Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-08 | 152.84 |
| 2025-09-05 | 149.60 |
| 2025-09-04 | 147.65 |
| 2025-09-03 | 151.22 |
| 2025-09-02 | 148.95 |
| 2025-09-01 | 147.65 |
| 2025-08-29 | 143.75 |
| 2025-08-28 | 139.54 |
| 2025-08-27 | 139.86 |
| 2025-08-26 | 141.16 |
| 2025-08-25 | 142.78 |
| 2025-08-22 | 143.75 |
| 2025-08-21 | 145.05 |
| 2025-08-20 | 141.81 |
| 2025-08-19 | 142.46 |
| 2025-08-18 | 143.75 |
| 2025-08-15 | 149.27 |
| 2025-08-14 | 150.25 |
| 2025-08-13 | 149.92 |
| 2025-08-12 | 148.95 |
| 2025-08-11 | 144.73 |
| 2025-08-08 | 145.70 |
| 2025-08-07 | 145.70 |
| 2025-08-06 | 143.43 |
| 2025-08-05 | 138.89 |
| 2025-08-04 | 139.54 |
| 2025-08-01 | 140.83 |
| 2025-07-31 | 148.95 |
| 2025-07-30 | 153.82 |
| 2025-07-29 | 144.40 |
| 2025-07-28 | 137.91 |
| 2025-07-25 | 141.81 |
| 2025-07-24 | 142.13 |
| 2025-07-23 | 142.46 |
| 2025-07-22 | 141.81 |
| 2025-07-21 | 142.46 |
| 2025-07-18 | 134.02 |
| 2025-07-17 | 130.77 |
| 2025-07-16 | 132.39 |
| 2025-07-15 | 133.04 |
| 2025-07-14 | 132.39 |
| 2025-07-11 | 128.82 |
| 2025-07-10 | 127.53 |
| 2025-07-09 | 124.28 |
| 2025-07-08 | 122.33 |
| 2025-07-07 | 121.03 |
| 2025-07-04 | 121.03 |
| 2025-07-03 | 121.68 |
| 2025-07-02 | 120.71 |
| 2025-06-30 | 119.09 |
| 2025-06-27 | 121.03 |
| 2025-06-26 | 120.06 |
| 2025-06-25 | 117.14 |
| 2025-06-24 | 117.14 |
| 2025-06-23 | 117.79 |
| 2025-06-20 | 117.79 |
| 2025-06-19 | 120.71 |
| 2025-06-18 | 125.58 |
| 2025-06-17 | 128.82 |
| 2025-06-16 | 130.68 |
| 2025-06-13 | 131.31 |
| 2025-06-12 | 127.25 |
| 2025-06-11 | 123.81 |
| 2025-06-10 | 120.99 |
| 2025-06-09 | 116.93 |
| 2025-06-06 | 113.81 |
| 2025-06-05 | 113.18 |
| 2025-06-04 | 111.93 |
| 2025-06-03 | 109.43 |
| 2025-06-02 | 103.49 |
| 2025-05-30 | 105.99 |
| 2025-05-29 | 107.55 |
| 2025-05-28 | 105.99 |
| 2025-05-27 | 104.12 |
| 2025-05-26 | 103.18 |
| 2025-05-23 | 102.55 |
| 2025-05-22 | 100.36 |
| 2025-05-21 | 101.61 |
| 2025-05-20 | 98.18 |
| 2025-05-19 | 94.74 |
| 2025-05-16 | 93.49 |
| 2025-05-15 | 95.68 |
| 2025-05-14 | 98.18 |
| 2025-05-13 | 94.43 |
| 2025-05-12 | 94.74 |
| 2025-05-09 | 90.99 |
| 2025-05-08 | 87.55 |
| 2025-05-07 | 88.80 |
| 2025-05-06 | 84.74 |
| 2025-05-02 | 85.67 |
| 2025-04-30 | 85.67 |
| 2025-04-29 | 81.30 |
| 2025-04-28 | 82.23 |
| 2025-04-25 | 80.67 |
| 2025-04-24 | 80.36 |
| 2025-04-23 | 81.92 |
| 2025-04-22 | 80.36 |
| 2025-04-17 | 77.23 |
| 2025-04-16 | 74.73 |
| 2025-04-15 | 74.42 |
| 2025-04-14 | 72.23 |
| 2025-04-11 | 65.04 |
| 2025-04-10 | 63.79 |
| 2025-04-09 | 62.54 |
| 2025-04-08 | 70.98 |
| 2025-04-07 | 66.29 |
| 2025-04-03 | 96.93 |
| 2025-04-02 | 99.11 |
| 2025-04-01 | 100.68 |
| 2025-03-31 | 96.61 |
| 2025-03-28 | 92.55 |
| 2025-03-27 | 96.61 |
| 2025-03-26 | 89.74 |
| 2025-03-25 | 89.42 |
| 2025-03-24 | 89.74 |
| 2025-03-21 | 89.11 |
| 2025-03-20 | 89.42 |
| 2025-03-19 | 89.11 |
| 2025-03-18 | 90.67 |
| 2025-03-17 | 88.17 |
| 2025-03-14 | 85.05 |
| 2025-03-13 | 84.74 |
| 2025-03-12 | 83.17 |
| 2025-03-11 | 83.17 |
| 2025-03-10 | 82.86 |
| 2025-03-07 | 81.30 |
| 2025-03-06 | 79.73 |
| 2025-03-05 | 80.05 |
| 2025-03-04 | 77.86 |
| 2025-03-03 | 81.92 |
| 2025-02-28 | 80.98 |
| 2025-02-27 | 82.55 |
| 2025-02-26 | 84.11 |
| 2025-02-25 | 85.05 |
| 2025-02-24 | 86.92 |
| 2025-02-21 | 88.49 |
| 2025-02-20 | 89.42 |
| 2025-02-19 | 87.86 |
| 2025-02-18 | 87.86 |
| 2025-02-17 | 87.86 |
| 2025-02-14 | 89.42 |
| 2025-02-13 | 89.42 |
| 2025-02-12 | 93.80 |
| 2025-02-11 | 91.30 |
| 2025-02-10 | 88.80 |
| 2025-02-07 | 88.49 |
| 2025-02-06 | 90.05 |
| 2025-02-05 | 87.86 |
| 2025-02-04 | 89.11 |
| 2025-02-03 | 85.67 |
| 2025-01-28 | 87.24 |
| 2025-01-27 | 89.42 |
| 2025-01-24 | 85.99 |
| 2025-01-23 | 86.30 |
| 2025-01-22 | 86.92 |
| 2025-01-21 | 89.42 |
| 2025-01-20 | 91.30 |
| 2025-01-17 | 94.74 |
| 2025-01-16 | 97.24 |
| 2025-01-15 | 95.05 |
| 2025-01-14 | 96.61 |
| 2025-01-13 | 95.36 |
| 2025-01-10 | 90.67 |
| 2025-01-09 | 91.92 |
| 2025-01-08 | 94.11 |
| 2025-01-07 | 91.30 |
| 2025-01-06 | 92.55 |
| 2025-01-03 | 91.30 |
| 2025-01-02 | 88.49 |
| 2024-12-31 | 90.99 |
| 2024-12-30 | 88.80 |
| 2024-12-27 | 88.49 |
| 2024-12-24 | 88.49 |
| 2024-12-23 | 83.80 |
| 2024-12-20 | 80.67 |
| 2024-12-19 | 81.30 |
| 2024-12-18 | 82.23 |
| 2024-12-17 | 80.36 |
| 2024-12-16 | 80.05 |
| 2024-12-13 | 76.61 |
| 2024-12-12 | 80.36 |
| 2024-12-11 | 80.67 |
| 2024-12-10 | 80.36 |
| 2024-12-09 | 83.80 |
| 2024-12-06 | 80.98 |
| 2024-12-05 | 80.36 |
| 2024-12-04 | 81.61 |
| 2024-12-03 | 75.98 |
| 2024-12-02 | 70.98 |
| 2024-11-29 | 72.23 |
| 2024-11-28 | 73.17 |
| 2024-11-27 | 74.42 |
| 2024-11-26 | 73.48 |
| 2024-11-25 | 73.17 |
| 2024-11-22 | 73.48 |
| 2024-11-21 | 75.36 |
| 2024-11-20 | 76.92 |
| 2024-11-19 | 76.30 |
| 2024-11-18 | 74.73 |
| 2024-11-15 | 70.98 |
| 2024-11-14 | 70.67 |
| 2024-11-13 | 73.48 |
| 2024-11-12 | 72.86 |
| 2024-11-11 | 76.92 |
| 2024-11-08 | 78.80 |
| 2024-11-07 | 81.92 |
| 2024-11-06 | 80.98 |
| 2024-11-05 | 86.92 |
| 2024-11-04 | 84.11 |
| 2024-11-01 | 84.42 |
| 2024-10-31 | 82.55 |
| 2024-10-30 | 80.98 |
| 2024-10-29 | 81.61 |
| 2024-10-28 | 85.67 |
| 2024-10-25 | 88.49 |
| 2024-10-24 | 89.42 |
| 2024-10-23 | 90.05 |
| 2024-10-22 | 88.80 |
| 2024-10-21 | 87.55 |
| 2024-10-18 | 90.67 |
| 2024-10-17 | 87.24 |
| 2024-10-16 | 90.99 |
| 2024-10-15 | 94.11 |
| 2024-10-14 | 100.36 |
| 2024-10-10 | 100.05 |
| 2024-10-09 | 92.55 |
| 2024-10-08 | 98.80 |
| 2024-10-07 | 115.06 |
| 2024-10-04 | 111.30 |
| 2024-10-03 | 104.74 |
| 2024-10-02 | 107.87 |
| 2024-09-30 | 98.18 |
| 2024-09-27 | 96.93 |
| 2024-09-26 | 95.05 |
| 2024-09-25 | 99.11 |
| 2024-09-24 | 94.43 |
| 2024-09-23 | 85.99 |
| 2024-09-20 | 83.17 |
| 2024-09-19 | 79.73 |
| 2024-09-17 | 79.73 |
| 2024-09-16 | 76.30 |
| 2024-09-13 | 76.30 |
| 2024-09-12 | 75.05 |
| 2024-09-11 | 75.36 |
| 2024-09-10 | 77.85 |
| 2024-09-09 | 77.85 |
| 2024-09-05 | 89.54 |
| 2024-09-04 | 95.24 |
| 2024-09-03 | 107.84 |
| 2024-09-02 | 110.84 |
| 2024-08-30 | 112.04 |
| 2024-08-29 | 111.14 |
| 2024-08-28 | 112.94 |
| 2024-08-27 | 114.44 |
| 2024-08-26 | 106.04 |
| 2024-08-23 | 102.74 |
| 2024-08-22 | 103.64 |
| 2024-08-21 | 102.14 |
| 2024-08-20 | 102.14 |
| 2024-08-19 | 106.94 |
| 2024-08-16 | 106.34 |
| 2024-08-15 | 102.44 |
| 2024-08-14 | 101.54 |
| 2024-08-13 | 101.84 |
| 2024-08-12 | 100.04 |
| 2024-08-09 | 100.04 |
| 2024-08-08 | 95.84 |
| 2024-08-07 | 97.04 |
| 2024-08-06 | 91.94 |
| 2024-08-05 | 93.14 |
| 2024-08-02 | 104.24 |
| 2024-08-01 | 108.14 |
| 2024-07-31 | 104.24 |
| 2024-07-30 | 100.64 |
| 2024-07-29 | 107.24 |
| 2024-07-26 | 104.24 |
| 2024-07-25 | 104.54 |
| 2024-07-24 | 112.34 |
| 2024-07-23 | 111.14 |
| 2024-07-22 | 112.04 |
| 2024-07-19 | 113.24 |
| 2024-07-18 | 123.73 |
| 2024-07-17 | 123.73 |
| 2024-07-16 | 137.53 |
| 2024-07-15 | 139.33 |
| 2024-07-12 | 140.53 |
| 2024-07-11 | 142.33 |
| 2024-07-10 | 140.23 |
| 2024-07-09 | 147.43 |
| 2024-07-08 | 152.23 |
| 2024-07-05 | 153.13 |
| 2024-07-04 | 156.13 |
| 2024-07-03 | 152.23 |
| 2024-07-02 | 146.83 |
| 2024-06-28 | 136.93 |
| 2024-06-27 | 127.03 |
| 2024-06-26 | 131.53 |
| 2024-06-25 | 132.43 |
| 2024-06-24 | 130.63 |
| 2024-06-21 | 130.33 |
| 2024-06-20 | 133.93 |
| 2024-06-19 | 128.53 |
| 2024-06-18 | 118.64 |
| 2024-06-17 | 116.75 |
| 2024-06-14 | 120.52 |
| 2024-06-13 | 122.84 |
| 2024-06-12 | 122.26 |
| 2024-06-11 | 122.26 |
| 2024-06-07 | 124.57 |
| 2024-06-06 | 126.31 |
| 2024-06-05 | 124.28 |
| 2024-06-04 | 128.92 |
| 2024-06-03 | 132.98 |
| 2024-05-31 | 130.95 |
| 2024-05-30 | 130.66 |
| 2024-05-29 | 135.01 |
| 2024-05-28 | 135.01 |
| 2024-05-27 | 130.08 |
| 2024-05-24 | 122.26 |
| 2024-05-23 | 122.26 |
| 2024-05-22 | 121.97 |
| 2024-05-21 | 123.71 |
| 2024-05-20 | 123.71 |
| 2024-05-17 | 119.36 |
| 2024-05-16 | 116.46 |
| 2024-05-14 | 118.49 |
| 2024-05-13 | 120.81 |
| 2024-05-10 | 122.55 |
| 2024-05-09 | 112.69 |
| 2024-05-08 | 110.96 |
| 2024-05-07 | 109.80 |
| 2024-05-06 | 107.48 |
| 2024-05-03 | 106.03 |
| 2024-05-02 | 105.74 |
| 2024-04-30 | 113.85 |
| 2024-04-29 | 111.53 |
| 2024-04-26 | 118.49 |
| 2024-04-25 | 113.27 |
| 2024-04-24 | 110.67 |
| 2024-04-23 | 109.80 |
| 2024-04-22 | 111.24 |
| 2024-04-19 | 117.04 |
| 2024-04-18 | 112.11 |
| 2024-04-17 | 115.30 |
| 2024-04-16 | 118.20 |
| 2024-04-15 | 116.75 |
| 2024-04-12 | 112.11 |
| 2024-04-11 | 114.43 |
| 2024-04-10 | 113.85 |
| 2024-04-09 | 107.77 |
| 2024-04-08 | 108.93 |
| 2024-04-05 | 106.32 |
| 2024-04-03 | 107.77 |
| 2024-04-02 | 106.90 |
| 2024-03-28 | 93.86 |
| 2024-03-27 | 87.48 |
| 2024-03-26 | 88.35 |
| 2024-03-25 | 87.19 |
| 2024-03-22 | 85.74 |
| 2024-03-21 | 90.38 |
| 2024-03-20 | 86.32 |
| 2024-03-19 | 85.45 |
| 2024-03-18 | 83.43 |
| 2024-03-15 | 86.61 |
| 2024-03-14 | 84.30 |
| 2024-03-13 | 80.53 |
| 2024-03-12 | 80.53 |
| 2024-03-11 | 81.40 |
| 2024-03-08 | 79.37 |
| 2024-03-07 | 77.92 |
| 2024-03-06 | 75.89 |
| 2024-03-05 | 75.89 |
| 2024-03-04 | 80.24 |
| 2024-03-01 | 77.05 |
| 2024-02-29 | 78.79 |
| 2024-02-28 | 78.50 |
| 2024-02-27 | 79.66 |
| 2024-02-26 | 79.37 |
| 2024-02-23 | 81.40 |
| 2024-02-22 | 81.98 |
| 2024-02-21 | 72.13 |
| 2024-02-20 | 70.97 |
| 2024-02-19 | 68.65 |
| 2024-02-16 | 64.30 |
| 2024-02-15 | 62.27 |
| 2024-02-14 | 62.56 |
| 2024-02-09 | 63.43 |
| 2024-02-08 | 63.14 |
| 2024-02-07 | 65.17 |
| 2024-02-06 | 65.75 |
| 2024-02-05 | 66.33 |
| 2024-02-02 | 66.04 |
| 2024-02-01 | 61.98 |
| 2024-01-31 | 63.72 |
| 2024-01-30 | 65.17 |
| 2024-01-29 | 67.78 |
| 2024-01-26 | 65.46 |
| 2024-01-25 | 64.30 |
| 2024-01-24 | 52.13 |
| 2024-01-23 | 43.44 |
| 2024-01-22 | 41.99 |
| 2024-01-19 | 44.02 |
| 2024-01-18 | 44.31 |
| 2024-01-17 | 46.34 |
| 2024-01-16 | 51.26 |
| 2024-01-15 | 53.00 |
| 2024-01-12 | 53.29 |
| 2024-01-11 | 51.84 |
| 2024-01-10 | 54.74 |
| 2024-01-09 | 55.90 |
| 2024-01-08 | 57.06 |
| 2024-01-05 | 57.64 |
| 2024-01-04 | 55.61 |
| 2024-01-03 | 51.55 |
| 2024-01-02 | 50.68 |
| 2023-12-29 | 49.52 |
| 2023-12-28 | 49.52 |
| 2023-12-27 | 48.65 |
| 2023-12-22 | 43.44 |
| 2023-12-21 | 41.99 |
| 2023-12-20 | 41.70 |
| 2023-12-19 | 41.70 |
| 2023-12-18 | 42.57 |
| 2023-12-15 | 42.86 |
| 2023-12-14 | 39.96 |
| 2023-12-13 | 39.67 |
| 2023-12-12 | 41.12 |
| 2023-12-11 | 40.54 |
| 2023-12-08 | 40.83 |
| 2023-12-07 | 40.83 |
| 2023-12-06 | 44.02 |
| 2023-12-05 | 45.76 |
| 2023-12-04 | 48.36 |
| 2023-12-01 | 48.07 |
| 2023-11-30 | 48.65 |
| 2023-11-29 | 46.92 |
| 2023-11-28 | 48.07 |
| 2023-11-27 | 49.23 |
| 2023-11-24 | 49.23 |
| 2023-11-23 | 50.39 |
| 2023-11-22 | 50.97 |
| 2023-11-21 | 50.10 |
| 2023-11-20 | 50.10 |
| 2023-11-17 | 48.07 |
| 2023-11-16 | 50.68 |
| 2023-11-15 | 50.97 |
| 2023-11-14 | 47.20 |
| 2023-11-13 | 46.34 |
| 2023-11-10 | 43.15 |
| 2023-11-09 | 43.73 |
| 2023-11-08 | 44.31 |
| 2023-11-07 | 47.49 |
| 2023-11-06 | 46.63 |
| 2023-11-03 | 51.84 |
| 2023-11-02 | 50.39 |
| 2023-11-01 | 49.52 |
| 2023-10-31 | 47.78 |
| 2023-10-30 | 49.52 |
| 2023-10-27 | 54.74 |
| 2023-10-26 | 54.16 |
| 2023-10-25 | 53.87 |
| 2023-10-24 | 60.24 |
| 2023-10-20 | 62.85 |
| 2023-10-19 | 63.43 |
| 2023-10-18 | 66.91 |
| 2023-10-17 | 65.17 |
| 2023-10-16 | 64.01 |
| 2023-10-13 | 63.14 |
| 2023-10-12 | 62.85 |
| 2023-10-11 | 65.75 |
| 2023-10-10 | 65.17 |
| 2023-10-09 | 63.43 |
| 2023-10-06 | 59.38 |
| 2023-10-05 | 58.80 |
| 2023-10-04 | 58.80 |
| 2023-10-03 | 62.27 |
| 2023-09-29 | 70.97 |
| 2023-09-28 | 70.97 |
| 2023-09-27 | 68.65 |
| 2023-09-26 | 66.33 |
| 2023-09-25 | 67.49 |
| 2023-09-22 | 68.36 |
| 2023-09-21 | 67.20 |
| 2023-09-20 | 68.36 |
| 2023-09-19 | 66.33 |
| 2023-09-18 | 66.62 |
| 2023-09-15 | 68.36 |
| 2023-09-14 | 68.36 |
| 2023-09-13 | 59.09 |
| 2023-09-12 | 59.09 |
| 2023-09-11 | 67.23 |
| 2023-09-07 | 67.78 |
| 2023-09-06 | 63.05 |
| 2023-09-05 | 62.77 |
| 2023-09-04 | 63.60 |
| 2023-08-31 | 57.75 |
| 2023-08-30 | 56.64 |
| 2023-08-29 | 58.03 |
| 2023-08-28 | 57.19 |
| 2023-08-25 | 55.52 |
| 2023-08-24 | 56.64 |
| 2023-08-23 | 56.91 |
| 2023-08-22 | 54.41 |
| 2023-08-21 | 53.85 |
| 2023-08-18 | 56.36 |
| 2023-08-17 | 56.36 |
| 2023-08-16 | 57.47 |
| 2023-08-15 | 59.98 |
| 2023-08-14 | 60.82 |
| 2023-08-11 | 63.60 |
| 2023-08-10 | 64.72 |
| 2023-08-09 | 61.37 |
| 2023-08-08 | 59.70 |
| 2023-08-07 | 57.19 |
| 2023-08-04 | 54.41 |
| 2023-08-03 | 52.73 |
| 2023-08-02 | 56.08 |
| 2023-08-01 | 60.82 |
| 2023-07-31 | 58.59 |
| 2023-07-28 | 58.03 |
| 2023-07-27 | 58.86 |
| 2023-07-26 | 59.14 |
| 2023-07-25 | 60.26 |
| 2023-07-24 | 60.54 |
| 2023-07-21 | 63.05 |
| 2023-07-20 | 62.21 |
| 2023-07-19 | 63.60 |
| 2023-07-18 | 61.09 |
| 2023-07-14 | 63.32 |
| 2023-07-13 | 61.65 |
| 2023-07-12 | 54.41 |
| 2023-07-11 | 51.62 |
| 2023-07-10 | 49.95 |
| 2023-07-07 | 50.22 |
| 2023-07-06 | 52.18 |
| 2023-07-05 | 55.80 |
| 2023-07-04 | 58.31 |
| 2023-07-03 | 57.75 |
| 2023-06-30 | 51.06 |
| 2023-06-29 | 51.06 |
| 2023-06-28 | 54.41 |
| 2023-06-27 | 53.57 |
| 2023-06-26 | 51.06 |
| 2023-06-23 | 51.62 |
| 2023-06-21 | 53.01 |
| 2023-06-20 | 51.06 |
| 2023-06-19 | 52.93 |
| 2023-06-16 | 54.80 |
| 2023-06-15 | 52.13 |
| 2023-06-14 | 50.00 |
| 2023-06-13 | 48.66 |
| 2023-06-12 | 51.87 |
| 2023-06-09 | 54.00 |
| 2023-06-08 | 50.00 |
| 2023-06-07 | 47.06 |
| 2023-06-06 | 47.06 |
| 2023-06-05 | 43.33 |
| 2023-06-02 | 42.26 |
| 2023-06-01 | 38.26 |
| 2023-05-31 | 35.05 |
| 2023-05-30 | 42.79 |
| 2023-05-29 | 42.53 |
| 2023-05-25 | 39.32 |
| 2023-05-24 | 42.26 |
| 2023-05-23 | 44.13 |
| 2023-05-22 | 44.66 |
| 2023-05-19 | 44.13 |
| 2023-05-18 | 47.33 |
| 2023-05-17 | 42.53 |
| 2023-05-16 | 46.53 |
| 2023-05-15 | 44.66 |
| 2023-05-12 | 43.33 |
| 2023-05-11 | 44.66 |
| 2023-05-10 | 46.80 |
| 2023-05-09 | 46.53 |
| 2023-05-08 | 46.26 |
| 2023-05-05 | 40.66 |
| 2023-05-04 | 41.46 |
| 2023-05-03 | 37.99 |
| 2023-05-02 | 44.39 |
| 2023-04-28 | 44.93 |
| 2023-04-27 | 42.53 |
| 2023-04-26 | 42.26 |
| 2023-04-25 | 42.26 |
| 2023-04-24 | 39.32 |
| 2023-04-21 | 39.59 |
| 2023-04-20 | 39.59 |
| 2023-04-19 | 38.52 |
| 2023-04-18 | 41.72 |
| 2023-04-17 | 42.26 |
| 2023-04-14 | 35.59 |
| 2023-04-13 | 33.72 |
| 2023-04-12 | 32.92 |
| 2023-04-11 | 30.25 |
| 2023-04-06 | 27.85 |
| 2023-04-04 | 28.65 |
| 2023-04-03 | 25.98 |
| 2023-03-31 | 24.11 |
| 2023-03-30 | 24.91 |
| 2023-03-29 | 15.84 |
| 2023-03-28 | 14.77 |
| 2023-03-27 | 13.70 |
| 2023-03-24 | 13.43 |
| 2023-03-23 | 16.37 |
| 2023-03-22 | 15.30 |
| 2023-03-21 | 13.43 |
| 2023-03-20 | 13.97 |
| 2023-03-17 | 17.17 |
| 2023-03-16 | 11.83 |
| 2023-03-15 | 16.37 |
| 2023-03-14 | 15.30 |
| 2023-03-13 | 19.84 |
| 2023-03-10 | 15.30 |
| 2023-03-09 | 17.97 |
| 2023-03-08 | 19.57 |
| 2023-03-07 | 20.11 |
| 2023-03-06 | 15.03 |
| 2023-03-03 | 13.97 |
| 2023-03-02 | 10.76 |
| 2023-03-01 | 9.70 |
| 2023-02-28 | 7.29 |
| 2023-02-27 | 8.90 |
| 2023-02-24 | 9.96 |
| 2023-02-23 | 10.23 |
| 2023-02-22 | 10.76 |
| 2023-02-21 | 11.83 |
| 2023-02-20 | 11.30 |
| 2023-02-17 | 10.23 |
| 2023-02-16 | 9.96 |
| 2023-02-15 | 9.43 |
| 2023-02-14 | 10.23 |
| 2023-02-13 | 10.23 |
| 2023-02-10 | 9.43 |
| 2023-02-09 | 9.96 |
| 2023-02-08 | 9.96 |
| 2023-02-07 | 9.43 |
| 2023-02-06 | 8.63 |
| 2023-02-03 | 9.43 |
| 2023-02-02 | 12.37 |
| 2023-02-01 | 12.63 |
| 2023-01-31 | 11.30 |
| 2023-01-30 | 11.56 |
| 2023-01-27 | 12.10 |
| 2023-01-26 | 11.30 |
| 2023-01-20 | 7.29 |
| 2023-01-19 | 3.56 |
| 2023-01-18 | 4.63 |
| 2023-01-17 | 3.29 |
| 2023-01-16 | 3.56 |
| 2023-01-13 | 2.22 |
| 2023-01-12 | 0.09 |
| 2023-01-11 | -3.65 |
| 2023-01-10 | -4.45 |
| 2023-01-09 | -3.92 |
| 2023-01-06 | -4.18 |
| 2023-01-05 | -4.45 |
| 2023-01-04 | -3.92 |
| 2023-01-03 | -3.92 |
| 2022-12-30 | -4.72 |
| 2022-12-29 | -4.98 |
| 2022-12-28 | -3.65 |
| 2022-12-23 | -6.05 |
| 2022-12-22 | -5.25 |
| 2022-12-21 | -6.58 |
| 2022-12-20 | -6.85 |
| 2022-12-19 | -6.32 |
| 2022-12-16 | -5.25 |
| 2022-12-15 | -4.98 |
| 2022-12-14 | -5.52 |
| 2022-12-13 | -7.12 |
| 2022-12-12 | -6.58 |
| 2022-12-09 | -7.39 |
| 2022-12-08 | -7.65 |
| 2022-12-07 | -6.85 |
| 2022-12-06 | -4.45 |
| 2022-12-05 | -3.92 |
| 2022-12-02 | -4.72 |
| 2022-12-01 | -6.58 |
| 2022-11-30 | -5.52 |
| 2022-11-29 | -7.12 |
| 2022-11-28 | -9.52 |
| 2022-11-25 | -7.92 |
| 2022-11-24 | -8.72 |
| 2022-11-23 | -8.45 |
| 2022-11-22 | -9.25 |
| 2022-11-21 | -11.39 |
| 2022-11-18 | -10.32 |
| 2022-11-17 | -9.79 |
| 2022-11-16 | -8.72 |
| 2022-11-15 | -9.52 |
| 2022-11-14 | -10.32 |
| 2022-11-11 | -11.66 |
| 2022-11-10 | -13.26 |
| 2022-11-09 | -11.92 |
| 2022-11-08 | -11.12 |
| 2022-11-07 | -11.66 |
| 2022-11-04 | -15.13 |
| 2022-11-03 | -16.99 |
| 2022-11-02 | -17.26 |
| 2022-11-01 | -18.86 |
| 2022-10-31 | -19.93 |
| 2022-10-28 | -12.72 |
| 2022-10-27 | -11.92 |
| 2022-10-26 | -11.66 |
| 2022-10-25 | -11.66 |
| 2022-10-24 | -11.39 |
| 2022-10-21 | -9.25 |
| 2022-10-20 | -10.05 |
| 2022-10-19 | -11.39 |
| 2022-10-18 | -10.85 |
| 2022-10-17 | -11.66 |
| 2022-10-14 | -11.92 |
| 2022-10-13 | -11.92 |
| 2022-10-12 | -10.85 |
| 2022-10-11 | -9.52 |
| 2022-10-10 | -8.99 |
| 2022-10-07 | -9.79 |
| 2022-10-06 | -9.79 |
| 2022-10-05 | -10.05 |
| 2022-10-03 | -14.06 |
| 2022-09-30 | -14.06 |
| 2022-09-29 | -14.59 |
| 2022-09-28 | -14.59 |
| 2022-09-27 | -12.72 |
| 2022-09-26 | -12.72 |
| 2022-09-23 | -8.19 |
| 2022-09-22 | -9.52 |
| 2022-09-21 | -8.99 |
| 2022-09-20 | -10.05 |
| 2022-09-19 | -9.79 |
| 2022-09-16 | -8.45 |
| 2022-09-15 | -6.58 |
| 2022-09-14 | -6.85 |
| 2022-09-13 | -6.32 |
| 2022-09-09 | -6.58 |
| 2022-09-08 | -8.28 |
| 2022-09-07 | -6.53 |
| 2022-09-06 | -6.03 |
| 2022-09-05 | -6.53 |
| 2022-09-02 | -8.28 |
| 2022-09-01 | -8.28 |
| 2022-08-31 | -7.28 |
| 2022-08-30 | -5.53 |
| 2022-08-29 | -5.28 |
| 2022-08-26 | -5.78 |
| 2022-08-25 | -8.78 |
| 2022-08-24 | -10.28 |
| 2022-08-23 | -12.27 |
| 2022-08-22 | -14.27 |
| 2022-08-19 | -14.27 |
| 2022-08-18 | -15.52 |
| 2022-08-17 | -16.02 |
| 2022-08-16 | -17.02 |
| 2022-08-15 | -15.02 |
| 2022-08-12 | -12.02 |
| 2022-08-11 | -13.02 |
| 2022-08-10 | -14.02 |
| 2022-08-09 | -13.77 |
| 2022-08-08 | -14.27 |
| 2022-08-05 | -14.27 |
| 2022-08-04 | -12.27 |
| 2022-08-03 | -10.78 |
| 2022-08-02 | -10.53 |
| 2022-08-01 | -9.28 |
| 2022-07-29 | -8.78 |
| 2022-07-28 | -8.03 |
| 2022-07-27 | -7.78 |
| 2022-07-26 | -8.53 |
| 2022-07-25 | -10.78 |
| 2022-07-22 | -10.03 |
| 2022-07-21 | -9.78 |
| 2022-07-20 | -8.78 |
| 2022-07-19 | -9.28 |
| 2022-07-18 | -9.78 |
| 2022-07-15 | -13.52 |
| 2022-07-14 | -12.27 |
| 2022-07-13 | -11.77 |
| 2022-07-12 | -11.28 |
| 2022-07-11 | -11.53 |
| 2022-07-08 | -11.03 |
| 2022-07-07 | -11.77 |
| 2022-07-06 | -11.28 |
| 2022-07-05 | -7.28 |
| 2022-07-04 | -7.28 |
| 2022-06-30 | -6.53 |
| 2022-06-29 | -5.53 |
| 2022-06-28 | -4.53 |
| 2022-06-27 | -6.78 |
| 2022-06-24 | -8.28 |
| 2022-06-23 | -7.53 |
| 2022-06-22 | -7.78 |
| 2022-06-21 | -3.78 |
| 2022-06-20 | -5.03 |
| 2022-06-17 | -3.36 |
| 2022-06-16 | -0.68 |
| 2022-06-15 | 2.96 |
| 2022-06-14 | 4.90 |
| 2022-06-13 | 4.66 |
| 2022-06-10 | 4.66 |
| 2022-06-09 | 5.87 |
| 2022-06-08 | 5.14 |
| 2022-06-07 | 2.72 |
| 2022-06-06 | 1.74 |
| 2022-06-02 | 0.77 |
| 2022-06-01 | 1.50 |
| 2022-05-31 | 2.23 |
| 2022-05-30 | 0.04 |
| 2022-05-27 | 0.29 |
| 2022-05-26 | -1.90 |
| 2022-05-25 | -2.38 |
| 2022-05-24 | -4.33 |
| 2022-05-23 | -4.33 |
| 2022-05-20 | -5.05 |
| 2022-05-19 | -7.00 |
| 2022-05-18 | -6.75 |
| 2022-05-17 | -7.24 |
| 2022-05-16 | -9.91 |
| 2022-05-13 | -8.94 |
| 2022-05-12 | -9.91 |
| 2022-05-11 | -9.43 |
| 2022-05-10 | -8.21 |
| 2022-05-06 | -4.08 |
| 2022-05-05 | -2.87 |
| 2022-05-04 | -4.81 |
| 2022-05-03 | -6.51 |
| 2022-04-29 | -7.73 |
| 2022-04-28 | -8.45 |
| 2022-04-27 | -9.43 |
| 2022-04-26 | -10.40 |
| 2022-04-25 | -9.18 |
| 2022-04-22 | -5.05 |
| 2022-04-21 | -4.33 |
| 2022-04-20 | -2.87 |
| 2022-04-19 | 0.04 |
| 2022-04-14 | -0.93 |
| 2022-04-13 | -2.14 |
| 2022-04-12 | -4.08 |
| 2022-04-11 | -2.38 |
| 2022-04-08 | -0.68 |
| 2022-04-07 | -0.93 |
| 2022-04-06 | 0.29 |
| 2022-04-04 | -1.66 |
| 2022-04-01 | -3.11 |
| 2022-03-31 | -1.41 |
| 2022-03-30 | 0.04 |
| 2022-03-29 | 0.29 |
| 2022-03-28 | -0.20 |
| 2022-03-25 | -2.38 |
| 2022-03-24 | -2.87 |
| 2022-03-23 | -4.57 |
| 2022-03-22 | -3.11 |
| 2022-03-21 | -7.48 |
| 2022-03-18 | -6.51 |
| 2022-03-17 | -7.97 |
| 2022-03-16 | -11.85 |
| 2022-03-15 | -14.04 |
| 2022-03-14 | -7.97 |
| 2022-03-11 | -4.08 |
| 2022-03-10 | -2.63 |
| 2022-03-09 | 1.26 |
| 2022-03-08 | 4.90 |
| 2022-03-07 | 8.54 |
| 2022-03-04 | 3.93 |
| 2022-03-03 | 4.42 |
| 2022-03-02 | 3.20 |
| 2022-03-01 | 0.29 |
| 2022-02-28 | 1.26 |
| 2022-02-25 | -0.44 |
| 2022-02-24 | 3.44 |
| 2022-02-23 | 0.04 |
| 2022-02-22 | 1.26 |
| 2022-02-21 | -0.44 |
| 2022-02-18 | -0.68 |
| 2022-02-17 | 0.04 |
| 2022-02-16 | -0.68 |
| 2022-02-15 | -0.44 |
| 2022-02-14 | 3.20 |
| 2022-02-11 | 0.53 |
| 2022-02-10 | -0.68 |
| 2022-02-09 | 0.04 |
| 2022-02-08 | 0.29 |
| 2022-02-07 | -0.44 |
| 2022-02-04 | -3.60 |
| 2022-01-31 | -6.03 |
| 2022-01-28 | -5.30 |
| 2022-01-27 | -4.57 |
| 2022-01-26 | -4.33 |
| 2022-01-25 | -6.03 |
| 2022-01-24 | -4.81 |
| 2022-01-21 | -5.30 |
| 2022-01-20 | -4.08 |
| 2022-01-19 | -2.38 |
| 2022-01-18 | -3.60 |
| 2022-01-17 | -5.30 |
| 2022-01-14 | -6.03 |
| 2022-01-13 | -5.54 |
| 2022-01-12 | -7.24 |
| 2022-01-11 | -10.15 |
| 2022-01-10 | -9.67 |
| 2022-01-07 | -9.91 |
| 2022-01-06 | -15.25 |
| 2022-01-05 | -14.77 |
| 2022-01-04 | -15.98 |
| 2022-01-03 | -15.50 |
| 2021-12-31 | -15.74 |
| 2021-12-30 | -15.74 |
| 2021-12-29 | -14.77 |
| 2021-12-28 | -15.01 |
| 2021-12-24 | -15.50 |
| 2021-12-23 | -15.74 |
| 2021-12-22 | -17.44 |
| 2021-12-21 | -18.17 |
| 2021-12-20 | -16.71 |
| 2021-12-17 | -14.77 |
| 2021-12-16 | -14.28 |
| 2021-12-15 | -16.22 |
| 2021-12-14 | -15.01 |
| 2021-12-13 | -13.80 |
| 2021-12-10 | -14.28 |
| 2021-12-09 | -13.07 |
| 2021-12-08 | -13.80 |
| 2021-12-07 | -14.53 |
| 2021-12-06 | -14.77 |
| 2021-12-03 | -14.77 |
| 2021-12-02 | -16.47 |
| 2021-12-01 | -16.71 |
| 2021-11-30 | -17.68 |
| 2021-11-29 | -17.20 |
| 2021-11-26 | -17.20 |
| 2021-11-25 | -14.28 |
| 2021-11-24 | -13.31 |
| 2021-11-23 | -15.01 |
| 2021-11-22 | -15.50 |
| 2021-11-19 | -14.04 |
| 2021-11-18 | -14.04 |
| 2021-11-17 | -11.61 |
| 2021-11-16 | -13.07 |
| 2021-11-15 | -14.04 |
| 2021-11-12 | -13.80 |
| 2021-11-11 | -14.28 |
| 2021-11-10 | -14.53 |
| 2021-11-09 | -14.77 |
| 2021-11-08 | -14.77 |
| 2021-11-05 | -16.47 |
| 2021-11-04 | -12.10 |
| 2021-11-03 | -12.10 |
| 2021-11-02 | -10.40 |
| 2021-11-01 | -8.94 |
| 2021-10-29 | -8.70 |
| 2021-10-28 | -9.18 |
| 2021-10-27 | -5.78 |
| 2021-10-26 | -3.84 |
| 2021-10-25 | -4.08 |
| 2021-10-22 | -5.30 |
| 2021-10-21 | -1.66 |
| 2021-10-20 | -1.41 |
| 2021-10-19 | -0.68 |
| 2021-10-18 | -0.68 |
| 2021-10-15 | -2.14 |
| 2021-10-12 | -2.14 |
| 2021-10-11 | -0.20 |
| 2021-10-08 | -1.41 |
| 2021-10-07 | -1.90 |
| 2021-10-06 | 0.53 |
| 2021-10-05 | -3.60 |
| 2021-10-04 | -10.40 |
| 2021-09-30 | -10.40 |
| 2021-09-29 | -10.88 |
| 2021-09-28 | -4.57 |
| 2021-09-27 | -6.51 |
| 2021-09-24 | -7.73 |
| 2021-09-23 | -7.97 |
| 2021-09-21 | -9.67 |
| 2021-09-20 | -10.40 |
| 2021-09-17 | -7.73 |
| 2021-09-16 | -7.73 |
| 2021-09-15 | -8.45 |
| 2021-09-14 | -9.67 |
| 2021-09-13 | -13.07 |
| 2021-09-10 | -17.20 |
| 2021-09-09 | -18.65 |
| 2021-09-08 | -18.57 |
| 2021-09-07 | -17.87 |
| 2021-09-06 | -18.34 |
| 2021-09-03 | -18.34 |
| 2021-09-02 | -20.19 |
| 2021-09-01 | -20.66 |
| 2021-08-31 | -20.89 |
| 2021-08-30 | -23.44 |
| 2021-08-27 | -26.46 |
| 2021-08-26 | -27.15 |
| 2021-08-25 | -27.15 |
| 2021-08-24 | -28.08 |
| 2021-08-23 | -28.78 |
| 2021-08-20 | -30.86 |
| 2021-08-19 | -28.78 |
| 2021-08-18 | -24.83 |
| 2021-08-17 | -25.30 |
| 2021-08-16 | -22.28 |
| 2021-08-13 | -21.58 |
| 2021-08-12 | -20.89 |
| 2021-08-11 | -22.51 |
| 2021-08-10 | -25.06 |
| 2021-08-09 | -25.30 |
| 2021-08-06 | -25.53 |
| 2021-08-05 | -25.53 |
| 2021-08-04 | -23.67 |
| 2021-08-03 | -23.90 |
| 2021-08-02 | -23.44 |
| 2021-07-30 | -24.83 |
| 2021-07-29 | -24.37 |
| 2021-07-28 | -23.67 |
| 2021-07-27 | -24.83 |
| 2021-07-26 | -25.30 |
| 2021-07-23 | -23.67 |
| 2021-07-22 | -22.51 |
| 2021-07-21 | -25.30 |
| 2021-07-20 | -24.83 |
| 2021-07-19 | -22.05 |
| 2021-07-16 | -21.82 |
| 2021-07-15 | -20.19 |
| 2021-07-14 | -20.66 |
| 2021-07-13 | -19.26 |
| 2021-07-12 | -20.19 |
| 2021-07-09 | -19.03 |
| 2021-07-08 | -18.80 |
| 2021-07-07 | -13.70 |
| 2021-07-06 | -11.84 |
| 2021-07-05 | -10.68 |
| 2021-07-02 | -12.07 |
| 2021-06-30 | -12.30 |
| 2021-06-29 | -14.16 |
| 2021-06-28 | -10.45 |
| 2021-06-25 | -9.29 |
| 2021-06-24 | -12.07 |
| 2021-06-23 | -13.93 |
| 2021-06-22 | -16.02 |
| 2021-06-21 | -20.66 |
| 2021-06-18 | -19.41 |
| 2021-06-17 | -17.38 |
| 2021-06-16 | -18.96 |
| 2021-06-15 | -20.08 |
| 2021-06-11 | -19.63 |
| 2021-06-10 | -22.56 |
| 2021-06-09 | -23.23 |
| 2021-06-08 | -24.58 |
| 2021-06-07 | -24.36 |
| 2021-06-04 | -23.91 |
| 2021-06-03 | -24.36 |
| 2021-06-02 | -24.36 |
| 2021-06-01 | -26.83 |
| 2021-05-31 | -28.64 |
| 2021-05-28 | -28.64 |
| 2021-05-27 | -29.09 |
| 2021-05-26 | -29.09 |
| 2021-05-25 | -28.41 |
| 2021-05-24 | -29.31 |
| 2021-05-21 | -29.54 |
| 2021-05-20 | -29.31 |
| 2021-05-18 | -25.93 |
| 2021-05-17 | -29.31 |
| 2021-05-14 | -30.21 |
| 2021-05-13 | -29.76 |
| 2021-05-12 | -29.31 |
| 2021-05-11 | -29.54 |
| 2021-05-10 | -27.51 |
| 2021-05-07 | -30.66 |
| 2021-05-06 | -31.79 |
| 2021-05-05 | -33.14 |
| 2021-05-04 | -34.26 |
| 2021-05-03 | -36.52 |
| 2021-04-30 | -36.29 |
| 2021-04-29 | -37.87 |
| 2021-04-28 | -38.54 |
| 2021-04-27 | -38.99 |
| 2021-04-26 | -38.99 |
| 2021-04-23 | -38.77 |
| 2021-04-22 | -38.77 |
| 2021-04-21 | -38.32 |
| 2021-04-20 | -36.74 |
| 2021-04-19 | -36.06 |
| 2021-04-16 | -36.29 |
| 2021-04-15 | -36.74 |
| 2021-04-14 | -37.42 |
| 2021-04-13 | -38.32 |
| 2021-04-12 | -38.77 |
| 2021-04-09 | -38.54 |
| 2021-04-08 | -37.64 |
| 2021-04-07 | -37.42 |
| 2021-04-01 | -36.97 |
| 2021-03-31 | -36.74 |
| 2021-03-30 | -35.16 |
| 2021-03-29 | -35.84 |
| 2021-03-26 | -36.74 |
| 2021-03-25 | -37.64 |
| 2021-03-24 | -37.42 |
| 2021-03-23 | -36.74 |
| 2021-03-22 | -35.16 |
| 2021-03-19 | -35.84 |
| 2021-03-18 | -32.01 |
| 2021-03-17 | -32.24 |
| 2021-03-16 | -31.79 |
| 2021-03-15 | -31.11 |
| 2021-03-12 | -31.56 |
| 2021-03-11 | -31.56 |
| 2021-03-10 | -33.36 |
| 2021-03-09 | -33.14 |
| 2021-03-08 | -31.34 |
| 2021-03-05 | -34.04 |
| 2021-03-04 | -36.06 |
| 2021-03-03 | -36.97 |
| 2021-03-02 | -38.77 |
| 2021-03-01 | -36.74 |
| 2021-02-26 | -37.42 |
| 2021-02-25 | -35.16 |
| 2021-02-24 | -36.74 |
| 2021-02-23 | -34.94 |
| 2021-02-22 | -36.97 |
| 2021-02-19 | -39.89 |
| 2021-02-18 | -39.22 |
| 2021-02-17 | -38.09 |
| 2021-02-16 | -38.09 |
| 2021-02-11 | -45.29 |
| 2021-02-10 | -45.07 |
| 2021-02-09 | -45.07 |
| 2021-02-08 | -46.20 |
| 2021-02-05 | -46.20 |
| 2021-02-04 | -46.42 |
| 2021-02-03 | -46.65 |
| 2021-02-02 | -47.32 |
| 2021-02-01 | -47.10 |
| 2021-01-29 | -47.10 |
| 2021-01-28 | -46.20 |
| 2021-01-27 | -44.62 |
| 2021-01-26 | -45.75 |
| 2021-01-25 | -44.84 |
| 2021-01-22 | -43.04 |
| 2021-01-21 | -40.57 |
| 2021-01-20 | -40.79 |
| 2021-01-19 | -40.57 |
| 2021-01-18 | -41.47 |
| 2021-01-15 | -41.92 |
| 2021-01-14 | -41.69 |
| 2021-01-13 | -41.69 |
| 2021-01-12 | -44.17 |
| 2021-01-11 | -44.84 |
| 2021-01-08 | -45.75 |
| 2021-01-07 | -44.84 |
| 2021-01-06 | -44.84 |
| 2021-01-05 | -46.42 |
| 2021-01-04 | -45.97 |
| 2020-12-31 | -45.97 |
| 2020-12-30 | -45.75 |
| 2020-12-29 | -45.75 |
| 2020-12-28 | -45.97 |
| 2020-12-24 | -46.42 |
| 2020-12-23 | -47.10 |
| 2020-12-22 | -47.32 |
| 2020-12-21 | -45.97 |
| 2020-12-18 | -45.52 |
| 2020-12-17 | -45.97 |
| 2020-12-16 | -46.20 |
| 2020-12-15 | -46.20 |
| 2020-12-14 | -45.75 |
| 2020-12-11 | -46.42 |
| 2020-12-10 | -47.77 |
| 2020-12-09 | -47.10 |
| 2020-12-08 | -46.87 |
| 2020-12-07 | -45.97 |
| 2020-12-04 | -44.84 |
| 2020-12-03 | -44.17 |
| 2020-12-02 | -44.39 |
| 2020-12-01 | -44.84 |
| 2020-11-30 | -44.39 |
| 2020-11-27 | -40.79 |
| 2020-11-26 | -40.34 |
| 2020-11-25 | -41.02 |
| 2020-11-24 | -41.92 |
| 2020-11-23 | -41.92 |
| 2020-11-20 | -43.72 |
| 2020-11-19 | -43.27 |
| 2020-11-18 | -43.04 |
| 2020-11-17 | -43.04 |
| 2020-11-16 | -45.52 |
| 2020-11-13 | -45.75 |
| 2020-11-12 | -44.17 |
| 2020-11-11 | -43.04 |
| 2020-11-10 | -44.17 |
| 2020-11-09 | -47.55 |
| 2020-11-06 | -48.22 |
| 2020-11-05 | -48.22 |
| 2020-11-04 | -49.12 |
| 2020-11-03 | -48.90 |
| 2020-11-02 | -50.47 |
| 2020-10-30 | -51.15 |
| 2020-10-29 | -50.92 |
| 2020-10-28 | -50.02 |
| 2020-10-27 | -49.12 |
| 2020-10-23 | -48.22 |
| 2020-10-22 | -51.37 |
| 2020-10-21 | -50.70 |
| 2020-10-20 | -50.92 |
| 2020-10-19 | -50.25 |
| 2020-10-16 | -50.47 |
| 2020-10-15 | -50.47 |
| 2020-10-14 | -49.80 |
| 2020-10-12 | -48.45 |
| 2020-10-09 | -48.90 |
| 2020-10-08 | -48.90 |
| 2020-10-07 | -49.12 |
| 2020-10-06 | -49.12 |
| 2020-10-05 | -49.57 |
| 2020-09-30 | -48.90 |
| 2020-09-29 | -48.90 |
| 2020-09-28 | -48.85 |
| 2020-09-25 | -49.71 |
| 2020-09-24 | -49.50 |
| 2020-09-23 | -47.99 |
| 2020-09-22 | -47.77 |
| 2020-09-21 | -46.69 |
| 2020-09-18 | -45.61 |
| 2020-09-17 | -45.83 |
| 2020-09-16 | -46.26 |
| 2020-09-15 | -46.48 |
| 2020-09-14 | -46.26 |
| 2020-09-11 | -46.26 |
| 2020-09-10 | -46.26 |
| 2020-09-09 | -45.40 |
| 2020-09-08 | -44.97 |
| 2020-09-07 | -45.18 |
| 2020-09-04 | -44.53 |
| 2020-09-03 | -44.32 |
| 2020-09-02 | -43.24 |
| 2020-09-01 | -41.94 |
| 2020-08-31 | -42.16 |
| 2020-08-28 | -42.38 |
| 2020-08-27 | -42.81 |
| 2020-08-26 | -41.51 |
| 2020-08-25 | -41.08 |
| 2020-08-24 | -41.51 |
| 2020-08-21 | -41.94 |
| 2020-08-20 | -42.16 |
| 2020-08-19 | -41.30 |
| 2020-08-18 | -40.65 |
| 2020-08-17 | -40.22 |
| 2020-08-14 | -41.51 |
| 2020-08-13 | -41.08 |
| 2020-08-12 | -41.08 |
| 2020-08-11 | -41.51 |
| 2020-08-10 | -42.16 |
| 2020-08-07 | -41.51 |
| 2020-08-06 | -40.00 |
| 2020-08-05 | -39.79 |
| 2020-08-04 | -42.38 |
| 2020-08-03 | -43.24 |
| 2020-07-31 | -41.94 |
| 2020-07-30 | -41.94 |
| 2020-07-29 | -41.30 |
| 2020-07-28 | -41.08 |
| 2020-07-27 | -40.00 |
| 2020-07-24 | -38.28 |
| 2020-07-23 | -39.57 |
| 2020-07-22 | -40.00 |
| 2020-07-21 | -42.38 |
| 2020-07-20 | -42.16 |
| 2020-07-17 | -42.81 |
| 2020-07-16 | -43.45 |
| 2020-07-15 | -41.73 |
| 2020-07-14 | -41.73 |
| 2020-07-13 | -40.22 |
| 2020-07-10 | -40.43 |
| 2020-07-09 | -38.06 |
| 2020-07-08 | -39.35 |
| 2020-07-07 | -39.57 |
| 2020-07-06 | -37.41 |
| 2020-07-03 | -41.73 |
| 2020-07-02 | -43.02 |
| 2020-06-30 | -44.53 |
| 2020-06-29 | -44.53 |
| 2020-06-26 | -43.67 |
| 2020-06-24 | -42.59 |
| 2020-06-23 | -41.73 |
| 2020-06-22 | -41.94 |
| 2020-06-19 | -41.90 |
| 2020-06-18 | -41.90 |
| 2020-06-17 | -41.90 |
| 2020-06-16 | -42.73 |
| 2020-06-15 | -46.07 |
| 2020-06-12 | -44.61 |
| 2020-06-11 | -42.94 |
| 2020-06-10 | -41.07 |
| 2020-06-09 | -40.23 |
| 2020-06-08 | -41.07 |
| 2020-06-05 | -41.48 |
| 2020-06-04 | -42.94 |
| 2020-06-03 | -42.32 |
| 2020-06-02 | -43.98 |
| 2020-06-01 | -43.57 |
| 2020-05-29 | -44.61 |
| 2020-05-28 | -45.23 |
| 2020-05-27 | -44.82 |
| 2020-05-26 | -44.61 |
| 2020-05-25 | -46.07 |
| 2020-05-22 | -46.48 |
| 2020-05-21 | -43.15 |
| 2020-05-20 | -42.94 |
| 2020-05-19 | -42.11 |
| 2020-05-18 | -43.78 |
| 2020-05-15 | -46.69 |
| 2020-05-14 | -46.27 |
| 2020-05-13 | -45.02 |
| 2020-05-12 | -44.40 |
| 2020-05-11 | -42.73 |
| 2020-05-08 | -43.78 |
| 2020-05-07 | -44.61 |
| 2020-05-06 | -43.98 |
| 2020-05-05 | -45.86 |
| 2020-05-04 | -46.90 |
| 2020-04-29 | -41.90 |
| 2020-04-28 | -42.73 |
| 2020-04-27 | -43.15 |
| 2020-04-24 | -43.98 |
| 2020-04-23 | -43.78 |
| 2020-04-22 | -44.19 |
| 2020-04-21 | -43.57 |
| 2020-04-20 | -42.11 |
| 2020-04-17 | -42.53 |
| 2020-04-16 | -42.73 |
| 2020-04-15 | -42.11 |
| 2020-04-14 | -39.61 |
| 2020-04-09 | -37.94 |
| 2020-04-08 | -38.99 |
| 2020-04-07 | -37.74 |
| 2020-04-06 | -37.94 |
| 2020-04-03 | -39.82 |
| 2020-04-02 | -36.28 |
| 2020-04-01 | -41.90 |
| 2020-03-31 | -40.86 |
| 2020-03-30 | -45.44 |
| 2020-03-27 | -46.90 |
| 2020-03-26 | -46.48 |
| 2020-03-25 | -45.23 |
| 2020-03-24 | -48.98 |
| 2020-03-23 | -52.10 |
| 2020-03-20 | -49.19 |
| 2020-03-19 | -53.56 |
| 2020-03-18 | -51.90 |
| 2020-03-17 | -49.19 |
| 2020-03-16 | -48.77 |
| 2020-03-13 | -46.27 |
| 2020-03-12 | -46.69 |
| 2020-03-11 | -43.15 |
| 2020-03-10 | -41.90 |
| 2020-03-09 | -43.36 |
| 2020-03-06 | -37.32 |
| 2020-03-05 | -35.65 |
| 2020-03-04 | -36.69 |
| 2020-03-03 | -35.65 |
| 2020-03-02 | -35.45 |
| 2020-02-28 | -37.11 |
| 2020-02-27 | -34.20 |
| 2020-02-26 | -34.20 |
| 2020-02-25 | -33.57 |
| 2020-02-24 | -32.95 |
| 2020-02-21 | -29.61 |
| 2020-02-20 | -28.78 |
| 2020-02-19 | -28.78 |
| 2020-02-18 | -28.78 |
| 2020-02-17 | -27.95 |
| 2020-02-14 | -28.16 |
| 2020-02-13 | -28.16 |
| 2020-02-12 | -27.12 |
| 2020-02-11 | -27.95 |
| 2020-02-10 | -28.16 |
| 2020-02-07 | -27.12 |
| 2020-02-06 | -26.49 |
| 2020-02-05 | -28.99 |
| 2020-02-04 | -28.99 |
| 2020-02-03 | -29.61 |
| 2020-01-31 | -28.16 |
| 2020-01-30 | -26.91 |
| 2020-01-29 | -25.24 |
| 2020-01-24 | -22.33 |
| 2020-01-23 | -22.33 |
| 2020-01-22 | -20.45 |
| 2020-01-21 | -21.08 |
| 2020-01-20 | -18.99 |
| 2020-01-17 | -17.95 |
| 2020-01-16 | -17.95 |
| 2020-01-15 | -17.95 |
| 2020-01-14 | -17.74 |
| 2020-01-13 | -16.91 |
| 2020-01-10 | -16.50 |
| 2020-01-09 | -14.62 |
| 2020-01-08 | -13.79 |
| 2020-01-07 | -14.00 |
| 2020-01-06 | -12.54 |
| 2020-01-03 | -15.87 |
| 2020-01-02 | -18.16 |
| 2019-12-31 | -18.58 |
| 2019-12-30 | -18.79 |
| 2019-12-27 | -18.37 |
| 2019-12-24 | -20.45 |
| 2019-12-23 | -20.04 |
| 2019-12-20 | -19.62 |
| 2019-12-19 | -20.24 |
| 2019-12-18 | -19.62 |
| 2019-12-17 | -19.83 |
| 2019-12-16 | -20.87 |
| 2019-12-13 | -20.24 |
| 2019-12-12 | -22.95 |
| 2019-12-11 | -24.41 |
| 2019-12-10 | -24.62 |
| 2019-12-09 | -24.41 |
| 2019-12-06 | -25.45 |
| 2019-12-05 | -25.87 |
| 2019-12-04 | -26.28 |
| 2019-12-03 | -25.45 |
| 2019-12-02 | -25.03 |
| 2019-11-29 | -24.83 |
| 2019-11-28 | -23.37 |
| 2019-11-27 | -23.16 |
| 2019-11-26 | -22.74 |
| 2019-11-25 | -22.53 |
| 2019-11-22 | -23.58 |
| 2019-11-21 | -23.58 |
| 2019-11-20 | -22.74 |
| 2019-11-19 | -22.53 |
| 2019-11-18 | -22.74 |
| 2019-11-15 | -22.95 |
| 2019-11-14 | -22.53 |
| 2019-11-13 | -21.91 |
| 2019-11-12 | -20.04 |
| 2019-11-11 | -19.83 |
| 2019-11-08 | -17.74 |
| 2019-11-07 | -17.33 |
| 2019-11-06 | -17.12 |
| 2019-11-05 | -17.54 |
| 2019-11-04 | -19.20 |
| 2019-11-01 | -20.66 |
| 2019-10-31 | -19.83 |
| 2019-10-30 | -16.50 |
| 2019-10-29 | -14.83 |
| 2019-10-28 | -14.20 |
| 2019-10-25 | -15.04 |
| 2019-10-24 | -15.45 |
| 2019-10-23 | -16.29 |
| 2019-10-22 | -16.50 |
| 2019-10-21 | -16.08 |
| 2019-10-18 | -15.45 |
| 2019-10-17 | -14.83 |
| 2019-10-16 | -15.04 |
| 2019-10-15 | -14.41 |
| 2019-10-14 | -14.00 |
| 2019-10-11 | -14.00 |
| 2019-10-10 | -16.70 |
| 2019-10-09 | -16.91 |
| 2019-10-08 | -16.50 |
| 2019-10-04 | -17.54 |
| 2019-10-03 | -16.08 |
| 2019-10-02 | -15.87 |
| 2019-09-30 | -16.08 |
| 2019-09-27 | -17.54 |
| 2019-09-26 | -17.33 |
| 2019-09-25 | -15.66 |
| 2019-09-24 | -14.00 |
| 2019-09-23 | -14.00 |
| 2019-09-20 | -13.37 |
| 2019-09-19 | -13.37 |
| 2019-09-18 | -11.71 |
| 2019-09-17 | -10.25 |
| 2019-09-16 | -10.04 |
| 2019-09-13 | -13.71 |
| 2019-09-12 | -14.53 |
| 2019-09-11 | -13.30 |
| 2019-09-10 | -14.12 |
| 2019-09-09 | -15.95 |
| 2019-09-06 | -18.61 |
| 2019-09-05 | -18.81 |
| 2019-09-04 | -20.24 |
| 2019-09-03 | -21.05 |
| 2019-09-02 | -20.65 |
| 2019-08-30 | -20.65 |
| 2019-08-29 | -23.50 |
| 2019-08-28 | -23.91 |
| 2019-08-27 | -23.91 |
| 2019-08-26 | -23.50 |
| 2019-08-23 | -21.87 |
| 2019-08-22 | -21.46 |
| 2019-08-21 | -20.65 |
| 2019-08-20 | -20.44 |
| 2019-08-19 | -21.46 |
| 2019-08-16 | -22.48 |
| 2019-08-15 | -22.28 |
| 2019-08-14 | -22.07 |
| 2019-08-13 | -22.89 |
| 2019-08-12 | -21.46 |
| 2019-08-09 | -20.85 |
| 2019-08-08 | -20.65 |
| 2019-08-07 | -21.05 |
| 2019-08-06 | -21.05 |
| 2019-08-05 | -20.03 |
| 2019-08-02 | -17.99 |
| 2019-08-01 | -14.93 |
| 2019-07-31 | -15.14 |
| 2019-07-30 | -14.12 |
| 2019-07-29 | -14.12 |
| 2019-07-26 | -13.30 |
| 2019-07-25 | -12.89 |
| 2019-07-24 | -13.51 |
| 2019-07-23 | -13.51 |
| 2019-07-22 | -13.51 |
| 2019-07-19 | -12.49 |
| 2019-07-18 | -13.51 |
| 2019-07-17 | -13.10 |
| 2019-07-16 | -13.10 |
| 2019-07-15 | -12.89 |
| 2019-07-12 | -12.69 |
| 2019-07-11 | -12.49 |
| 2019-07-10 | -14.12 |
| 2019-07-09 | -14.32 |
| 2019-07-08 | -14.32 |
| 2019-07-05 | -13.30 |
| 2019-07-04 | -13.30 |
| 2019-07-03 | -12.89 |
| 2019-07-02 | -11.47 |
| 2019-06-28 | -12.08 |
| 2019-06-27 | -11.26 |
| 2019-06-26 | -12.28 |
| 2019-06-25 | -12.08 |
| 2019-06-24 | -11.06 |
| 2019-06-21 | -11.06 |
| 2019-06-20 | -11.47 |
| 2019-06-19 | -12.94 |
| 2019-06-18 | -14.74 |
| 2019-06-17 | -14.74 |
| 2019-06-14 | -14.94 |
| 2019-06-13 | -15.73 |
| 2019-06-12 | -14.74 |
| 2019-06-11 | -13.34 |
| 2019-06-10 | -13.34 |
| 2019-06-06 | -14.74 |
| 2019-06-05 | -14.54 |
| 2019-06-04 | -13.54 |
| 2019-06-03 | -12.54 |
| 2019-05-31 | -12.74 |
| 2019-05-30 | -11.15 |
| 2019-05-29 | -11.75 |
| 2019-05-28 | -10.35 |
| 2019-05-27 | -10.75 |
| 2019-05-24 | -10.55 |
| 2019-05-23 | -10.15 |
| 2019-05-22 | -8.76 |
| 2019-05-21 | -8.36 |
| 2019-05-20 | -8.16 |
| 2019-05-17 | -9.16 |
| 2019-05-16 | -8.76 |
| 2019-05-15 | -9.36 |
| 2019-05-14 | -9.36 |
| 2019-05-10 | -8.36 |
| 2019-05-09 | -7.56 |
| 2019-05-08 | -6.37 |
| 2019-05-07 | -4.97 |
| 2019-05-06 | -4.58 |
| 2019-05-03 | -2.78 |
| 2019-05-02 | -2.38 |
| 2019-04-30 | -0.79 |
| 2019-04-29 | 0.80 |
| 2019-04-26 | 0.60 |
| 2019-04-25 | 1.20 |
| 2019-04-24 | 1.40 |
| 2019-04-23 | 1.80 |
| 2019-04-18 | 0.40 |
| 2019-04-17 | 0.80 |
| 2019-04-16 | 0.60 |
| 2019-04-15 | 0.60 |
| 2019-04-12 | 1.80 |
| 2019-04-11 | 2.79 |
| 2019-04-10 | 4.19 |
| 2019-04-09 | 5.58 |
| 2019-04-08 | 5.19 |
| 2019-04-04 | 3.79 |
| 2019-04-03 | 3.39 |
| 2019-04-02 | 2.60 |
| 2019-04-01 | 2.60 |
| 2019-03-29 | 1.40 |
| 2019-03-28 | 1.80 |
| 2019-03-27 | 1.80 |
| 2019-03-26 | 1.20 |
| 2019-03-25 | 1.20 |
| 2019-03-22 | 5.19 |
| 2019-03-21 | 7.38 |
| 2019-03-20 | 7.18 |
| 2019-03-19 | 6.78 |
| 2019-03-18 | 4.19 |
| 2019-03-15 | 1.60 |
| 2019-03-14 | 2.00 |
| 2019-03-13 | 1.60 |
| 2019-03-12 | 2.00 |
| 2019-03-11 | 0.80 |
| 2019-03-08 | 0.21 |
| 2019-03-07 | 2.20 |
| 2019-03-06 | 2.79 |
| 2019-03-05 | 3.39 |
| 2019-03-04 | 3.19 |
| 2019-03-01 | 3.79 |
| 2019-02-28 | 3.39 |
| 2019-02-27 | 4.99 |
| 2019-02-26 | 5.19 |
| 2019-02-25 | 5.78 |
| 2019-02-22 | 5.98 |
| 2019-02-21 | 5.38 |
| 2019-02-20 | 5.38 |
| 2019-02-19 | 3.99 |
| 2019-02-18 | 3.79 |
| 2019-02-15 | -0.79 |
| 2019-02-14 | 0.40 |
| 2019-02-13 | 0.21 |
| 2019-02-12 | -1.99 |
| 2019-02-11 | -1.79 |
| 2019-02-08 | -1.19 |
| 2019-02-04 | 0.60 |
| 2019-02-01 | 1.00 |
| 2019-01-31 | 0.80 |
| 2019-01-30 | -0.79 |
| 2019-01-29 | -0.79 |
| 2019-01-28 | -0.59 |
| 2019-01-25 | 0.40 |
| 2019-01-24 | -1.39 |
| 2019-01-23 | -2.38 |
| 2019-01-22 | -1.19 |
| 2019-01-21 | 2.20 |
| 2019-01-18 | 0.60 |
| 2019-01-17 | -0.59 |
| 2019-01-16 | -0.19 |
| 2019-01-15 | -0.19 |
| 2019-01-14 | -2.38 |
| 2019-01-11 | 0.80 |
| 2019-01-10 | 0.21 |
| 2019-01-09 | 0.21 |
| 2019-01-08 | -1.39 |
| 2019-01-07 | -2.19 |
| 2019-01-04 | -2.78 |
| 2019-01-03 | -5.17 |
| 2019-01-02 | -7.76 |
| 2018-12-31 | -2.78 |
| 2018-12-28 | -4.18 |
| 2018-12-27 | -3.58 |
| 2018-12-24 | -3.38 |
| 2018-12-21 | -2.78 |
| 2018-12-20 | -1.39 |
| 2018-12-19 | 0.40 |
| 2018-12-18 | 3.39 |
| 2018-12-17 | 5.78 |
| 2018-12-14 | 6.98 |
| 2018-12-13 | 8.57 |
| 2018-12-12 | 7.18 |
| 2018-12-11 | 5.38 |
| 2018-12-10 | 6.78 |
| 2018-12-07 | 5.78 |
| 2018-12-06 | 8.17 |
| 2018-12-05 | 10.56 |
| 2018-12-04 | 12.95 |
| 2018-12-03 | 13.55 |
| 2018-11-30 | 9.37 |
| 2018-11-29 | 8.17 |
| 2018-11-28 | 7.58 |
| 2018-11-27 | 6.18 |
| 2018-11-26 | 5.58 |
| 2018-11-23 | 7.18 |
| 2018-11-22 | 7.97 |
| 2018-11-21 | 8.17 |
| 2018-11-20 | 10.37 |
| 2018-11-19 | 12.95 |
| 2018-11-16 | 13.15 |
| 2018-11-15 | 13.55 |
| 2018-11-