |
| 2019-05-02 | 19.31 |
| 2019-04-30 | 18.53 |
| 2019-04-29 | 18.15 |
| 2019-04-26 | 20.08 |
| 2019-04-25 | 21.62 |
| 2019-04-24 | 24.71 |
| 2019-04-23 | 25.10 |
| 2019-04-18 | 29.34 |
| 2019-04-17 | 30.12 |
| 2019-04-16 | 28.57 |
| 2019-04-15 | 29.34 |
| 2019-04-12 | 28.19 |
| 2019-04-11 | 30.12 |
| 2019-04-10 | 31.27 |
| 2019-04-09 | 30.50 |
| 2019-04-08 | 29.73 |
| 2019-04-04 | 31.66 |
| 2019-04-03 | 31.27 |
| 2019-04-02 | 23.17 |
| 2019-04-01 | 20.85 |
| 2019-03-29 | 11.58 |
| 2019-03-28 | 14.29 |
| 2019-03-27 | 14.29 |
| 2019-03-26 | 14.29 |
| 2019-03-25 | 15.06 |
| 2019-03-22 | 20.46 |
| 2019-03-21 | 20.08 |
| 2019-03-20 | 18.53 |
| 2019-03-19 | 19.31 |
| 2019-03-18 | 20.46 |
| 2019-03-15 | 16.60 |
| 2019-03-14 | 19.31 |
| 2019-03-13 | 18.53 |
| 2019-03-12 | 19.31 |
| 2019-03-11 | 18.15 |
| 2019-03-08 | 18.53 |
| 2019-03-07 | 31.66 |
| 2019-03-06 | 31.27 |
| 2019-03-05 | 27.03 |
| 2019-03-04 | 30.12 |
| 2019-03-01 | 27.03 |
| 2019-02-28 | 24.32 |
| 2019-02-27 | 27.41 |
| 2019-02-26 | 24.71 |
| 2019-02-25 | 21.62 |
| 2019-02-22 | 18.15 |
| 2019-02-21 | 17.37 |
| 2019-02-20 | 15.83 |
| 2019-02-19 | 13.13 |
| 2019-02-18 | 12.74 |
| 2019-02-15 | 10.42 |
| 2019-02-14 | 14.29 |
| 2019-02-13 | 15.06 |
| 2019-02-12 | 11.20 |
| 2019-02-11 | 10.81 |
| 2019-02-08 | 11.58 |
| 2019-02-04 | 13.51 |
| 2019-02-01 | 13.90 |
| 2019-01-31 | 11.58 |
| 2019-01-30 | 8.11 |
| 2019-01-29 | 7.34 |
| 2019-01-28 | 10.04 |
| 2019-01-25 | 9.27 |
| 2019-01-24 | 7.72 |
| 2019-01-23 | 6.95 |
| 2019-01-22 | 6.18 |
| 2019-01-21 | 8.11 |
| 2019-01-18 | 9.65 |
| 2019-01-17 | 3.09 |
| 2019-01-16 | 3.86 |
| 2019-01-15 | 3.47 |
| 2019-01-14 | -0.39 |
| 2019-01-11 | -0.39 |
| 2019-01-10 | -1.16 |
| 2019-01-09 | -1.16 |
| 2019-01-08 | -1.54 |
| 2019-01-07 | -2.70 |
| 2019-01-04 | -6.56 |
| 2019-01-03 | -6.95 |
| 2019-01-02 | -5.41 |
| 2018-12-31 | -2.70 |
| 2018-12-28 | -3.86 |
| 2018-12-27 | -4.63 |
| 2018-12-24 | -6.95 |
| 2018-12-21 | -3.86 |
| 2018-12-20 | -0.39 |
| 2018-12-19 | 2.70 |
| 2018-12-18 | 1.54 |
| 2018-12-17 | 3.86 |
| 2018-12-14 | 4.63 |
| 2018-12-13 | 8.11 |
| 2018-12-12 | 2.32 |
| 2018-12-11 | 1.54 |
| 2018-12-10 | 3.47 |
| 2018-12-07 | 5.79 |
| 2018-12-06 | 7.72 |
| 2018-12-05 | 11.58 |
| 2018-12-04 | 12.36 |
| 2018-12-03 | 11.20 |
| 2018-11-30 | 8.11 |
| 2018-11-29 | 6.95 |
| 2018-11-28 | 6.56 |
| 2018-11-27 | 6.95 |
| 2018-11-26 | 10.81 |
| 2018-11-23 | 10.81 |
| 2018-11-22 | 12.36 |
| 2018-11-21 | 11.97 |
| 2018-11-20 | 13.13 |
| 2018-11-19 | 15.44 |
| 2018-11-16 | 15.06 |
| 2018-11-15 | 13.90 |
| 2018-11-14 | 13.90 |
| 2018-11-13 | 12.36 |
| 2018-11-12 | 15.83 |
| 2018-11-09 | 15.44 |
| 2018-11-08 | 16.99 |
| 2018-11-07 | 16.60 |
| 2018-11-06 | 20.08 |
| 2018-11-05 | 16.60 |
| 2018-11-02 | 16.60 |
| 2018-11-01 | 13.90 |
| 2018-10-31 | 9.65 |
| 2018-10-30 | 8.11 |
| 2018-10-29 | 10.42 |
| 2018-10-26 | 10.81 |
| 2018-10-25 | 15.83 |
| 2018-10-24 | 17.37 |
| 2018-10-23 | 16.99 |
| 2018-10-22 | 19.69 |
| 2018-10-19 | 17.37 |
| 2018-10-18 | 16.60 |
| 2018-10-16 | 20.08 |
| 2018-10-15 | 20.08 |
| 2018-10-12 | 22.78 |
| 2018-10-11 | 21.24 |
| 2018-10-10 | 27.03 |
| 2018-10-09 | 28.57 |
| 2018-10-08 | 26.25 |
| 2018-10-05 | 47.88 |
| 2018-10-04 | 45.17 |
| 2018-10-03 | 43.63 |
| 2018-10-02 | 33.20 |
| 2018-09-28 | 34.36 |
| 2018-09-27 | 28.96 |
| 2018-09-26 | 29.73 |
| 2018-09-24 | 32.43 |
| 2018-09-21 | 35.14 |
| 2018-09-20 | 28.96 |
| 2018-09-19 | 29.34 |
| 2018-09-18 | 24.71 |
| 2018-09-17 | 24.71 |
| 2018-09-14 | 26.25 |
| 2018-09-13 | 24.32 |
| 2018-09-12 | 20.08 |
| 2018-09-11 | 20.46 |
| 2018-09-10 | 18.53 |
| 2018-09-07 | 22.78 |
| 2018-09-06 | 25.10 |
| 2018-09-05 | 22.78 |
| 2018-09-04 | 27.41 |
| 2018-09-03 | 24.32 |
| 2018-08-31 | 28.19 |
| 2018-08-30 | 30.89 |
| 2018-08-29 | 32.43 |
| 2018-08-28 | 31.27 |
| 2018-08-27 | 23.94 |
| 2018-08-24 | 22.01 |
| 2018-08-23 | 22.78 |
| 2018-08-22 | 22.39 |
| 2018-08-21 | 24.71 |
| 2018-08-20 | 22.39 |
| 2018-08-17 | 17.76 |
| 2018-08-16 | 17.37 |
| 2018-08-15 | 17.37 |
| 2018-08-14 | 22.01 |
| 2018-08-13 | 25.87 |
| 2018-08-10 | 32.05 |
| 2018-08-09 | 35.52 |
| 2018-08-08 | 27.03 |
| 2018-08-07 | 25.87 |
| 2018-08-06 | 23.17 |
| 2018-08-03 | 23.17 |
| 2018-08-02 | 26.25 |
| 2018-08-01 | 33.98 |
| 2018-07-31 | 37.84 |
| 2018-07-30 | 39.77 |
| 2018-07-27 | 36.68 |
| 2018-07-26 | 38.61 |
| 2018-07-25 | 36.68 |
| 2018-07-24 | 35.91 |
| 2018-07-23 | 25.10 |
| 2018-07-20 | 23.94 |
| 2018-07-19 | 23.17 |
| 2018-07-18 | 21.62 |
| 2018-07-17 | 22.39 |
| 2018-07-16 | 20.08 |
| 2018-07-13 | 22.78 |
| 2018-07-12 | 26.25 |
| 2018-07-11 | 25.48 |
| 2018-07-10 | 26.25 |
| 2018-07-09 | 27.03 |
| 2018-07-06 | 23.17 |
| 2018-07-05 | 24.32 |
| 2018-07-04 | 25.48 |
| 2018-07-03 | 29.73 |
| 2018-06-29 | 33.59 |
| 2018-06-28 | 28.57 |
| 2018-06-27 | 31.27 |
| 2018-06-26 | 35.14 |
| 2018-06-25 | 33.98 |
| 2018-06-22 | 39.00 |
| 2018-06-21 | 40.15 |
| 2018-06-20 | 40.54 |
| 2018-06-19 | 43.63 |
| 2018-06-15 | 49.81 |
| 2018-06-14 | 55.21 |
| 2018-06-13 | 57.14 |
| 2018-06-12 | 59.46 |
| 2018-06-11 | 62.55 |
| 2018-06-08 | 64.09 |
| 2018-06-07 | 63.71 |
| 2018-06-06 | 63.71 |
| 2018-06-05 | 62.16 |
| 2018-06-04 | 62.16 |
| 2018-06-01 | 59.07 |
| 2018-05-31 | 59.46 |
| 2018-05-30 | 54.05 |
| 2018-05-29 | 59.07 |
| 2018-05-28 | 60.23 |
| 2018-05-25 | 57.14 |
| 2018-05-24 | 59.46 |
| 2018-05-23 | 61.39 |
| 2018-05-21 | 66.02 |
| 2018-05-18 | 69.11 |
| 2018-05-17 | 66.41 |
| 2018-05-16 | 67.95 |
| 2018-05-15 | 67.95 |
| 2018-05-14 | 69.11 |
| 2018-05-11 | 70.66 |
| 2018-05-10 | 70.27 |
| 2018-05-09 | 69.50 |
| 2018-05-08 | 69.11 |
| 2018-05-07 | 66.80 |
| 2018-05-04 | 65.64 |
| 2018-05-03 | 66.41 |
| 2018-05-02 | 70.27 |
| 2018-04-30 | 73.36 |
| 2018-04-27 | 74.13 |
| 2018-04-26 | 65.64 |
| 2018-04-25 | 70.66 |
| 2018-04-24 | 72.59 |
| 2018-04-23 | 85.71 |
| 2018-04-20 | 93.82 |
| 2018-04-19 | 98.84 |
| 2018-04-18 | 84.56 |
| 2018-04-17 | 83.01 |
| 2018-04-16 | 88.80 |
| 2018-04-13 | 85.33 |
| 2018-04-12 | 84.94 |
| 2018-04-11 | 88.80 |
| 2018-04-10 | 86.10 |
| 2018-04-09 | 75.68 |
| 2018-04-06 | 68.34 |
| 2018-04-04 | 66.02 |
| 2018-04-03 | 66.41 |
| 2018-03-29 | 67.95 |
| 2018-03-28 | 65.64 |
| 2018-03-27 | 67.18 |
| 2018-03-26 | 64.86 |
| 2018-03-23 | 63.71 |
| 2018-03-22 | 67.95 |
| 2018-03-21 | 64.48 |
| 2018-03-20 | 67.95 |
| 2018-03-19 | 76.45 |
| 2018-03-16 | 77.61 |
| 2018-03-15 | 78.38 |
| 2018-03-14 | 78.38 |
| 2018-03-13 | 78.38 |
| 2018-03-12 | 78.38 |
| 2018-03-09 | 77.99 |
| 2018-03-08 | 77.61 |
| 2018-03-07 | 77.61 |
| 2018-03-06 | 82.24 |
| 2018-03-05 | 74.90 |
| 2018-03-02 | 77.22 |
| 2018-03-01 | 81.85 |
| 2018-02-28 | 83.40 |
| 2018-02-27 | 81.47 |
| 2018-02-26 | 85.71 |
| 2018-02-23 | 93.82 |
| 2018-02-22 | 90.73 |
| 2018-02-21 | 90.73 |
| 2018-02-20 | 91.51 |
| 2018-02-15 | 90.73 |
| 2018-02-14 | 83.78 |
| 2018-02-13 | 78.38 |
| 2018-02-12 | 76.83 |
| 2018-02-09 | 75.68 |
| 2018-02-08 | 87.26 |
| 2018-02-07 | 88.03 |
| 2018-02-06 | 87.64 |
| 2018-02-05 | 103.86 |
| 2018-02-02 | 106.56 |
| 2018-02-01 | 99.61 |
| 2018-01-31 | 104.63 |
| 2018-01-30 | 113.90 |
| 2018-01-29 | 127.03 |
| 2018-01-26 | 122.01 |
| 2018-01-25 | 123.17 |
| 2018-01-24 | 122.39 |
| 2018-01-23 | 125.87 |
| 2018-01-22 | 127.03 |
| 2018-01-19 | 127.80 |
| 2018-01-18 | 106.95 |
| 2018-01-17 | 109.27 |
| 2018-01-16 | 115.06 |
| 2018-01-15 | 114.67 |
| 2018-01-12 | 122.78 |
| 2018-01-11 | 118.15 |
| 2018-01-10 | 113.13 |
| 2018-01-09 | 112.36 |
| 2018-01-08 | 123.55 |
| 2018-01-05 | 134.36 |
| 2018-01-04 | 132.05 |
| 2018-01-03 | 132.05 |
| 2018-01-02 | 125.48 |
| 2017-12-29 | 115.83 |
| 2017-12-28 | 119.69 |
| 2017-12-27 | 116.22 |
| 2017-12-22 | 111.97 |
| 2017-12-21 | 114.29 |
| 2017-12-20 | 110.42 |
| 2017-12-19 | 108.11 |
| 2017-12-18 | 105.41 |
| 2017-12-15 | 94.59 |
| 2017-12-14 | 95.75 |
| 2017-12-13 | 90.73 |
| 2017-12-12 | 88.03 |
| 2017-12-11 | 92.66 |
| 2017-12-08 | 89.19 |
| 2017-12-07 | 83.78 |
| 2017-12-06 | 87.26 |
| 2017-12-05 | 100.39 |
| 2017-12-04 | 102.32 |
| 2017-12-01 | 98.07 |
| 2017-11-30 | 100.00 |
| 2017-11-29 | 103.09 |
| 2017-11-28 | 106.56 |
| 2017-11-27 | 103.86 |
| 2017-11-24 | 105.41 |
| 2017-11-23 | 111.58 |
| 2017-11-22 | 99.61 |
| 2017-11-21 | 102.70 |
| 2017-11-20 | 95.75 |
| 2017-11-17 | 106.56 |
| 2017-11-16 | 109.27 |
| 2017-11-15 | 120.08 |
| 2017-11-14 | 122.01 |
| 2017-11-13 | 116.22 |
| 2017-11-10 | 124.32 |
| 2017-11-09 | 123.17 |
| 2017-11-08 | 130.89 |
| 2017-11-07 | 136.29 |
| 2017-11-06 | 131.66 |
| 2017-11-03 | 132.43 |
| 2017-11-02 | 137.84 |
| 2017-11-01 | 134.75 |
| 2017-10-31 | 142.47 |
| 2017-10-30 | 132.82 |
| 2017-10-27 | 145.17 |
| 2017-10-26 | 159.46 |
| 2017-10-25 | 161.00 |
| 2017-10-24 | 153.67 |
| 2017-10-23 | 159.85 |
| 2017-10-20 | 165.25 |
| 2017-10-19 | 157.53 |
| 2017-10-18 | 164.48 |
| 2017-10-17 | 170.66 |
| 2017-10-16 | 178.76 |
| 2017-10-13 | 171.81 |
| 2017-10-12 | 169.88 |
| 2017-10-11 | 161.00 |
| 2017-10-10 | 171.04 |
| 2017-10-09 | 168.73 |
| 2017-10-06 | 173.75 |
| 2017-10-04 | 181.85 |
| 2017-10-03 | 179.15 |
| 2017-09-29 | 170.66 |
| 2017-09-28 | 156.37 |
| 2017-09-27 | 160.62 |
| 2017-09-26 | 147.49 |
| 2017-09-25 | 158.69 |
| 2017-09-22 | 170.27 |
| 2017-09-21 | 179.92 |
| 2017-09-20 | 179.54 |
| 2017-09-19 | 156.37 |
| 2017-09-18 | 155.98 |
| 2017-09-15 | 157.14 |
| 2017-09-14 | 168.34 |
| 2017-09-13 | 162.55 |
| 2017-09-12 | 152.12 |
| 2017-09-11 | 136.29 |
| 2017-09-08 | 128.19 |
| 2017-09-07 | 122.01 |
| 2017-09-06 | 124.32 |
| 2017-09-05 | 125.48 |
| 2017-09-04 | 125.48 |
| 2017-09-01 | 130.12 |
| 2017-08-31 | 123.55 |
| 2017-08-30 | 126.25 |
| 2017-08-29 | 108.49 |
| 2017-08-28 | 106.56 |
| 2017-08-25 | 106.95 |
| 2017-08-24 | 101.16 |
| 2017-08-22 | 109.27 |
| 2017-08-21 | 107.34 |
| 2017-08-18 | 106.95 |
| 2017-08-17 | 112.36 |
| 2017-08-16 | 108.11 |
| 2017-08-15 | 99.23 |
| 2017-08-14 | 107.34 |
| 2017-08-11 | 100.39 |
| 2017-08-10 | 120.08 |
| 2017-08-09 | 132.05 |
| 2017-08-08 | 123.94 |
| 2017-08-07 | 107.34 |
| 2017-08-04 | 94.98 |
| 2017-08-03 | 104.25 |
| 2017-08-02 | 98.46 |
| 2017-08-01 | 89.19 |
| 2017-07-31 | 89.19 |
| 2017-07-28 | 83.40 |
| 2017-07-27 | 86.49 |
| 2017-07-26 | 89.19 |
| 2017-07-25 | 83.78 |
| 2017-07-24 | 80.69 |
| 2017-07-21 | 79.92 |
| 2017-07-20 | 81.08 |
| 2017-07-19 | 86.10 |
| 2017-07-18 | 81.47 |
| 2017-07-17 | 75.68 |
| 2017-07-14 | 69.11 |
| 2017-07-13 | 63.71 |
| 2017-07-12 | 59.85 |
| 2017-07-11 | 57.14 |
| 2017-07-10 | 61.00 |
| 2017-07-07 | 65.64 |
| 2017-07-06 | 62.16 |
| 2017-07-05 | 61.00 |
| 2017-07-04 | 59.85 |
| 2017-07-03 | 60.62 |
| 2017-06-30 | 54.44 |
| 2017-06-29 | 55.98 |
| 2017-06-28 | 53.28 |
| 2017-06-27 | 49.81 |
| 2017-06-26 | 49.42 |
| 2017-06-23 | 47.88 |
| 2017-06-22 | 51.35 |
| 2017-06-21 | 55.60 |
| 2017-06-20 | 56.37 |
| 2017-06-19 | 51.35 |
| 2017-06-16 | 45.95 |
| 2017-06-15 | 45.17 |
| 2017-06-14 | 52.51 |
| 2017-06-13 | 47.49 |
| 2017-06-12 | 40.54 |
| 2017-06-09 | 42.08 |
| 2017-06-08 | 42.08 |
| 2017-06-07 | 44.02 |
| 2017-06-06 | 36.29 |
| 2017-06-05 | 37.07 |
| 2017-06-02 | 37.45 |
| 2017-06-01 | 40.15 |
| 2017-05-31 | 40.15 |
| 2017-05-29 | 42.08 |
| 2017-05-26 | 42.08 |
| 2017-05-25 | 39.38 |
| 2017-05-24 | 37.45 |
| 2017-05-23 | 37.84 |
| 2017-05-22 | 39.77 |
| 2017-05-19 | 37.45 |
| 2017-05-18 | 34.75 |
| 2017-05-17 | 37.07 |
| 2017-05-16 | 36.68 |
| 2017-05-15 | 38.22 |
| 2017-05-12 | 37.84 |
| 2017-05-11 | 37.45 |
| 2017-05-10 | 33.98 |
| 2017-05-09 | 40.15 |
| 2017-05-08 | 36.68 |
| 2017-05-05 | 36.68 |
| 2017-05-04 | 41.31 |
| 2017-05-02 | 47.10 |
| 2017-04-28 | 47.88 |
| 2017-04-27 | 50.19 |
| 2017-04-26 | 52.90 |
| 2017-04-25 | 53.28 |
| 2017-04-24 | 52.90 |
| 2017-04-21 | 56.37 |
| 2017-04-20 | 60.23 |
| 2017-04-19 | 60.23 |
| 2017-04-18 | 55.98 |
| 2017-04-13 | 50.19 |
| 2017-04-12 | 52.12 |
| 2017-04-11 | 53.28 |
| 2017-04-10 | 56.37 |
| 2017-04-07 | 57.14 |
| 2017-04-06 | 55.21 |
| 2017-04-05 | 55.98 |
| 2017-04-03 | 51.35 |
| 2017-03-31 | 46.72 |
| 2017-03-30 | 46.72 |
| 2017-03-29 | 45.56 |
| 2017-03-28 | 45.95 |
| 2017-03-27 | 39.00 |
| 2017-03-24 | 48.26 |
| 2017-03-23 | 50.58 |
| 2017-03-22 | 48.65 |
| 2017-03-21 | 51.35 |
| 2017-03-20 | 52.12 |
| 2017-03-17 | 55.21 |
| 2017-03-16 | 59.85 |
| 2017-03-15 | 52.12 |
| 2017-03-14 | 52.51 |
| 2017-03-13 | 53.67 |
| 2017-03-10 | 52.51 |
| 2017-03-09 | 52.51 |
| 2017-03-08 | 57.14 |
| 2017-03-07 | 59.85 |
| 2017-03-06 | 62.16 |
| 2017-03-03 | 59.46 |
| 2017-03-02 | 62.16 |
| 2017-03-01 | 60.62 |
| 2017-02-28 | 49.42 |
| 2017-02-27 | 52.90 |
| 2017-02-24 | 51.35 |
| 2017-02-23 | 62.16 |
| 2017-02-22 | 64.09 |
| 2017-02-21 | 59.85 |
| 2017-02-20 | 59.85 |
| 2017-02-17 | 59.07 |
| 2017-02-16 | 64.09 |
| 2017-02-15 | 66.02 |
| 2017-02-14 | 65.64 |
| 2017-02-13 | 62.55 |
| 2017-02-10 | 58.30 |
| 2017-02-09 | 56.37 |
| 2017-02-08 | 59.07 |
| 2017-02-07 | 55.98 |
| 2017-02-06 | 57.14 |
| 2017-02-03 | 54.83 |
| 2017-02-02 | 61.00 |
| 2017-02-01 | 61.00 |
| 2017-01-27 | 55.21 |
| 2017-01-26 | 57.92 |
| 2017-01-25 | 57.53 |
| 2017-01-24 | 50.97 |
| 2017-01-23 | 38.61 |
| 2017-01-20 | 33.20 |
| 2017-01-19 | 37.84 |
| 2017-01-18 | 35.14 |
| 2017-01-17 | 31.27 |
| 2017-01-16 | 30.50 |
| 2017-01-13 | 31.66 |
| 2017-01-12 | 31.27 |
| 2017-01-11 | 35.14 |
| 2017-01-10 | 26.64 |
| 2017-01-09 | 24.32 |
| 2017-01-06 | 27.41 |
| 2017-01-05 | 28.57 |
| 2017-01-04 | 25.87 |
| 2017-01-03 | 23.55 |
| 2016-12-30 | 23.55 |
| 2016-12-29 | 18.92 |
| 2016-12-28 | 20.08 |
| 2016-12-23 | 20.08 |
| 2016-12-22 | 19.69 |
| 2016-12-21 | 21.62 |
| 2016-12-20 | 22.78 |
| 2016-12-19 | 22.39 |
| 2016-12-16 | 23.94 |
| 2016-12-15 | 25.87 |
| 2016-12-14 | 32.05 |
| 2016-12-13 | 33.98 |
| 2016-12-12 | 33.20 |
| 2016-12-09 | 35.52 |
| 2016-12-08 | 37.84 |
| 2016-12-07 | 37.07 |
| 2016-12-06 | 39.77 |
| 2016-12-05 | 36.68 |
| 2016-12-02 | 36.68 |
| 2016-12-01 | 37.84 |
| 2016-11-30 | 33.59 |
| 2016-11-29 | 39.38 |
| 2016-11-28 | 40.54 |
| 2016-11-25 | 38.22 |
| 2016-11-24 | 38.22 |
| 2016-11-23 | 30.50 |
| 2016-11-22 | 31.27 |
| 2016-11-21 | 28.96 |
| 2016-11-18 | 27.03 |
| 2016-11-17 | 31.66 |
| 2016-11-16 | 25.48 |
| 2016-11-15 | 25.48 |
| 2016-11-14 | 28.57 |
| 2016-11-11 | 29.73 |
| 2016-11-10 | 29.73 |
| 2016-11-09 | 18.53 |
| 2016-11-08 | 18.53 |
| 2016-11-07 | 15.44 |
| 2016-11-04 | 12.36 |
| 2016-11-03 | 11.97 |
| 2016-11-02 | 11.97 |
| 2016-11-01 | 11.58 |
| 2016-10-31 | 11.20 |
| 2016-10-28 | 12.36 |
| 2016-10-27 | 15.83 |
| 2016-10-26 | 13.90 |
| 2016-10-25 | 11.20 |
| 2016-10-24 | 11.58 |
| 2016-10-20 | 11.58 |
| 2016-10-19 | 12.74 |
| 2016-10-18 | 13.13 |
| 2016-10-17 | 11.97 |
| 2016-10-14 | 11.97 |
| 2016-10-13 | 11.97 |
| 2016-10-12 | 11.97 |
| 2016-10-11 | 11.97 |
| 2016-10-07 | 15.06 |
| 2016-10-06 | 13.90 |
| 2016-10-05 | 13.51 |
| 2016-10-04 | 11.58 |
| 2016-10-03 | 10.42 |
| 2016-09-30 | 8.49 |
| 2016-09-29 | 10.04 |
| 2016-09-28 | 8.11 |
| 2016-09-27 | 8.49 |
| 2016-09-26 | 8.88 |
| 2016-09-23 | 10.42 |
| 2016-09-22 | 10.81 |
| 2016-09-21 | 9.27 |
| 2016-09-20 | 9.65 |
| 2016-09-19 | 8.49 |
| 2016-09-15 | 6.95 |
| 2016-09-14 | 8.11 |
| 2016-09-13 | 7.34 |
| 2016-09-12 | 7.72 |
| 2016-09-09 | 14.29 |
| 2016-09-08 | 13.90 |
| 2016-09-07 | 12.36 |
| 2016-09-06 | 13.51 |
| 2016-09-05 | 11.20 |
| 2016-09-02 | 11.20 |
| 2016-09-01 | 11.58 |
| 2016-08-31 | 12.36 |
| 2016-08-30 | 10.81 |
| 2016-08-29 | 9.65 |
| 2016-08-26 | 10.42 |
| 2016-08-25 | 10.42 |
| 2016-08-24 | 10.04 |
| 2016-08-23 | 9.27 |
| 2016-08-22 | 10.04 |
| 2016-08-19 | 9.65 |
| 2016-08-18 | 10.04 |
| 2016-08-17 | 10.81 |
| 2016-08-16 | 10.04 |
| 2016-08-15 | 8.49 |
| 2016-08-12 | 8.49 |
| 2016-08-11 | 8.49 |
| 2016-08-10 | 7.72 |
| 2016-08-09 | 8.11 |
| 2016-08-08 | 8.88 |
| 2016-08-05 | 7.34 |
| 2016-08-04 | 6.56 |
| 2016-08-03 | 6.18 |
| 2016-08-01 | 0.77 |
| 2016-07-29 | -3.47 |
| 2016-07-28 | -1.93 |
| 2016-07-27 | -0.39 |
| 2016-07-26 | 0.39 |
| 2016-07-25 | 0.39 |
| 2016-07-22 | -1.54 |
| 2016-07-21 | 0.77 |
| 2016-07-20 | -0.39 |
| 2016-07-19 | 0.39 |
| 2016-07-18 | 1.54 |
| 2016-07-15 | 3.09 |
| 2016-07-14 | 5.79 |
| 2016-07-13 | 6.56 |
| 2016-07-12 | 6.18 |
| 2016-07-11 | 3.86 |
| 2016-07-08 | 1.93 |
| 2016-07-07 | 1.93 |
| 2016-07-06 | 0.39 |
| 2016-07-05 | -0.77 |
| 2016-07-04 | 0.39 |
| 2016-06-30 | -6.18 |
| 2016-06-29 | -6.18 |
| 2016-06-28 | -6.56 |
| 2016-06-27 | -6.18 |
| 2016-06-24 | -8.49 |
| 2016-06-23 | -6.18 |
| 2016-06-22 | -5.79 |
| 2016-06-21 | -6.56 |
| 2016-06-20 | -7.34 |
| 2016-06-17 | -8.49 |
| 2016-06-16 | -9.27 |
| 2016-06-15 | -8.88 |
| 2016-06-14 | -8.88 |
| 2016-06-13 | -9.27 |
| 2016-06-10 | -6.95 |
| 2016-06-08 | -5.79 |
| 2016-06-07 | -5.02 |
| 2016-06-06 | -8.11 |
| 2016-06-03 | -8.11 |
| 2016-06-02 | -8.11 |
| 2016-06-01 | -8.88 |
| 2016-05-31 | -9.27 |
| 2016-05-30 | -8.88 |
| 2016-05-27 | -10.04 |
| 2016-05-26 | -10.42 |
| 2016-05-25 | -11.20 |
| 2016-05-24 | -12.36 |
| 2016-05-23 | -11.97 |
| 2016-05-20 | -10.42 |
| 2016-05-19 | -10.04 |
| 2016-05-18 | -8.88 |
| 2016-05-17 | -6.18 |
| 2016-05-16 | -5.41 |
| 2016-05-13 | -8.88 |
| 2016-05-12 | -6.95 |
| 2016-05-11 | -6.18 |
| 2016-05-10 | -6.56 |
| 2016-05-09 | -6.18 |
| 2016-05-06 | -4.25 |
| 2016-05-05 | -3.47 |
| 2016-05-04 | -2.32 |
| 2016-05-03 | -0.77 |
| 2016-04-29 | 0.39 |
| 2016-04-28 | 3.09 |
| 2016-04-27 | 3.86 |
| 2016-04-26 | 0.77 |
| 2016-04-25 | 0.77 |
| 2016-04-22 | 1.93 |
| 2016-04-21 | 6.18 |
| 2016-04-20 | 3.86 |
| 2016-04-19 | 3.86 |
| 2016-04-18 | 1.16 |
| 2016-04-15 | 4.63 |
| 2016-04-14 | 5.02 |
| 2016-04-13 | 5.41 |
| 2016-04-12 | 3.09 |
| 2016-04-11 | 3.47 |
| 2016-04-08 | -0.77 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | -0.39 |
| 2016-04-05 | -0.77 |
| 2016-04-01 | -1.16 |
| 2016-03-31 | -4.63 |
| 2016-03-30 | -3.09 |
| 2016-03-29 | -4.25 |
| 2016-03-24 | -2.70 |
| 2016-03-23 | -0.77 |
| 2016-03-22 | 0.77 |
| 2016-03-21 | 3.47 |
| 2016-03-18 | 4.25 |
| 2016-03-17 | 4.25 |
| 2016-03-16 | 2.32 |
| 2016-03-15 | 2.32 |
| 2016-03-14 | 4.25 |
| 2016-03-11 | 4.25 |
| 2016-03-10 | 1.93 |
| 2016-03-09 | 3.86 |
| 2016-03-08 | 10.42 |
| 2016-03-07 | 9.27 |
| 2016-03-04 | 11.20 |
| 2016-03-03 | 10.04 |
| 2016-03-02 | 7.72 |
| 2016-03-01 | 4.25 |
| 2016-02-29 | 2.70 |
| 2016-02-26 | 11.97 |
| 2016-02-25 | 6.56 |
| 2016-02-24 | 10.42 |
| 2016-02-23 | 4.25 |
| 2016-02-22 | -0.77 |
| 2016-02-19 | -3.09 |
| 2016-02-18 | -2.32 |
| 2016-02-17 | -5.79 |
| 2016-02-16 | -5.02 |
| 2016-02-15 | -7.34 |
| 2016-02-12 | -10.42 |
| 2016-02-11 | -8.49 |
| 2016-02-05 | -3.09 |
| 2016-02-04 | -3.86 |
| 2016-02-03 | -3.86 |
| 2016-02-02 | -6.56 |
| 2016-02-01 | -10.04 |
| 2016-01-29 | -10.04 |
| 2016-01-28 | -13.90 |
| 2016-01-27 | -12.74 |
| 2016-01-26 | -12.74 |
| 2016-01-25 | -8.49 |
| 2016-01-22 | -10.42 |
| 2016-01-21 | -13.51 |
| 2016-01-20 | -10.81 |
| 2016-01-19 | -10.42 |
| 2016-01-18 | -15.06 |
| 2016-01-15 | -14.29 |
| 2016-01-14 | -13.13 |
| 2016-01-13 | -10.81 |
| 2016-01-12 | -11.97 |
| 2016-01-11 | -12.36 |
| 2016-01-08 | -7.72 |
| 2016-01-07 | -10.81 |
| 2016-01-06 | -5.02 |
| 2016-01-05 | -5.02 |
| 2016-01-04 | -5.02 |
| 2015-12-31 | -0.77 |
| 2015-12-30 | -0.39 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy