Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 73.44 |
| 2024-08-14 | 73.44 |
| 2024-08-13 | 73.44 |
| 2024-08-12 | 73.44 |
| 2024-08-09 | 73.44 |
| 2024-08-08 | 73.44 |
| 2024-08-07 | 73.44 |
| 2024-08-06 | 73.44 |
| 2024-08-05 | 73.44 |
| 2024-08-02 | 73.44 |
| 2024-08-01 | 73.44 |
| 2024-07-31 | 73.44 |
| 2024-07-30 | 73.44 |
| 2024-07-29 | 73.44 |
| 2024-07-26 | 73.44 |
| 2024-07-25 | 73.44 |
| 2024-07-24 | 73.44 |
| 2024-07-23 | 73.44 |
| 2024-07-22 | 73.44 |
| 2024-07-19 | 73.44 |
| 2024-07-18 | 73.44 |
| 2024-07-17 | 73.44 |
| 2024-07-16 | 73.44 |
| 2024-07-15 | 73.44 |
| 2024-07-12 | 73.44 |
| 2024-07-11 | 73.44 |
| 2024-07-10 | 73.44 |
| 2024-07-09 | 73.44 |
| 2024-07-08 | 73.44 |
| 2024-07-05 | 73.44 |
| 2024-07-04 | 73.44 |
| 2024-07-03 | 73.44 |
| 2024-07-02 | 73.44 |
| 2024-06-28 | 73.44 |
| 2024-06-27 | 73.44 |
| 2024-06-26 | 73.44 |
| 2024-06-25 | 73.44 |
| 2024-06-24 | 73.44 |
| 2024-06-21 | 73.44 |
| 2024-06-20 | 73.44 |
| 2024-06-19 | 73.44 |
| 2024-06-18 | 73.44 |
| 2024-06-17 | 73.44 |
| 2024-06-14 | 73.44 |
| 2024-06-13 | 73.44 |
| 2024-06-12 | 73.44 |
| 2024-06-11 | 73.44 |
| 2024-06-07 | 73.44 |
| 2024-06-06 | 73.44 |
| 2024-06-05 | 73.44 |
| 2024-06-04 | 73.44 |
| 2024-06-03 | 73.44 |
| 2024-05-31 | 73.44 |
| 2024-05-30 | 73.44 |
| 2024-05-29 | 73.44 |
| 2024-05-28 | 73.44 |
| 2024-05-27 | 73.44 |
| 2024-05-24 | 73.44 |
| 2024-05-23 | 73.44 |
| 2024-05-22 | 73.44 |
| 2024-05-21 | 73.44 |
| 2024-05-20 | 73.44 |
| 2024-05-17 | 73.44 |
| 2024-05-16 | 73.44 |
| 2024-05-14 | 73.44 |
| 2024-05-13 | 73.44 |
| 2024-05-10 | 73.44 |
| 2024-05-09 | 73.44 |
| 2024-05-08 | 73.44 |
| 2024-05-07 | 73.44 |
| 2024-05-06 | 73.44 |
| 2024-05-03 | 73.44 |
| 2024-05-02 | 73.44 |
| 2024-04-30 | 73.44 |
| 2024-04-29 | 73.44 |
| 2024-04-26 | 73.44 |
| 2024-04-25 | 73.44 |
| 2024-04-24 | 73.44 |
| 2024-04-23 | 73.44 |
| 2024-04-22 | 73.44 |
| 2024-04-19 | 73.44 |
| 2024-04-18 | 73.44 |
| 2024-04-17 | 73.44 |
| 2024-04-16 | 73.44 |
| 2024-04-15 | 73.44 |
| 2024-04-12 | 73.44 |
| 2024-04-11 | 73.44 |
| 2024-04-10 | 73.44 |
| 2024-04-09 | 73.44 |
| 2024-04-08 | 73.44 |
| 2024-04-05 | 73.44 |
| 2024-04-03 | 73.44 |
| 2024-04-02 | 73.44 |
| 2024-03-28 | 73.44 |
| 2024-03-27 | 72.70 |
| 2024-03-26 | 72.70 |
| 2024-03-25 | 73.44 |
| 2024-03-22 | 73.44 |
| 2024-03-21 | 72.70 |
| 2024-03-20 | 73.81 |
| 2024-03-19 | 72.70 |
| 2024-03-18 | 73.44 |
| 2024-03-15 | 73.44 |
| 2024-03-14 | 73.81 |
| 2024-03-13 | 73.07 |
| 2024-03-12 | 73.07 |
| 2024-03-11 | 73.44 |
| 2024-03-08 | 72.70 |
| 2024-03-07 | 73.07 |
| 2024-03-06 | 73.07 |
| 2024-03-05 | 73.44 |
| 2024-03-04 | 73.07 |
| 2024-03-01 | 72.33 |
| 2024-02-29 | 71.96 |
| 2024-02-28 | 71.96 |
| 2024-02-27 | 72.33 |
| 2024-02-26 | 72.70 |
| 2024-02-23 | 71.96 |
| 2024-02-22 | 72.33 |
| 2024-02-21 | 71.96 |
| 2024-02-20 | 72.33 |
| 2024-02-19 | 71.96 |
| 2024-02-16 | 72.70 |
| 2024-02-15 | 71.59 |
| 2024-02-14 | 71.59 |
| 2024-02-09 | 70.48 |
| 2024-02-08 | 70.85 |
| 2024-02-07 | 70.48 |
| 2024-02-06 | 70.48 |
| 2024-02-05 | 70.11 |
| 2024-02-02 | 70.48 |
| 2024-02-01 | 70.85 |
| 2024-01-31 | 70.85 |
| 2024-01-30 | 70.11 |
| 2024-01-29 | 70.48 |
| 2024-01-26 | 70.85 |
| 2024-01-25 | 70.48 |
| 2024-01-24 | 71.96 |
| 2024-01-23 | 70.48 |
| 2024-01-22 | 70.11 |
| 2024-01-19 | 69.00 |
| 2024-01-18 | 68.63 |
| 2024-01-17 | 68.63 |
| 2024-01-16 | 69.00 |
| 2024-01-15 | 69.37 |
| 2024-01-12 | 70.11 |
| 2024-01-11 | 69.37 |
| 2024-01-10 | 69.00 |
| 2024-01-09 | 68.26 |
| 2024-01-08 | 69.00 |
| 2024-01-05 | 69.00 |
| 2024-01-04 | 68.26 |
| 2024-01-03 | 68.26 |
| 2024-01-02 | 68.63 |
| 2023-12-29 | 68.26 |
| 2023-12-28 | 68.26 |
| 2023-12-27 | 67.89 |
| 2023-12-22 | 68.63 |
| 2023-12-21 | 67.89 |
| 2023-12-20 | 68.26 |
| 2023-12-19 | 69.00 |
| 2023-12-18 | 67.89 |
| 2023-12-15 | 67.15 |
| 2023-12-14 | 53.10 |
| 2023-12-13 | 45.11 |
| 2023-12-12 | 53.47 |
| 2023-12-11 | 49.77 |
| 2023-12-08 | 44.52 |
| 2023-12-07 | 46.29 |
| 2023-12-06 | 47.48 |
| 2023-12-05 | 45.70 |
| 2023-12-04 | 46.15 |
| 2023-12-01 | 49.03 |
| 2023-11-30 | 47.92 |
| 2023-11-29 | 43.63 |
| 2023-11-28 | 46.44 |
| 2023-11-27 | 46.15 |
| 2023-11-24 | 47.77 |
| 2023-11-23 | 45.11 |
| 2023-11-22 | 44.37 |
| 2023-11-21 | 45.85 |
| 2023-11-20 | 44.67 |
| 2023-11-17 | 43.19 |
| 2023-11-16 | 46.44 |
| 2023-11-15 | 46.15 |
| 2023-11-14 | 46.00 |
| 2023-11-13 | 44.96 |
| 2023-11-10 | 38.90 |
| 2023-11-09 | 40.82 |
| 2023-11-08 | 39.64 |
| 2023-11-07 | 41.41 |
| 2023-11-06 | 44.22 |
| 2023-11-03 | 44.22 |
| 2023-11-02 | 43.04 |
| 2023-11-01 | 42.74 |
| 2023-10-31 | 43.04 |
| 2023-10-30 | 42.89 |
| 2023-10-27 | 46.59 |
| 2023-10-26 | 43.63 |
| 2023-10-25 | 45.55 |
| 2023-10-24 | 43.04 |
| 2023-10-20 | 43.63 |
| 2023-10-19 | 44.22 |
| 2023-10-18 | 41.86 |
| 2023-10-17 | 43.78 |
| 2023-10-16 | 42.74 |
| 2023-10-13 | 42.30 |
| 2023-10-12 | 44.07 |
| 2023-10-11 | 43.33 |
| 2023-10-10 | 41.71 |
| 2023-10-09 | 40.82 |
| 2023-10-06 | 43.04 |
| 2023-10-05 | 42.74 |
| 2023-10-04 | 40.67 |
| 2023-10-03 | 41.41 |
| 2023-09-29 | 39.19 |
| 2023-09-28 | 35.20 |
| 2023-09-27 | 32.83 |
| 2023-09-26 | 21.59 |
| 2023-09-25 | 18.34 |
| 2023-09-22 | 19.37 |
| 2023-09-21 | 24.40 |
| 2023-09-20 | 33.13 |
| 2023-09-19 | 34.31 |
| 2023-09-18 | 34.02 |
| 2023-09-15 | 34.02 |
| 2023-09-14 | 33.57 |
| 2023-09-13 | 35.94 |
| 2023-09-12 | 33.72 |
| 2023-09-11 | 33.72 |
| 2023-09-07 | 34.31 |
| 2023-09-06 | 34.31 |
| 2023-09-05 | 33.42 |
| 2023-09-04 | 36.83 |
| 2023-08-31 | 34.31 |
| 2023-08-30 | 33.87 |
| 2023-08-29 | 33.87 |
| 2023-08-28 | 32.24 |
| 2023-08-25 | 31.80 |
| 2023-08-24 | 30.47 |
| 2023-08-23 | 29.87 |
| 2023-08-22 | 29.28 |
| 2023-08-21 | 28.39 |
| 2023-08-18 | 28.99 |
| 2023-08-17 | 28.25 |
| 2023-08-16 | 25.89 |
| 2023-08-15 | 26.78 |
| 2023-08-14 | 28.83 |
| 2023-08-11 | 28.83 |
| 2023-08-10 | 30.16 |
| 2023-08-09 | 30.45 |
| 2023-08-08 | 26.48 |
| 2023-08-07 | 31.04 |
| 2023-08-04 | 16.63 |
| 2023-08-03 | 14.72 |
| 2023-08-02 | 15.60 |
| 2023-08-01 | 12.51 |
| 2023-07-31 | 15.60 |
| 2023-07-28 | 16.92 |
| 2023-07-27 | 17.66 |
| 2023-07-26 | 19.13 |
| 2023-07-25 | 20.60 |
| 2023-07-24 | 22.81 |
| 2023-07-21 | 24.28 |
| 2023-07-20 | 32.36 |
| 2023-07-19 | 34.13 |
| 2023-07-18 | 35.16 |
| 2023-07-14 | 37.07 |
| 2023-07-13 | 37.66 |
| 2023-07-12 | 37.37 |
| 2023-07-11 | 35.45 |
| 2023-07-10 | 36.34 |
| 2023-07-07 | 38.10 |
| 2023-07-06 | 37.22 |
| 2023-07-05 | 37.95 |
| 2023-07-04 | 40.31 |
| 2023-07-03 | 39.57 |
| 2023-06-30 | 43.40 |
| 2023-06-29 | 42.66 |
| 2023-06-28 | 42.81 |
| 2023-06-27 | 48.54 |
| 2023-06-26 | 46.92 |
| 2023-06-23 | 45.90 |
| 2023-06-21 | 47.81 |
| 2023-06-20 | 51.48 |
| 2023-06-19 | 51.12 |
| 2023-06-16 | 50.38 |
| 2023-06-15 | 46.78 |
| 2023-06-14 | 45.16 |
| 2023-06-13 | 43.54 |
| 2023-06-12 | 47.44 |
| 2023-06-09 | 41.48 |
| 2023-06-08 | 42.51 |
| 2023-06-07 | 42.22 |
| 2023-06-06 | 43.84 |
| 2023-06-05 | 42.37 |
| 2023-06-02 | 45.60 |
| 2023-06-01 | 37.95 |
| 2023-05-31 | 38.54 |
| 2023-05-30 | 43.84 |
| 2023-05-29 | 47.44 |
| 2023-05-25 | 47.81 |
| 2023-05-24 | 52.95 |
| 2023-05-23 | 50.75 |
| 2023-05-22 | 51.48 |
| 2023-05-19 | 52.59 |
| 2023-05-18 | 53.32 |
| 2023-05-17 | 57.31 |
| 2023-05-16 | 51.51 |
| 2023-05-15 | 47.16 |
| 2023-05-12 | 48.61 |
| 2023-05-11 | 42.96 |
| 2023-05-10 | 40.78 |
| 2023-05-09 | 45.35 |
| 2023-05-08 | 43.83 |
| 2023-05-05 | 44.99 |
| 2023-05-04 | 47.16 |
| 2023-05-03 | 46.07 |
| 2023-05-02 | 49.34 |
| 2023-04-28 | 48.61 |
| 2023-04-27 | 47.89 |
| 2023-04-26 | 58.03 |
| 2023-04-25 | 56.22 |
| 2023-04-24 | 60.93 |
| 2023-04-21 | 60.57 |
| 2023-04-20 | 60.93 |
| 2023-04-19 | 61.30 |
| 2023-04-18 | 61.30 |
| 2023-04-17 | 62.38 |
| 2023-04-14 | 62.02 |
| 2023-04-13 | 52.24 |
| 2023-04-12 | 47.89 |
| 2023-04-11 | 44.84 |
| 2023-04-06 | 42.23 |
| 2023-04-04 | 43.54 |
| 2023-04-03 | 43.25 |
| 2023-03-31 | 37.59 |
| 2023-03-30 | 44.26 |
| 2023-03-29 | 46.44 |
| 2023-03-28 | 46.80 |
| 2023-03-27 | 49.70 |
| 2023-03-24 | 47.89 |
| 2023-03-23 | 47.89 |
| 2023-03-22 | 48.97 |
| 2023-03-21 | 46.80 |
| 2023-03-20 | 44.99 |
| 2023-03-17 | 47.89 |
| 2023-03-16 | 45.71 |
| 2023-03-15 | 45.35 |
| 2023-03-14 | 44.12 |
| 2023-03-13 | 47.89 |
| 2023-03-10 | 44.41 |
| 2023-03-09 | 46.07 |
| 2023-03-08 | 51.87 |
| 2023-03-07 | 50.06 |
| 2023-03-06 | 56.22 |
| 2023-03-03 | 57.67 |
| 2023-03-02 | 63.83 |
| 2023-03-01 | 59.85 |
| 2023-02-28 | 56.58 |
| 2023-02-27 | 58.03 |
| 2023-02-24 | 60.21 |
| 2023-02-23 | 60.21 |
| 2023-02-22 | 56.95 |
| 2023-02-21 | 57.67 |
| 2023-02-20 | 58.03 |
| 2023-02-17 | 60.57 |
| 2023-02-16 | 62.38 |
| 2023-02-15 | 58.40 |
| 2023-02-14 | 58.76 |
| 2023-02-13 | 57.31 |
| 2023-02-10 | 55.13 |
| 2023-02-09 | 56.22 |
| 2023-02-08 | 52.24 |
| 2023-02-07 | 48.97 |
| 2023-02-06 | 47.16 |
| 2023-02-03 | 51.51 |
| 2023-02-02 | 58.03 |
| 2023-02-01 | 54.41 |
| 2023-01-31 | 56.95 |
| 2023-01-30 | 67.10 |
| 2023-01-27 | 63.47 |
| 2023-01-26 | 62.02 |
| 2023-01-20 | 72.17 |
| 2023-01-19 | 72.53 |
| 2023-01-18 | 72.90 |
| 2023-01-17 | 72.53 |
| 2023-01-16 | 73.26 |
| 2023-01-13 | 73.26 |
| 2023-01-12 | 73.98 |
| 2023-01-11 | 73.62 |
| 2023-01-10 | 79.06 |
| 2023-01-09 | 77.97 |
| 2023-01-06 | 83.41 |
| 2023-01-05 | 84.13 |
| 2023-01-04 | 81.23 |
| 2023-01-03 | 72.53 |
| 2022-12-30 | 66.73 |
| 2022-12-29 | 62.02 |
| 2022-12-28 | 59.48 |
| 2022-12-23 | 54.05 |
| 2022-12-22 | 64.56 |
| 2022-12-21 | 60.57 |
| 2022-12-20 | 59.48 |
| 2022-12-19 | 59.48 |
| 2022-12-16 | 64.56 |
| 2022-12-15 | 64.20 |
| 2022-12-14 | 64.20 |
| 2022-12-13 | 40.64 |
| 2022-12-12 | 34.11 |
| 2022-12-09 | 38.75 |
| 2022-12-08 | 35.85 |
| 2022-12-07 | 34.55 |
| 2022-12-06 | 37.59 |
| 2022-12-05 | 39.62 |
| 2022-12-02 | 43.97 |
| 2022-12-01 | 42.23 |
| 2022-11-30 | 47.16 |
| 2022-11-29 | 40.93 |
| 2022-11-28 | 37.30 |
| 2022-11-25 | 35.42 |
| 2022-11-24 | 38.32 |
| 2022-11-23 | 34.69 |
| 2022-11-22 | 34.40 |
| 2022-11-21 | 36.43 |
| 2022-11-18 | 37.01 |
| 2022-11-17 | 37.45 |
| 2022-11-16 | 38.90 |
| 2022-11-15 | 37.74 |
| 2022-11-14 | 34.55 |
| 2022-11-11 | 26.72 |
| 2022-11-10 | 19.90 |
| 2022-11-09 | 21.79 |
| 2022-11-08 | 22.37 |
| 2022-11-07 | 20.19 |
| 2022-11-04 | 15.70 |
| 2022-11-03 | 11.20 |
| 2022-11-02 | 15.55 |
| 2022-11-01 | 9.46 |
| 2022-10-31 | 6.71 |
| 2022-10-28 | 8.16 |
| 2022-10-27 | 11.49 |
| 2022-10-26 | 6.85 |
| 2022-10-25 | 9.32 |
| 2022-10-24 | 14.83 |
| 2022-10-21 | 16.28 |
| 2022-10-20 | 16.13 |
| 2022-10-19 | 16.13 |
| 2022-10-18 | 21.06 |
| 2022-10-17 | 25.56 |
| 2022-10-14 | 25.12 |
| 2022-10-13 | 23.82 |
| 2022-10-12 | 26.28 |
| 2022-10-11 | 24.25 |
| 2022-10-10 | 26.28 |
| 2022-10-07 | 30.05 |
| 2022-10-06 | 32.66 |
| 2022-10-05 | 36.58 |
| 2022-10-03 | 32.37 |
| 2022-09-30 | 33.97 |
| 2022-09-29 | 37.45 |
| 2022-09-28 | 37.74 |
| 2022-09-27 | 42.81 |
| 2022-09-26 | 39.04 |
| 2022-09-23 | 37.74 |
| 2022-09-22 | 42.52 |
| 2022-09-21 | 41.36 |
| 2022-09-20 | 45.35 |
| 2022-09-19 | 41.36 |
| 2022-09-16 | 36.29 |
| 2022-09-15 | 36.00 |
| 2022-09-14 | 37.88 |
| 2022-09-13 | 36.29 |
| 2022-09-09 | 41.65 |
| 2022-09-08 | 42.67 |
| 2022-09-07 | 62.38 |
| 2022-09-06 | 57.67 |
| 2022-09-05 | 55.86 |
| 2022-09-02 | 58.03 |
| 2022-09-01 | 59.12 |
| 2022-08-31 | 59.12 |
| 2022-08-30 | 59.85 |
| 2022-08-29 | 61.30 |
| 2022-08-26 | 63.83 |
| 2022-08-25 | 62.02 |
| 2022-08-24 | 61.30 |
| 2022-08-23 | 60.93 |
| 2022-08-22 | 53.68 |
| 2022-08-19 | 47.89 |
| 2022-08-18 | 44.12 |
| 2022-08-17 | 44.62 |
| 2022-08-16 | 44.98 |
| 2022-08-15 | 48.59 |
| 2022-08-12 | 47.87 |
| 2022-08-11 | 48.59 |
| 2022-08-10 | 50.03 |
| 2022-08-09 | 55.08 |
| 2022-08-08 | 53.28 |
| 2022-08-05 | 54.00 |
| 2022-08-04 | 51.48 |
| 2022-08-03 | 44.62 |
| 2022-08-02 | 44.12 |
| 2022-08-01 | 49.31 |
| 2022-07-29 | 50.39 |
| 2022-07-28 | 49.67 |
| 2022-07-27 | 50.03 |
| 2022-07-26 | 48.95 |
| 2022-07-25 | 51.84 |
| 2022-07-22 | 54.00 |
| 2022-07-21 | 46.43 |
| 2022-07-20 | 50.39 |
| 2022-07-19 | 46.79 |
| 2022-07-18 | 43.69 |
| 2022-07-15 | 41.95 |
| 2022-07-14 | 43.54 |
| 2022-07-13 | 40.51 |
| 2022-07-12 | 40.37 |
| 2022-07-11 | 43.40 |
| 2022-07-08 | 46.43 |
| 2022-07-07 | 46.79 |
| 2022-07-06 | 45.71 |
| 2022-07-05 | 44.26 |
| 2022-07-04 | 46.07 |
| 2022-06-30 | 44.98 |
| 2022-06-29 | 44.62 |
| 2022-06-28 | 46.07 |
| 2022-06-27 | 39.93 |
| 2022-06-24 | 36.04 |
| 2022-06-23 | 35.32 |
| 2022-06-22 | 32.72 |
| 2022-06-21 | 33.01 |
| 2022-06-20 | 26.52 |
| 2022-06-17 | 21.90 |
| 2022-06-16 | 23.63 |
| 2022-06-15 | 23.78 |
| 2022-06-14 | 24.79 |
| 2022-06-13 | 25.80 |
| 2022-06-10 | 29.12 |
| 2022-06-09 | 30.56 |
| 2022-06-08 | 32.00 |
| 2022-06-07 | 31.28 |
| 2022-06-06 | 32.14 |
| 2022-06-02 | 35.03 |
| 2022-06-01 | 37.63 |
| 2022-05-31 | 41.81 |
| 2022-05-30 | 37.19 |
| 2022-05-27 | 37.05 |
| 2022-05-26 | 35.90 |
| 2022-05-25 | 32.93 |
| 2022-05-24 | 25.87 |
| 2022-05-23 | 27.84 |
| 2022-05-20 | 27.98 |
| 2022-05-19 | 27.00 |
| 2022-05-18 | 32.08 |
| 2022-05-17 | 32.08 |
| 2022-05-16 | 32.79 |
| 2022-05-13 | 35.05 |
| 2022-05-12 | 32.93 |
| 2022-05-11 | 33.35 |
| 2022-05-10 | 34.91 |
| 2022-05-06 | 34.48 |
| 2022-05-05 | 37.03 |
| 2022-05-04 | 36.88 |
| 2022-05-03 | 35.75 |
| 2022-04-29 | 34.20 |
| 2022-04-28 | 32.51 |
| 2022-04-27 | 30.39 |
| 2022-04-26 | 23.75 |
| 2022-04-25 | 23.89 |
| 2022-04-22 | 31.80 |
| 2022-04-21 | 34.06 |
| 2022-04-20 | 35.75 |
| 2022-04-19 | 35.19 |
| 2022-04-14 | 28.55 |
| 2022-04-13 | 22.48 |
| 2022-04-12 | 19.65 |
| 2022-04-11 | 23.61 |
| 2022-04-08 | 25.16 |
| 2022-04-07 | 26.85 |
| 2022-04-06 | 31.66 |
| 2022-04-04 | 32.08 |
| 2022-04-01 | 30.24 |
| 2022-03-31 | 25.16 |
| 2022-03-30 | 24.74 |
| 2022-03-29 | 22.05 |
| 2022-03-28 | 27.00 |
| 2022-03-25 | 27.14 |
| 2022-03-24 | 30.81 |
| 2022-03-23 | 32.22 |
| 2022-03-22 | 33.07 |
| 2022-03-21 | 34.06 |
| 2022-03-18 | 35.61 |
| 2022-03-17 | 30.67 |
| 2022-03-16 | 24.45 |
| 2022-03-15 | 17.39 |
| 2022-03-14 | 26.71 |
| 2022-03-11 | 32.36 |
| 2022-03-10 | 34.20 |
| 2022-03-09 | 28.27 |
| 2022-03-08 | 32.22 |
| 2022-03-07 | 38.58 |
| 2022-03-04 | 47.97 |
| 2022-03-03 | 52.92 |
| 2022-03-02 | 51.86 |
| 2022-03-01 | 58.22 |
| 2022-02-28 | 57.16 |
| 2022-02-25 | 58.22 |
| 2022-02-24 | 57.86 |
| 2022-02-23 | 61.39 |
| 2022-02-22 | 60.33 |
| 2022-02-21 | 59.98 |
| 2022-02-18 | 58.57 |
| 2022-02-17 | 58.92 |
| 2022-02-16 | 51.86 |
| 2022-02-15 | 49.03 |
| 2022-02-14 | 51.15 |
| 2022-02-11 | 52.21 |
| 2022-02-10 | 51.15 |
| 2022-02-09 | 54.33 |
| 2022-02-08 | 51.15 |
| 2022-02-07 | 52.56 |
| 2022-02-04 | 50.80 |
| 2022-01-31 | 47.62 |
| 2022-01-28 | 46.91 |
| 2022-01-27 | 46.91 |
| 2022-01-26 | 48.33 |
| 2022-01-25 | 40.84 |
| 2022-01-24 | 41.12 |
| 2022-01-21 | 39.71 |
| 2022-01-20 | 33.92 |
| 2022-01-19 | 30.81 |
| 2022-01-18 | 29.96 |
| 2022-01-17 | 29.96 |
| 2022-01-14 | 37.45 |
| 2022-01-13 | 40.84 |
| 2022-01-12 | 41.97 |
| 2022-01-11 | 43.74 |
| 2022-01-10 | 45.15 |
| 2022-01-07 | 43.74 |
| 2022-01-06 | 41.97 |
| 2022-01-05 | 43.74 |
| 2022-01-04 | 43.38 |
| 2022-01-03 | 36.74 |
| 2021-12-31 | 34.20 |
| 2021-12-30 | 33.07 |
| 2021-12-29 | 36.18 |
| 2021-12-28 | 40.42 |
| 2021-12-24 | 35.33 |
| 2021-12-23 | 38.30 |
| 2021-12-22 | 38.30 |
| 2021-12-21 | 31.52 |
| 2021-12-20 | 30.81 |
| 2021-12-17 | 33.49 |
| 2021-12-16 | 38.01 |
| 2021-12-15 | 36.32 |
| 2021-12-14 | 41.26 |
| 2021-12-13 | 43.74 |
| 2021-12-10 | 49.74 |
| 2021-12-09 | 48.33 |
| 2021-12-08 | 45.50 |
| 2021-12-07 | 47.27 |
| 2021-12-06 | 44.44 |
| 2021-12-03 | 47.62 |
| 2021-12-02 | 48.68 |
| 2021-12-01 | 52.56 |
| 2021-11-30 | 49.03 |
| 2021-11-29 | 52.56 |
| 2021-11-26 | 52.21 |
| 2021-11-25 | 53.62 |
| 2021-11-24 | 53.98 |
| 2021-11-23 | 49.74 |
| 2021-11-22 | 47.62 |
| 2021-11-19 | 51.51 |
| 2021-11-18 | 50.80 |
| 2021-11-17 | 52.56 |
| 2021-11-16 | 52.92 |
| 2021-11-15 | 54.33 |
| 2021-11-12 | 56.10 |
| 2021-11-11 | 53.98 |
| 2021-11-10 | 52.56 |
| 2021-11-09 | 53.27 |
| 2021-11-08 | 54.68 |
| 2021-11-05 | 52.56 |
| 2021-11-04 | 57.16 |
| 2021-11-03 | 52.21 |
| 2021-11-02 | 50.80 |
| 2021-11-01 | 49.03 |
| 2021-10-29 | 51.51 |
| 2021-10-28 | 47.97 |
| 2021-10-27 | 45.85 |
| 2021-10-26 | 46.56 |
| 2021-10-25 | 44.80 |
| 2021-10-22 | 53.98 |
| 2021-10-21 | 65.28 |
| 2021-10-20 | 70.93 |
| 2021-10-19 | 70.22 |
| 2021-10-18 | 70.58 |
| 2021-10-15 | 67.40 |
| 2021-10-12 | 63.16 |
| 2021-10-11 | 62.10 |
| 2021-10-08 | 64.22 |
| 2021-10-07 | 66.69 |
| 2021-10-06 | 62.81 |
| 2021-10-05 | 69.87 |
| 2021-10-04 | 67.04 |
| 2021-09-30 | 62.45 |
| 2021-09-29 | 62.10 |
| 2021-09-28 | 58.92 |
| 2021-09-27 | 57.51 |
| 2021-09-24 | 54.68 |
| 2021-09-23 | 54.33 |
| 2021-09-21 | 57.16 |
| 2021-09-20 | 56.10 |
| 2021-09-17 | 58.57 |
| 2021-09-16 | 59.63 |
| 2021-09-15 | 61.04 |
| 2021-09-14 | 62.45 |
| 2021-09-13 | 61.04 |
| 2021-09-10 | 61.75 |
| 2021-09-09 | 60.69 |
| 2021-09-08 | 56.45 |
| 2021-09-07 | 59.98 |
| 2021-09-06 | 62.10 |
| 2021-09-03 | 58.57 |
| 2021-09-02 | 56.10 |
| 2021-09-01 | 58.57 |
| 2021-08-31 | 61.75 |
| 2021-08-30 | 62.45 |
| 2021-08-27 | 55.39 |
| 2021-08-26 | 51.15 |
| 2021-08-25 | 47.27 |
| 2021-08-24 | 48.33 |
| 2021-08-23 | 48.33 |
| 2021-08-20 | 49.03 |
| 2021-08-19 | 52.56 |
| 2021-08-18 | 56.45 |
| 2021-08-17 | 53.27 |
| 2021-08-16 | 49.05 |
| 2021-08-13 | 49.05 |
| 2021-08-12 | 51.86 |
| 2021-08-11 | 49.76 |
| 2021-08-10 | 50.11 |
| 2021-08-09 | 50.46 |
| 2021-08-06 | 51.16 |
| 2021-08-05 | 51.51 |
| 2021-08-04 | 56.79 |
| 2021-08-03 | 55.38 |
| 2021-08-02 | 61.00 |
| 2021-07-30 | 53.97 |
| 2021-07-29 | 49.40 |
| 2021-07-28 | 44.83 |
| 2021-07-27 | 42.02 |
| 2021-07-26 | 49.40 |
| 2021-07-23 | 44.83 |
| 2021-07-22 | 44.83 |
| 2021-07-21 | 44.48 |
| 2021-07-20 | 41.67 |
| 2021-07-19 | 43.08 |
| 2021-07-16 | 44.48 |
| 2021-07-15 | 64.17 |
| 2021-07-14 | 65.22 |
| 2021-07-13 | 62.41 |
| 2021-07-12 | 62.41 |
| 2021-07-09 | 59.60 |
| 2021-07-08 | 58.54 |
| 2021-07-07 | 64.87 |
| 2021-07-06 | 63.11 |
| 2021-07-05 | 63.11 |
| 2021-07-02 | 67.33 |
| 2021-06-30 | 68.04 |
| 2021-06-29 | 65.57 |
| 2021-06-28 | 66.28 |
| 2021-06-25 | 64.87 |
| 2021-06-24 | 62.41 |
| 2021-06-23 | 64.52 |
| 2021-06-22 | 63.47 |
| 2021-06-21 | 66.28 |
| 2021-06-18 | 68.04 |
| 2021-06-17 | 68.74 |
| 2021-06-16 | 72.25 |
| 2021-06-15 | 76.47 |
| 2021-06-11 | 77.88 |
| 2021-06-10 | 82.10 |
| 2021-06-09 | 87.02 |
| 2021-06-08 | 86.67 |
| 2021-06-07 | 86.32 |
| 2021-06-04 | 83.15 |
| 2021-06-03 | 78.93 |
| 2021-06-02 | 76.82 |
| 2021-06-01 | 71.55 |
| 2021-05-31 | 73.31 |
| 2021-05-28 | 71.90 |
| 2021-05-27 | 77.18 |
| 2021-05-26 | 73.31 |
| 2021-05-25 | 72.96 |
| 2021-05-24 | 71.55 |
| 2021-05-21 | 72.96 |
| 2021-05-20 | 72.96 |
| 2021-05-18 | 75.77 |
| 2021-05-17 | 73.66 |
| 2021-05-14 | 74.71 |
| 2021-05-13 | 68.60 |
| 2021-05-12 | 68.94 |
| 2021-05-11 | 74.48 |
| 2021-05-10 | 79.33 |
| 2021-05-07 | 79.33 |
| 2021-05-06 | 89.72 |
| 2021-05-05 | 93.18 |
| 2021-05-04 | 94.91 |
| 2021-05-03 | 90.06 |
| 2021-04-30 | 91.45 |
| 2021-04-29 | 96.29 |
| 2021-04-28 | 96.99 |
| 2021-04-27 | 100.10 |
| 2021-04-26 | 94.56 |
| 2021-04-23 | 92.49 |
| 2021-04-22 | 85.56 |
| 2021-04-21 | 84.87 |
| 2021-04-20 | 84.87 |
| 2021-04-19 | 85.56 |
| 2021-04-16 | 81.75 |
| 2021-04-15 | 78.29 |
| 2021-04-14 | 78.64 |
| 2021-04-13 | 79.33 |
| 2021-04-12 | 78.98 |
| 2021-04-09 | 81.41 |
| 2021-04-08 | 86.25 |
| 2021-04-07 | 82.45 |
| 2021-04-01 | 82.45 |
| 2021-03-31 | 81.75 |
| 2021-03-30 | 83.14 |
| 2021-03-29 | 83.48 |
| 2021-03-26 | 78.98 |
| 2021-03-25 | 72.41 |
| 2021-03-24 | 66.17 |
| 2021-03-23 | 68.25 |
| 2021-03-22 | 77.60 |
| 2021-03-19 | 82.45 |
| 2021-03-18 | 76.56 |
| 2021-03-17 | 74.14 |
| 2021-03-16 | 67.91 |
| 2021-03-15 | 64.10 |
| 2021-03-12 | 64.10 |
| 2021-03-11 | 64.44 |
| 2021-03-10 | 62.71 |
| 2021-03-09 | 60.29 |
| 2021-03-08 | 65.83 |
| 2021-03-05 | 66.17 |
| 2021-03-04 | 57.52 |
| 2021-03-03 | 60.98 |
| 2021-03-02 | 59.60 |
| 2021-03-01 | 61.33 |
| 2021-02-26 | 60.29 |
| 2021-02-25 | 67.56 |
| 2021-02-24 | 69.29 |
| 2021-02-23 | 77.95 |
| 2021-02-22 | 79.68 |
| 2021-02-19 | 85.91 |
| 2021-02-18 | 81.41 |
| 2021-02-17 | 80.02 |
| 2021-02-16 | 76.21 |
| 2021-02-11 | 71.02 |
| 2021-02-10 | 73.44 |
| 2021-02-09 | 74.48 |
| 2021-02-08 | 71.37 |
| 2021-02-05 | 72.75 |
| 2021-02-04 | 73.10 |
| 2021-02-03 | 73.44 |
| 2021-02-02 | 72.41 |
| 2021-02-01 | 72.06 |
| 2021-01-29 | 81.41 |
| 2021-01-28 | 83.83 |
| 2021-01-27 | 79.33 |
| 2021-01-26 | 74.83 |
| 2021-01-25 | 73.79 |
| 2021-01-22 | 72.41 |
| 2021-01-21 | 72.41 |
| 2021-01-20 | 74.48 |
| 2021-01-19 | 75.52 |
| 2021-01-18 | 69.64 |
| 2021-01-15 | 69.64 |
| 2021-01-14 | 71.71 |
| 2021-01-13 | 71.02 |
| 2021-01-12 | 64.44 |
| 2021-01-11 | 62.71 |
| 2021-01-08 | 67.21 |
| 2021-01-07 | 66.17 |
| 2021-01-06 | 69.98 |
| 2021-01-05 | 66.17 |
| 2021-01-04 | 48.52 |
| 2020-12-31 | 46.44 |
| 2020-12-30 | 44.02 |
| 2020-12-29 | 40.56 |
| 2020-12-28 | 43.67 |
| 2020-12-24 | 47.13 |
| 2020-12-23 | 48.52 |
| 2020-12-22 | 43.33 |
| 2020-12-21 | 46.79 |
| 2020-12-18 | 48.86 |
| 2020-12-17 | 48.86 |
| 2020-12-16 | 47.83 |
| 2020-12-15 | 44.02 |
| 2020-12-14 | 44.02 |
| 2020-12-11 | 42.29 |
| 2020-12-10 | 39.86 |
| 2020-12-09 | 43.67 |
| 2020-12-08 | 46.44 |
| 2020-12-07 | 46.10 |
| 2020-12-04 | 47.48 |
| 2020-12-03 | 48.52 |
| 2020-12-02 | 50.94 |
| 2020-12-01 | 53.02 |
| 2020-11-30 | 53.37 |
| 2020-11-27 | 50.94 |
| 2020-11-26 | 49.21 |
| 2020-11-25 | 51.98 |
| 2020-11-24 | 55.44 |
| 2020-11-23 | 53.71 |
| 2020-11-20 | 57.52 |
| 2020-11-19 | 56.13 |
| 2020-11-18 | 48.52 |
| 2020-11-17 | 54.06 |
| 2020-11-16 | 52.67 |
| 2020-11-13 | 49.21 |
| 2020-11-12 | 47.13 |
| 2020-11-11 | 45.40 |
| 2020-11-10 | 49.21 |
| 2020-11-09 | 55.79 |
| 2020-11-06 | 57.17 |
| 2020-11-05 | 51.98 |
| 2020-11-04 | 49.90 |
| 2020-11-03 | 45.40 |
| 2020-11-02 | 43.33 |
| 2020-10-30 | 41.94 |
| 2020-10-29 | 46.79 |
| 2020-10-28 | 47.83 |
| 2020-10-27 | 50.94 |
| 2020-10-23 | 52.33 |
| 2020-10-22 | 57.87 |
| 2020-10-21 | 87.64 |
| 2020-10-20 | 89.72 |
| 2020-10-19 | 84.87 |
| 2020-10-16 | 83.48 |
| 2020-10-15 | 82.45 |
| 2020-10-14 | 88.68 |
| 2020-10-12 | 77.95 |
| 2020-10-09 | 76.91 |
| 2020-10-08 | 80.71 |
| 2020-10-07 | 76.56 |
| 2020-10-06 | 78.98 |
| 2020-10-05 | 80.02 |
| 2020-09-30 | 75.87 |
| 2020-09-29 | 75.87 |
| 2020-09-28 | 64.44 |
| 2020-09-25 | 74.48 |
| 2020-09-24 | 73.44 |
| 2020-09-23 | 76.21 |
| 2020-09-22 | 69.98 |
| 2020-09-21 | 69.98 |
| 2020-09-18 | 73.44 |
| 2020-09-17 | 71.37 |
| 2020-09-16 | 76.21 |
| 2020-09-15 | 78.29 |
| 2020-09-14 | 76.57 |
| 2020-09-11 | 69.67 |
| 2020-09-10 | 71.05 |
| 2020-09-09 | 73.12 |
| 2020-09-08 | 81.05 |
| 2020-09-07 | 73.12 |
| 2020-09-04 | 77.95 |
| 2020-09-03 | 78.29 |
| 2020-09-02 | 80.02 |
| 2020-09-01 | 79.67 |
| 2020-08-31 | 82.77 |
| 2020-08-28 | 90.36 |
| 2020-08-27 | 94.50 |
| 2020-08-26 | 100.36 |
| 2020-08-25 | 108.29 |
| 2020-08-24 | 111.05 |
| 2020-08-21 | 108.64 |
| 2020-08-20 | 111.40 |
| 2020-08-19 | 105.19 |
| 2020-08-18 | 108.64 |
| 2020-08-17 | 100.71 |
| 2020-08-14 | 101.40 |
| 2020-08-13 | 102.09 |
| 2020-08-12 | 98.29 |
| 2020-08-11 | 96.91 |
| 2020-08-10 | 104.85 |
| 2020-08-07 | 105.88 |
| 2020-08-06 | 105.54 |
| 2020-08-05 | 110.36 |
| 2020-08-04 | 102.78 |
| 2020-08-03 | 103.47 |
| 2020-07-31 | 101.05 |
| 2020-07-30 | 99.67 |
| 2020-07-29 | 104.50 |
| 2020-07-28 | 102.43 |
| 2020-07-27 | 100.36 |
| 2020-07-24 | 99.33 |
| 2020-07-23 | 108.98 |
| 2020-07-22 | 107.54 |
| 2020-07-21 | 115.75 |
| 2020-07-20 | 109.25 |
| 2020-07-17 | 108.91 |
| 2020-07-16 | 109.93 |
| 2020-07-15 | 117.81 |
| 2020-07-14 | 114.38 |
| 2020-07-13 | 111.30 |
| 2020-07-10 | 103.77 |
| 2020-07-09 | 108.56 |
| 2020-07-08 | 111.64 |
| 2020-07-07 | 101.71 |
| 2020-07-06 | 99.66 |
| 2020-07-03 | 101.37 |
| 2020-07-02 | 108.22 |
| 2020-06-30 | 89.73 |
| 2020-06-29 | 89.04 |
| 2020-06-26 | 95.89 |
| 2020-06-24 | 87.67 |
| 2020-06-23 | 89.38 |
| 2020-06-22 | 86.64 |
| 2020-06-19 | 81.51 |
| 2020-06-18 | 74.32 |
| 2020-06-17 | 69.86 |
| 2020-06-16 | 72.60 |
| 2020-06-15 | 70.21 |
| 2020-06-12 | 67.47 |
| 2020-06-11 | 68.15 |
| 2020-06-10 | 64.04 |
| 2020-06-09 | 64.04 |
| 2020-06-08 | 60.62 |
| 2020-06-05 | 68.84 |
| 2020-06-04 | 70.89 |
| 2020-06-03 | 69.86 |
| 2020-06-02 | 67.81 |
| 2020-06-01 | 60.27 |
| 2020-05-29 | 61.30 |
| 2020-05-28 | 53.43 |
| 2020-05-27 | 54.11 |
| 2020-05-26 | 56.51 |
| 2020-05-25 | 54.80 |
| 2020-05-22 | 53.43 |
| 2020-05-21 | 60.62 |
| 2020-05-20 | 66.78 |
| 2020-05-19 | 68.49 |
| 2020-05-18 | 64.38 |
| 2020-05-15 | 59.59 |
| 2020-05-14 | 61.30 |
| 2020-05-13 | 60.27 |
| 2020-05-12 | 54.45 |
| 2020-05-11 | 54.45 |
| 2020-05-08 | 54.11 |
| 2020-05-07 | 54.45 |
| 2020-05-06 | 51.71 |
| 2020-05-05 | 48.97 |
| 2020-05-04 | 53.77 |
| 2020-04-29 | 58.22 |
| 2020-04-28 | 61.99 |
| 2020-04-27 | 56.17 |
| 2020-04-24 | 52.74 |
| 2020-04-23 | 54.11 |
| 2020-04-22 | 58.56 |
| 2020-04-21 | 55.48 |
| 2020-04-20 | 55.48 |
| 2020-04-17 | 56.51 |
| 2020-04-16 | 49.32 |
| 2020-04-15 | 39.73 |
| 2020-04-14 | 34.38 |
| 2020-04-09 | 30.69 |
| 2020-04-08 | 29.32 |
| 2020-04-07 | 32.06 |
| 2020-04-06 | 34.66 |
| 2020-04-03 | 27.81 |
| 2020-04-02 | 25.34 |
| 2020-04-01 | 26.85 |
| 2020-03-31 | 28.77 |
| 2020-03-30 | 25.48 |
| 2020-03-27 | 21.10 |
| 2020-03-26 | 20.41 |
| 2020-03-25 | 21.64 |
| 2020-03-24 | 17.12 |
| 2020-03-23 | 14.38 |
| 2020-03-20 | 15.21 |
| 2020-03-19 | 10.41 |
| 2020-03-18 | 15.07 |
| 2020-03-17 | 19.86 |
| 2020-03-16 | 21.51 |
| 2020-03-13 | 23.29 |
| 2020-03-12 | 28.36 |
| 2020-03-11 | 33.56 |
| 2020-03-10 | 34.93 |
| 2020-03-09 | 39.73 |
| 2020-03-06 | 43.84 |
| 2020-03-05 | 45.89 |
| 2020-03-04 | 36.44 |
| 2020-03-03 | 37.33 |
| 2020-03-02 | 38.36 |
| 2020-02-28 | 37.33 |
| 2020-02-27 | 36.58 |
| 2020-02-26 | 33.56 |
| 2020-02-25 | 33.43 |
| 2020-02-24 | 36.58 |
| 2020-02-21 | 33.84 |
| 2020-02-20 | 34.80 |
| 2020-02-19 | 34.93 |
| 2020-02-18 | 34.25 |
| 2020-02-17 | 36.44 |
| 2020-02-14 | 36.71 |
| 2020-02-13 | 38.70 |
| 2020-02-12 | 41.44 |
| 2020-02-11 | 39.04 |
| 2020-02-10 | 42.47 |
| 2020-02-07 | 36.71 |
| 2020-02-06 | 36.99 |
| 2020-02-05 | 36.99 |
| 2020-02-04 | 32.06 |
| 2020-02-03 | 31.23 |
| 2020-01-31 | 28.90 |
| 2020-01-30 | 29.73 |
| 2020-01-29 | 33.56 |
| 2020-01-24 | 29.45 |
| 2020-01-23 | 20.82 |
| 2020-01-22 | 13.70 |
| 2020-01-21 | 11.78 |
| 2020-01-20 | 13.97 |
| 2020-01-17 | 13.15 |
| 2020-01-16 | 16.44 |
| 2020-01-15 | 17.81 |
| 2020-01-14 | 11.64 |
| 2020-01-13 | 12.33 |
| 2020-01-10 | 6.99 |
| 2020-01-09 | 2.74 |
| 2020-01-08 | 1.64 |
| 2020-01-07 | -0.55 |
| 2020-01-06 | -0.14 |
| 2020-01-03 | 0.55 |
| 2020-01-02 | -1.23 |
| 2019-12-31 | -2.88 |
| 2019-12-30 | -1.64 |
| 2019-12-27 | 0.14 |
| 2019-12-24 | 0.41 |
| 2019-12-23 | 0.41 |
| 2019-12-20 | -0.27 |
| 2019-12-19 | 2.33 |
| 2019-12-18 | 2.06 |
| 2019-12-17 | 3.70 |
| 2019-12-16 | 3.56 |
| 2019-12-13 | 1.64 |
| 2019-12-12 | 3.15 |
| 2019-12-11 | 4.93 |
| 2019-12-10 | 5.62 |
| 2019-12-09 | 4.11 |
| 2019-12-06 | 2.60 |
| 2019-12-05 | 0.55 |
| 2019-12-04 | 1.37 |
| 2019-12-03 | -0.96 |
| 2019-12-02 | -4.52 |
| 2019-11-29 | -6.30 |
| 2019-11-28 | -6.16 |
| 2019-11-27 | -6.71 |
| 2019-11-26 | -3.29 |
| 2019-11-25 | -1.10 |
| 2019-11-22 | -1.78 |
| 2019-11-21 | -2.60 |
| 2019-11-20 | -0.68 |
| 2019-11-19 | -0.14 |
| 2019-11-18 | -2.19 |
| 2019-11-15 | -2.88 |
| 2019-11-14 | -1.23 |
| 2019-11-13 | -2.74 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 1.10 |
| 2019-11-08 | 2.06 |
| 2019-11-07 | -1.23 |
| 2019-11-06 | 0.69 |
| 2019-11-05 | 1.10 |
| 2019-11-04 | 1.64 |
| 2019-11-01 | 1.64 |
| 2019-10-31 | 1.37 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 2.74 |
| 2019-10-28 | 2.19 |
| 2019-10-25 | 2.06 |
| 2019-10-24 | 5.48 |
| 2019-10-23 | 2.19 |
| 2019-10-22 | 5.07 |
| 2019-10-21 | 1.64 |
| 2019-10-18 | 0.69 |
| 2019-10-17 | -3.97 |
| 2019-10-16 | -6.16 |
| 2019-10-15 | -6.16 |
| 2019-10-14 | -5.34 |
| 2019-10-11 | -6.16 |
| 2019-10-10 | -6.71 |
| 2019-10-09 | -6.03 |
| 2019-10-08 | -3.97 |
| 2019-10-04 | -4.66 |
| 2019-10-03 | -4.25 |
| 2019-10-02 | -4.11 |
| 2019-09-30 | -3.29 |
| 2019-09-27 | -1.92 |
| 2019-09-26 | 0.27 |
| 2019-09-25 | 2.74 |
| 2019-09-24 | -3.15 |
| 2019-09-23 | -7.26 |
| 2019-09-20 | -10.27 |
| 2019-09-19 | -10.41 |
| 2019-09-18 | -11.64 |
| 2019-09-17 | -10.82 |
| 2019-09-16 | -9.31 |
| 2019-09-13 | -7.12 |
| 2019-09-12 | -7.40 |
| 2019-09-11 | -6.30 |
| 2019-09-10 | -6.30 |
| 2019-09-09 | -6.44 |
| 2019-09-06 | -6.03 |
| 2019-09-05 | -7.53 |
| 2019-09-04 | -8.90 |
| 2019-09-03 | -11.37 |
| 2019-09-02 | -9.31 |
| 2019-08-30 | -5.75 |
| 2019-08-29 | -7.53 |
| 2019-08-28 | -5.48 |
| 2019-08-27 | -7.26 |
| 2019-08-26 | -7.26 |
| 2019-08-23 | -3.97 |
| 2019-08-22 | -1.51 |
| 2019-08-21 | -3.84 |
| 2019-08-20 | -3.01 |
| 2019-08-19 | -3.63 |
| 2019-08-16 | -3.77 |
| 2019-08-15 | -7.31 |
| 2019-08-14 | -4.99 |
| 2019-08-13 | -7.99 |
| 2019-08-12 | -3.90 |
| 2019-08-09 | -3.22 |
| 2019-08-08 | -1.99 |
| 2019-08-07 | -1.99 |
| 2019-08-06 | -1.18 |
| 2019-08-05 | -0.36 |
| 2019-08-02 | 2.10 |
| 2019-08-01 | 4.96 |
| 2019-07-31 | 5.23 |
| 2019-07-30 | 5.78 |
| 2019-07-29 | 6.32 |
| 2019-07-26 | 7.96 |
| 2019-07-25 | 8.23 |
| 2019-07-24 | 8.37 |
| 2019-07-23 | 8.37 |
| 2019-07-22 | 6.46 |
| 2019-07-19 | 7.96 |
| 2019-07-18 | 6.87 |
| 2019-07-17 | -7.99 |
| 2019-07-16 | -7.17 |
| 2019-07-15 | -7.99 |
| 2019-07-12 | -8.67 |
| 2019-07-11 | -9.90 |
| 2019-07-10 | -10.99 |
| 2019-07-09 | -12.35 |
| 2019-07-08 | -12.49 |
| 2019-07-05 | -9.76 |
| 2019-07-04 | -10.99 |
| 2019-07-03 | -12.08 |
| 2019-07-02 | -10.17 |
| 2019-06-28 | -9.49 |
| 2019-06-27 | -7.99 |
| 2019-06-26 | -9.35 |
| 2019-06-25 | -7.58 |
| 2019-06-24 | -7.45 |
| 2019-06-21 | -7.86 |
| 2019-06-20 | -7.72 |
| 2019-06-19 | -8.26 |
| 2019-06-18 | -8.26 |
| 2019-06-17 | -7.99 |
| 2019-06-14 | -7.31 |
| 2019-06-13 | -5.67 |
| 2019-06-12 | -6.08 |
| 2019-06-11 | -6.08 |
| 2019-06-10 | -7.86 |
| 2019-06-06 | -6.63 |
| 2019-06-05 | -6.90 |
| 2019-06-04 | -6.63 |
| 2019-06-03 | -6.63 |
| 2019-05-31 | -4.45 |
| 2019-05-30 | -7.17 |
| 2019-05-29 | -5.54 |
| 2019-05-28 | -7.72 |
| 2019-05-27 | -5.13 |
| 2019-05-24 | -3.90 |
| 2019-05-23 | -3.63 |
| 2019-05-22 | -4.17 |
| 2019-05-21 | -2.27 |
| 2019-05-20 | -3.08 |
| 2019-05-17 | -6.63 |
| 2019-05-16 | -6.63 |
| 2019-05-15 | -4.72 |
| 2019-05-14 | -9.49 |
| 2019-05-10 | -6.49 |
| 2019-05-09 | -5.95 |
| 2019-05-08 | -6.08 |
| 2019-05-07 | -1.31 |
| 2019-05-06 | -1.99 |
| 2019-05-03 | -0.49 |
| 2019-05-02 | -0.63 |
| 2019-04-30 | 2.50 |
| 2019-04-29 | 5.64 |
| 2019-04-26 | 5.78 |
| 2019-04-25 | 4.69 |
| 2019-04-24 | 5.91 |
| 2019-04-23 | 6.87 |
| 2019-04-18 | 6.05 |
| 2019-04-17 | 6.05 |
| 2019-04-16 | 4.70 |
| 2019-04-15 | 4.70 |
| 2019-04-12 | 3.35 |
| 2019-04-11 | 2.27 |
| 2019-04-10 | 3.35 |
| 2019-04-09 | 3.62 |
| 2019-04-08 | 3.75 |
| 2019-04-04 | 1.86 |
| 2019-04-03 | 5.64 |
| 2019-04-02 | 4.16 |
| 2019-04-01 | 6.05 |
| 2019-03-29 | 2.54 |
| 2019-03-28 | 0.91 |
| 2019-03-27 | 1.46 |
| 2019-03-26 | 2.54 |
| 2019-03-25 | -0.57 |
| 2019-03-22 | 4.70 |
| 2019-03-21 | 6.18 |
| 2019-03-20 | 7.67 |
| 2019-03-19 | 4.43 |
| 2019-03-18 | 6.18 |
| 2019-03-15 | 7.26 |
| 2019-03-14 | 3.35 |
| 2019-03-13 | 2.67 |
| 2019-03-12 | 3.35 |
| 2019-03-11 | 5.10 |
| 2019-03-08 | 4.70 |
| 2019-03-07 | 4.97 |
| 2019-03-06 | 4.29 |
| 2019-03-05 | 6.72 |
| 2019-03-04 | 6.72 |
| 2019-03-01 | 6.72 |
| 2019-02-28 | 4.02 |
| 2019-02-27 | 5.51 |
| 2019-02-26 | 5.10 |
| 2019-02-25 | 5.91 |
| 2019-02-22 | 4.43 |
| 2019-02-21 | 5.10 |
| 2019-02-20 | 5.37 |
| 2019-02-19 | 4.43 |
| 2019-02-18 | 1.18 |
| 2019-02-15 | 3.62 |
| 2019-02-14 | 2.54 |
| 2019-02-13 | 5.78 |
| 2019-02-12 | 6.86 |
| 2019-02-11 | 6.32 |
| 2019-02-08 | 7.26 |
| 2019-02-04 | 2.67 |
| 2019-02-01 | -0.03 |
| 2019-01-31 | -7.60 |
| 2019-01-30 | -9.49 |
| 2019-01-29 | -7.33 |
| 2019-01-28 | -6.52 |
| 2019-01-25 | -5.43 |
| 2019-01-24 | -6.38 |
| 2019-01-23 | -7.06 |
| 2019-01-22 | -6.92 |
| 2019-01-21 | -8.27 |
| 2019-01-18 | -10.97 |
| 2019-01-17 | -10.03 |
| 2019-01-16 | -9.49 |
| 2019-01-15 | -8.95 |
| 2019-01-14 | -10.03 |
| 2019-01-11 | -11.65 |
| 2019-01-10 | -10.30 |
| 2019-01-09 | -10.84 |
| 2019-01-08 | -9.62 |
| 2019-01-07 | -11.11 |
| 2019-01-04 | -14.62 |
| 2019-01-03 | -13.13 |
| 2019-01-02 | -16.24 |
| 2018-12-31 | -16.78 |
| 2018-12-28 | -13.54 |
| 2018-12-27 | -18.13 |
| 2018-12-24 | -19.62 |
| 2018-12-21 | -17.32 |
| 2018-12-20 | -17.86 |
| 2018-12-19 | -14.62 |
| 2018-12-18 | -12.86 |
| 2018-12-17 | -12.19 |
| 2018-12-14 | -11.65 |
| 2018-12-13 | -11.11 |
| 2018-12-12 | -12.19 |
| 2018-12-11 | -12.19 |
| 2018-12-10 | -11.65 |
| 2018-12-07 | -11.38 |
| 2018-12-06 | -12.59 |
| 2018-12-05 | -10.84 |
| 2018-12-04 | -10.97 |
| 2018-12-03 | -8.54 |
| 2018-11-30 | -8.95 |
| 2018-11-29 | -12.32 |
| 2018-11-28 | -13.00 |
| 2018-11-27 | -17.05 |
| 2018-11-26 | -16.11 |
| 2018-11-23 | -15.57 |
| 2018-11-22 | -14.89 |
| 2018-11-21 | -18.00 |
| 2018-11-20 | -18.27 |
| 2018-11-19 | -15.84 |
| 2018-11-16 | -16.65 |
| 2018-11-15 | -19.35 |
| 2018-11-14 | -21.51 |
| 2018-11-13 | -20.84 |
| 2018-11-12 | -20.70 |
| 2018-11-09 | -21.38 |
| 2018-11-08 | -21.38 |
| 2018-11-07 | -21.51 |
| 2018-11-06 | -21.51 |
| 2018-11-05 | -22.05 |
| 2018-11-02 | -20.97 |
| 2018-11-01 | -23.81 |
| 2018-10-31 | -24.48 |
| 2018-10-30 | -23.81 |
| 2018-10-29 | -22.19 |
| 2018-10-26 | -22.86 |
| 2018-10-25 | -23.40 |
| 2018-10-24 | -22.86 |
| 2018-10-23 | -21.11 |
| 2018-10-22 | -20.84 |
| 2018-10-19 | -20.97 |
| 2018-10-18 | -24.08 |
| 2018-10-16 | -25.02 |
| 2018-10-15 | -21.11 |
| 2018-10-12 | -22.19 |
| 2018-10-11 | -19.89 |
| 2018-10-10 | -18.27 |
| 2018-10-09 | -16.11 |
| 2018-10-08 | -14.35 |
| 2018-10-05 | -13.00 |
| 2018-10-04 | -12.86 |
| 2018-10-03 | -11.24 |
| 2018-10-02 | -12.19 |
| 2018-09-28 | -9.22 |
| 2018-09-27 | -8.00 |
| 2018-09-26 | -7.19 |
| 2018-09-24 | -8.41 |
| 2018-09-21 | -8.68 |
| 2018-09-20 | -10.70 |
| 2018-09-19 | -10.16 |
| 2018-09-18 | -10.97 |
| 2018-09-17 | -10.84 |
| 2018-09-14 | -10.57 |
| 2018-09-13 | -14.08 |
| 2018-09-12 | -14.22 |
| 2018-09-11 | -14.22 |
| 2018-09-10 | -13.00 |
| 2018-09-07 | -12.19 |
| 2018-09-06 | -12.73 |
| 2018-09-05 | -12.19 |
| 2018-09-04 | -10.30 |
| 2018-09-03 | -9.89 |
| 2018-08-31 | -11.24 |
| 2018-08-30 | -9.49 |
| 2018-08-29 | -8.95 |
| 2018-08-28 | -8.81 |
| 2018-08-27 | -9.22 |
| 2018-08-24 | -8.68 |
| 2018-08-23 | -8.68 |
| 2018-08-22 | -9.89 |
| 2018-08-21 | -9.22 |
| 2018-08-20 | -7.60 |
| 2018-08-17 | -6.65 |
| 2018-08-16 | -7.59 |
| 2018-08-15 | -7.86 |
| 2018-08-14 | -6.25 |
| 2018-08-13 | -5.17 |
| 2018-08-10 | -5.84 |
| 2018-08-09 | -6.92 |
| 2018-08-08 | -6.38 |
| 2018-08-07 | -4.90 |
| 2018-08-06 | -5.44 |
| 2018-08-03 | -3.96 |
| 2018-08-02 | -5.98 |
| 2018-08-01 | -5.44 |
| 2018-07-31 | -3.83 |
| 2018-07-30 | -3.02 |
| 2018-07-27 | -3.69 |
| 2018-07-26 | -2.75 |
| 2018-07-25 | -1.14 |
| 2018-07-24 | -1.14 |
| 2018-07-23 | -2.08 |
| 2018-07-20 | -3.83 |
| 2018-07-19 | -7.46 |
| 2018-07-18 | -13.64 |
| 2018-07-17 | -14.59 |
| 2018-07-16 | -14.05 |
| 2018-07-13 | -13.64 |
| 2018-07-12 | -14.05 |
| 2018-07-11 | -14.45 |
| 2018-07-10 | -12.57 |
| 2018-07-09 | -13.38 |
| 2018-07-06 | -13.11 |
| 2018-07-05 | -10.69 |
| 2018-07-04 | -9.07 |
| 2018-07-03 | -8.53 |
| 2018-06-29 | -8.40 |
| 2018-06-28 | -6.11 |
| 2018-06-27 | -8.94 |
| 2018-06-26 | -7.73 |
| 2018-06-25 | -7.59 |
| 2018-06-22 | -6.38 |
| 2018-06-21 | -5.98 |
| 2018-06-20 | -6.52 |
| 2018-06-19 | -5.84 |
| 2018-06-15 | -5.04 |
| 2018-06-14 | -6.25 |
| 2018-06-13 | -5.04 |
| 2018-06-12 | -5.04 |
| 2018-06-11 | -4.77 |
| 2018-06-08 | -4.77 |
| 2018-06-07 | -5.04 |
| 2018-06-06 | -4.77 |
| 2018-06-05 | -3.96 |
| 2018-06-04 | -3.96 |
| 2018-06-01 | -4.63 |
| 2018-05-31 | -5.44 |
| 2018-05-30 | -6.52 |
| 2018-05-29 | -6.52 |
| 2018-05-28 | -5.98 |
| 2018-05-25 | -5.31 |
| 2018-05-24 | -5.84 |
| 2018-05-23 | -5.44 |
| 2018-05-21 | -4.63 |
| 2018-05-18 | -4.77 |
| 2018-05-17 | -4.36 |
| 2018-05-16 | -4.63 |
| 2018-05-15 | -5.57 |
| 2018-05-14 | -4.77 |
| 2018-05-11 | -5.04 |
| 2018-05-10 | -8.40 |
| 2018-05-09 | -9.48 |
| 2018-05-08 | -9.61 |
| 2018-05-07 | -9.61 |
| 2018-05-04 | -12.43 |
| 2018-05-03 | -10.82 |
| 2018-05-02 | -7.73 |
| 2018-04-30 | -8.53 |
| 2018-04-27 | -9.48 |
| 2018-04-26 | -10.28 |
| 2018-04-25 | -10.01 |
| 2018-04-24 | -10.28 |
| 2018-04-23 | -10.28 |
| 2018-04-20 | -11.22 |
| 2018-04-19 | -12.69 |
| 2018-04-18 | -15.35 |
| 2018-04-17 | -11.09 |
| 2018-04-16 | -10.56 |
| 2018-04-13 | -10.16 |
| 2018-04-12 | -9.63 |
| 2018-04-11 | -9.36 |
| 2018-04-10 | -10.96 |
| 2018-04-09 | -10.82 |
| 2018-04-06 | -10.56 |
| 2018-04-04 | -10.43 |
| 2018-04-03 | -10.16 |
| 2018-03-29 | -8.03 |
| 2018-03-28 | -7.50 |
| 2018-03-27 | -5.77 |
| 2018-03-26 | -7.10 |
| 2018-03-23 | -6.96 |
| 2018-03-22 | -6.43 |
| 2018-03-21 | -4.70 |
| 2018-03-20 | -4.04 |
| 2018-03-19 | -4.70 |
| 2018-03-16 | -3.37 |
| 2018-03-15 | -2.97 |
| 2018-03-14 | 2.88 |
| 2018-03-13 | 5.01 |
| 2018-03-12 | 3.55 |
| 2018-03-09 | 3.15 |
| 2018-03-08 | 2.75 |
| 2018-03-07 | 2.88 |
| 2018-03-06 | 3.15 |
| 2018-03-05 | 1.55 |
| 2018-03-02 | 2.22 |
| 2018-03-01 | 2.49 |
| 2018-02-28 | 3.28 |
| 2018-02-27 | 2.22 |
| 2018-02-26 | 1.15 |
| 2018-02-23 | 1.02 |
| 2018-02-22 | 0.89 |
| 2018-02-21 | 0.89 |
| 2018-02-20 | 2.75 |
| 2018-02-15 | 2.88 |
| 2018-02-14 | 3.15 |
| 2018-02-13 | 2.35 |
| 2018-02-12 | -0.04 |
| 2018-02-09 | 0.76 |
| 2018-02-08 | 0.62 |
| 2018-02-07 | 1.69 |
| 2018-02-06 | 1.02 |
| 2018-02-05 | -0.71 |
| 2018-02-02 | -0.04 |
| 2018-02-01 | -0.58 |
| 2018-01-31 | -2.31 |
| 2018-01-30 | -2.31 |
| 2018-01-29 | -1.24 |
| 2018-01-26 | -0.18 |
| 2018-01-25 | 3.28 |
| 2018-01-24 | 2.22 |
| 2018-01-23 | 3.82 |
| 2018-01-22 | 3.15 |
| 2018-01-19 | 3.95 |
| 2018-01-18 | 4.61 |
| 2018-01-17 | 4.61 |
| 2018-01-16 | 5.81 |
| 2018-01-15 | 4.61 |
| 2018-01-12 | 5.55 |
| 2018-01-11 | 7.14 |
| 2018-01-10 | 6.88 |
| 2018-01-09 | 7.81 |
| 2018-01-08 | 8.08 |
| 2018-01-05 | 5.41 |
| 2018-01-04 | 4.88 |
| 2018-01-03 | 3.55 |
| 2018-01-02 | 3.95 |
| 2017-12-29 | 4.35 |
| 2017-12-28 | 4.08 |
| 2017-12-27 | 4.48 |
| 2017-12-22 | 3.28 |
| 2017-12-21 | 3.28 |
| 2017-12-20 | 5.28 |
| 2017-12-19 | 4.22 |
| 2017-12-18 | 5.15 |
| 2017-12-15 | 6.48 |
| 2017-12-14 | 3.95 |
| 2017-12-13 | 6.61 |
| 2017-12-12 | 4.48 |
| 2017-12-11 | 3.02 |
| 2017-12-08 | 3.15 |
| 2017-12-07 | 3.15 |
| 2017-12-06 | 2.09 |
| 2017-12-05 | 3.15 |
| 2017-12-04 | 3.15 |
| 2017-12-01 | 3.82 |
| 2017-11-30 | 5.68 |
| 2017-11-29 | 1.95 |
| 2017-11-28 | 3.28 |
| 2017-11-27 | 3.42 |
| 2017-11-24 | 4.88 |
| 2017-11-23 | 3.68 |
| 2017-11-22 | 5.15 |
| 2017-11-21 | 4.88 |
| 2017-11-20 | 5.68 |
| 2017-11-17 | 4.61 |
| 2017-11-16 | 5.15 |
| 2017-11-15 | 4.88 |
| 2017-11-14 | 3.55 |
| 2017-11-13 | 2.88 |
| 2017-11-10 | 4.48 |
| 2017-11-09 | 5.55 |
| 2017-11-08 | 7.81 |
| 2017-11-07 | 6.21 |
| 2017-11-06 | 4.48 |
| 2017-11-03 | 5.15 |
| 2017-11-02 | 7.81 |
| 2017-11-01 | 7.01 |
| 2017-10-31 | 4.88 |
| 2017-10-30 | 6.48 |
| 2017-10-27 | 7.41 |
| 2017-10-26 | -2.04 |
| 2017-10-25 | -2.44 |
| 2017-10-24 | -2.44 |
| 2017-10-23 | -3.50 |
| 2017-10-20 | -4.44 |
| 2017-10-19 | -3.24 |
| 2017-10-18 | -3.37 |
| 2017-10-17 | -4.17 |
| 2017-10-16 | -3.90 |
| 2017-10-13 | -4.30 |
| 2017-10-12 | -4.97 |
| 2017-10-11 | -3.24 |
| 2017-10-10 | -2.44 |
| 2017-10-09 | -1.91 |
| 2017-10-06 | -1.77 |
| 2017-10-04 | -1.91 |
| 2017-10-03 | -2.04 |
| 2017-09-29 | -2.31 |
| 2017-09-28 | -3.37 |
| 2017-09-27 | -3.24 |
| 2017-09-26 | -3.50 |
| 2017-09-25 | -3.77 |
| 2017-09-22 | -3.64 |
| 2017-09-21 | -3.90 |
| 2017-09-20 | -3.90 |
| 2017-09-19 | -4.30 |
| 2017-09-18 | -3.50 |
| 2017-09-15 | -3.77 |
| 2017-09-14 | -3.64 |
| 2017-09-13 | -5.50 |
| 2017-09-12 | -6.43 |
| 2017-09-11 | -6.83 |
| 2017-09-08 | -6.83 |
| 2017-09-07 | -6.57 |
| 2017-09-06 | -5.77 |
| 2017-09-05 | -6.30 |
| 2017-09-04 | -7.50 |
| 2017-09-01 | -6.30 |
| 2017-08-31 | -7.50 |
| 2017-08-30 | -6.70 |
| 2017-08-29 | -6.96 |
| 2017-08-28 | -5.10 |
| 2017-08-25 | -3.50 |
| 2017-08-24 | -4.44 |
| 2017-08-22 | -4.44 |
| 2017-08-21 | -4.97 |
| 2017-08-18 | -4.17 |
| 2017-08-17 | -4.24 |
| 2017-08-16 | -3.84 |
| 2017-08-15 | -4.50 |
| 2017-08-14 | -4.50 |
| 2017-08-11 | -4.50 |
| 2017-08-10 | -3.31 |
| 2017-08-09 | -1.05 |
| 2017-08-08 | -0.79 |
| 2017-08-07 | -0.79 |
| 2017-08-04 | 0.01 |
| 2017-08-03 | -0.65 |
| 2017-08-02 | 0.14 |
| 2017-08-01 | -1.45 |
| 2017-07-31 | -2.25 |
| 2017-07-28 | -2.11 |
| 2017-07-27 | -0.12 |
| 2017-07-26 | 0.80 |
| 2017-07-25 | -0.52 |
| 2017-07-24 | -0.52 |
| 2017-07-21 | -1.85 |
| 2017-07-20 | -3.18 |
| 2017-07-19 | -0.52 |
| 2017-07-18 | 0.14 |
| 2017-07-17 | 0.67 |
| 2017-07-14 | 0.41 |
| 2017-07-13 | 0.80 |
| 2017-07-12 | 1.47 |
| 2017-07-11 | 0.54 |
| 2017-07-10 | 0.54 |
| 2017-07-07 | -0.12 |
| 2017-07-06 | 0.54 |
| 2017-07-05 | 1.07 |
| 2017-07-04 | 1.60 |
| 2017-07-03 | 4.65 |
| 2017-06-30 | 4.78 |
| 2017-06-29 | 4.92 |
| 2017-06-28 | 4.52 |
| 2017-06-27 | 5.05 |
| 2017-06-26 | 4.78 |
| 2017-06-23 | 4.52 |
| 2017-06-22 | 4.12 |
| 2017-06-21 | 3.32 |
| 2017-06-20 | 2.66 |
| 2017-06-19 | 4.12 |
| 2017-06-16 | 1.20 |
| 2017-06-15 | 0.27 |
| 2017-06-14 | 0.01 |
| 2017-06-13 | 0.27 |
| 2017-06-12 | 0.80 |
| 2017-06-09 | 1.47 |
| 2017-06-08 | 2.79 |
| 2017-06-07 | 0.54 |
| 2017-06-06 | 0.80 |
| 2017-06-05 | 2.13 |
| 2017-06-02 | 3.19 |
| 2017-06-01 | 3.19 |
| 2017-05-31 | 4.78 |
| 2017-05-29 | 3.46 |
| 2017-05-26 | 3.46 |
| 2017-05-25 | 3.99 |
| 2017-05-24 | 3.46 |
| 2017-05-23 | 2.93 |
| 2017-05-22 | 3.72 |
| 2017-05-19 | 3.72 |
| 2017-05-18 | 3.99 |
| 2017-05-17 | 3.32 |
| 2017-05-16 | 4.92 |
| 2017-05-15 | 2.79 |
| 2017-05-12 | 3.59 |
| 2017-05-11 | 3.59 |
| 2017-05-10 | 3.46 |
| 2017-05-09 | 1.60 |
| 2017-05-08 | 0.80 |
| 2017-05-05 | 2.00 |
| 2017-05-04 | 3.32 |
| 2017-05-02 | 2.13 |
| 2017-04-28 | 4.78 |
| 2017-04-27 | 4.12 |
| 2017-04-26 | 3.85 |
| 2017-04-25 | 3.19 |
| 2017-04-24 | 0.94 |
| 2017-04-21 | 2.53 |
| 2017-04-20 | 1.74 |
| 2017-04-19 | 1.08 |
| 2017-04-18 | 1.34 |
| 2017-04-13 | 1.21 |
| 2017-04-12 | 1.48 |
| 2017-04-11 | 0.03 |
| 2017-04-10 | -1.42 |
| 2017-04-07 | -1.29 |
| 2017-04-06 | -1.42 |
| 2017-04-05 | -1.42 |
| 2017-04-03 | -3.00 |
| 2017-03-31 | -1.95 |
| 2017-03-30 | -1.95 |
| 2017-03-29 | -1.16 |
| 2017-03-28 | -0.89 |
| 2017-03-27 | -1.95 |
| 2017-03-24 | -2.74 |
| 2017-03-23 | -1.29 |
| 2017-03-22 | -0.24 |
| 2017-03-21 | 0.29 |
| 2017-03-20 | -0.10 |
| 2017-03-17 | -0.37 |
| 2017-03-16 | -2.74 |
| 2017-03-15 | -4.58 |
| 2017-03-14 | -3.39 |
| 2017-03-13 | -4.58 |
| 2017-03-10 | -4.58 |
| 2017-03-09 | -2.60 |
| 2017-03-08 | -1.68 |
| 2017-03-07 | -0.89 |
| 2017-03-06 | -0.63 |
| 2017-03-03 | -0.63 |
| 2017-03-02 | 0.03 |
| 2017-03-01 | -1.29 |
| 2017-02-28 | 0.03 |
| 2017-02-27 | 0.03 |
| 2017-02-24 | -0.63 |
| 2017-02-23 | -0.50 |
| 2017-02-22 | -0.24 |
| 2017-02-21 | -0.63 |
| 2017-02-20 | -0.10 |
| 2017-02-17 | -0.24 |
| 2017-02-16 | 0.16 |
| 2017-02-15 | 0.03 |
| 2017-02-14 | 0.55 |
| 2017-02-13 | 0.55 |
| 2017-02-10 | 0.69 |
| 2017-02-09 | 1.08 |
| 2017-02-08 | 1.74 |
| 2017-02-07 | 2.79 |
| 2017-02-06 | 2.27 |
| 2017-02-03 | 3.84 |
| 2017-02-02 | 2.66 |
| 2017-02-01 | 3.84 |
| 2017-01-27 | 1.74 |
| 2017-01-26 | 2.00 |
| 2017-01-25 | -1.95 |
| 2017-01-24 | -0.63 |
| 2017-01-23 | -0.76 |
| 2017-01-20 | -1.81 |
| 2017-01-19 | -4.05 |
| 2017-01-18 | -4.45 |
| 2017-01-17 | -4.05 |
| 2017-01-16 | -3.00 |
| 2017-01-13 | -4.45 |
| 2017-01-12 | -5.63 |
| 2017-01-11 | -6.68 |
| 2017-01-10 | -6.55 |
| 2017-01-09 | -5.24 |
| 2017-01-06 | -5.24 |
| 2017-01-05 | -4.58 |
| 2017-01-04 | -2.08 |
| 2017-01-03 | -2.60 |
| 2016-12-30 | -4.58 |
| 2016-12-29 | -3.79 |
| 2016-12-28 | -3.26 |
| 2016-12-23 | -3.26 |
| 2016-12-22 | -3.66 |
| 2016-12-21 | -4.32 |
| 2016-12-20 | -4.32 |
| 2016-12-19 | -3.66 |
| 2016-12-16 | -1.42 |
| 2016-12-15 | -1.81 |
| 2016-12-14 | -1.95 |
| 2016-12-13 | -1.29 |
| 2016-12-12 | -1.95 |
| 2016-12-09 | -0.10 |
| 2016-12-08 | 0.29 |
| 2016-12-07 | -1.29 |
| 2016-12-06 | -3.13 |
| 2016-12-05 | -3.66 |
| 2016-12-02 | -3.92 |
| 2016-12-01 | -3.79 |
| 2016-11-30 | -3.00 |
| 2016-11-29 | -3.13 |
| 2016-11-28 | -3.26 |
| 2016-11-25 | -1.29 |
| 2016-11-24 | -0.76 |
| 2016-11-23 | 0.42 |
| 2016-11-22 | 0.69 |
| 2016-11-21 | 0.42 |
| 2016-11-18 | 1.74 |
| 2016-11-17 | 2.00 |
| 2016-11-16 | 2.00 |
| 2016-11-15 | 1.48 |
| 2016-11-14 | 0.95 |
| 2016-11-11 | 2.13 |
| 2016-11-10 | 2.27 |
| 2016-11-09 | 1.34 |
| 2016-11-08 | 2.79 |
| 2016-11-07 | 2.13 |
| 2016-11-04 | 2.00 |
| 2016-11-03 | 2.92 |
| 2016-11-02 | 3.45 |
| 2016-11-01 | 2.79 |
| 2016-10-31 | 1.08 |
| 2016-10-28 | 1.61 |
| 2016-10-27 | 3.32 |
| 2016-10-26 | 5.82 |
| 2016-10-25 | 8.58 |
| 2016-10-24 | 7.92 |
| 2016-10-20 | 2.00 |
| 2016-10-19 | 4.37 |
| 2016-10-18 | 3.58 |
| 2016-10-17 | 3.05 |
| 2016-10-14 | 3.71 |
| 2016-10-13 | 4.77 |
| 2016-10-12 | 5.29 |
| 2016-10-11 | 7.92 |
| 2016-10-07 | 5.95 |
| 2016-10-06 | 6.87 |
| 2016-10-05 | 3.32 |
| 2016-10-04 | 2.79 |
| 2016-10-03 | 1.61 |
| 2016-09-30 | 0.42 |
| 2016-09-29 | -0.10 |
| 2016-09-28 | -1.81 |
| 2016-09-27 | -1.95 |
| 2016-09-26 | -3.39 |
| 2016-09-23 | -3.13 |
| 2016-09-22 | -0.89 |
| 2016-09-21 | -4.18 |
| 2016-09-20 | -6.68 |
| 2016-09-19 | -6.42 |
| 2016-09-15 | -6.55 |
| 2016-09-14 | -6.29 |
| 2016-09-13 | -5.90 |
| 2016-09-12 | -4.05 |
| 2016-09-09 | -1.81 |
| 2016-09-08 | -1.95 |
| 2016-09-07 | -2.74 |
| 2016-09-06 | -0.89 |
| 2016-09-05 | -2.08 |
| 2016-09-02 | -2.74 |
| 2016-09-01 | -2.74 |
| 2016-08-31 | -3.53 |
| 2016-08-30 | -1.95 |
| 2016-08-29 | -0.76 |
| 2016-08-26 | -1.29 |
| 2016-08-25 | -1.29 |
| 2016-08-24 | -1.29 |
| 2016-08-23 | -1.29 |
| 2016-08-22 | -1.16 |
| 2016-08-19 | -1.42 |
| 2016-08-18 | -1.29 |
| 2016-08-17 | -1.09 |
| 2016-08-16 | -2.80 |
| 2016-08-15 | -0.70 |
| 2016-08-12 | -1.09 |
| 2016-08-11 | -1.62 |
| 2016-08-10 | -1.62 |
| 2016-08-09 | -0.17 |
| 2016-08-08 | -1.22 |
| 2016-08-05 | -1.48 |
| 2016-08-04 | -1.88 |
| 2016-08-03 | -1.88 |
| 2016-08-01 | -0.96 |
| 2016-07-29 | -1.62 |
| 2016-07-28 | 0.35 |
| 2016-07-27 | 0.61 |
| 2016-07-26 | -0.57 |
| 2016-07-25 | -0.44 |
| 2016-07-22 | -1.88 |
| 2016-07-21 | -4.37 |
| 2016-07-20 | -12.24 |
| 2016-07-19 | -11.06 |
| 2016-07-18 | -11.59 |
| 2016-07-15 | -11.45 |
| 2016-07-14 | -10.80 |
| 2016-07-13 | -11.98 |
| 2016-07-12 | -12.50 |
| 2016-07-11 | -11.98 |
| 2016-07-08 | -11.59 |
| 2016-07-07 | -11.98 |
| 2016-07-06 | -12.50 |
| 2016-07-05 | -10.27 |
| 2016-07-04 | -11.19 |
| 2016-06-30 | -12.11 |
| 2016-06-29 | -12.24 |
| 2016-06-28 | -12.50 |
| 2016-06-27 | -11.32 |
| 2016-06-24 | -8.83 |
| 2016-06-23 | -7.65 |
| 2016-06-22 | -6.86 |
| 2016-06-21 | -6.34 |
| 2016-06-20 | -7.26 |
| 2016-06-17 | -7.26 |
| 2016-06-16 | -6.47 |
| 2016-06-15 | -6.60 |
| 2016-06-14 | -6.86 |
| 2016-06-13 | -7.13 |
| 2016-06-10 | -4.50 |
| 2016-06-08 | -4.90 |
| 2016-06-07 | -4.50 |
| 2016-06-06 | -6.99 |
| 2016-06-03 | -8.31 |
| 2016-06-02 | -7.91 |
| 2016-06-01 | -8.96 |
| 2016-05-31 | -9.88 |
| 2016-05-30 | -8.83 |
| 2016-05-27 | -9.75 |
| 2016-05-26 | -8.83 |
| 2016-05-25 | -8.57 |
| 2016-05-24 | -8.83 |
| 2016-05-23 | -8.70 |
| 2016-05-20 | -9.09 |
| 2016-05-19 | -10.67 |
| 2016-05-18 | -5.55 |
| 2016-05-17 | -3.06 |
| 2016-05-16 | -3.19 |
| 2016-05-13 | -2.93 |
| 2016-05-12 | -3.06 |
| 2016-05-11 | -4.50 |
| 2016-05-10 | -4.76 |
| 2016-05-09 | -5.03 |
| 2016-05-06 | -4.50 |
| 2016-05-05 | -3.98 |
| 2016-05-04 | -4.24 |
| 2016-05-03 | -4.50 |
| 2016-04-29 | -6.47 |
| 2016-04-28 | -6.60 |
| 2016-04-27 | -6.21 |
| 2016-04-26 | -6.73 |
| 2016-04-25 | -5.81 |
| 2016-04-22 | -6.80 |
| 2016-04-21 | -7.71 |
| 2016-04-20 | -6.67 |
| 2016-04-19 | -7.06 |
| 2016-04-18 | -7.84 |
| 2016-04-15 | -5.62 |
| 2016-04-14 | -5.49 |
| 2016-04-13 | -8.63 |
| 2016-04-12 | -14.38 |
| 2016-04-11 | -14.90 |
| 2016-04-08 | -14.90 |
| 2016-04-07 | -15.03 |
| 2016-04-06 | -15.29 |
| 2016-04-05 | -14.77 |
| 2016-04-01 | -15.69 |
| 2016-03-31 | -15.29 |
| 2016-03-30 | -15.29 |
| 2016-03-29 | -18.69 |
| 2016-03-24 | -16.60 |
| 2016-03-23 | -17.12 |
| 2016-03-22 | -16.34 |
| 2016-03-21 | -16.08 |
| 2016-03-18 | -20.52 |
| 2016-03-17 | -20.52 |
| 2016-03-16 | -20.92 |
| 2016-03-15 | -19.61 |
| 2016-03-14 | -21.44 |
| 2016-03-11 | -21.83 |
| 2016-03-10 | -22.09 |
| 2016-03-09 | -18.69 |
| 2016-03-08 | -18.69 |
| 2016-03-07 | -19.74 |
| 2016-03-04 | -20.65 |
| 2016-03-03 | -20.39 |
| 2016-03-02 | -21.05 |
| 2016-03-01 | -19.87 |
| 2016-02-29 | -20.78 |
| 2016-02-26 | -20.52 |
| 2016-02-25 | -22.09 |
| 2016-02-24 | -21.31 |
| 2016-02-23 | -20.13 |
| 2016-02-22 | -20.65 |
| 2016-02-19 | -22.75 |
| 2016-02-18 | -23.66 |
| 2016-02-17 | -23.79 |
| 2016-02-16 | -23.27 |
| 2016-02-15 | -25.88 |
| 2016-02-12 | -25.36 |
| 2016-02-11 | -22.75 |
| 2016-02-05 | -21.31 |
| 2016-02-04 | -20.78 |
| 2016-02-03 | -22.22 |
| 2016-02-02 | -20.78 |
| 2016-02-01 | -19.22 |
| 2016-01-29 | -18.17 |
| 2016-01-28 | -21.18 |
| 2016-01-27 | -16.34 |
| 2016-01-26 | -14.90 |
| 2016-01-25 | -15.03 |
| 2016-01-22 | -19.08 |
| 2016-01-21 | -20.26 |
| 2016-01-20 | -17.78 |
| 2016-01-19 | -16.73 |
| 2016-01-18 | -19.22 |
| 2016-01-15 | -18.95 |
| 2016-01-14 | -20.13 |
| 2016-01-13 | -19.35 |
| 2016-01-12 | -22.09 |
| 2016-01-11 | -14.64 |
| 2016-01-08 | -11.11 |
| 2016-01-07 | -8.89 |
| 2016-01-06 | -3.27 |
| 2016-01-05 | -0.65 |
| 2016-01-04 | -1.31 |
| 2015-12-31 | 0.39 |
| 2015-12-30 | 1.44 |
| 2015-12-29 | 2.09 |
| 2015-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy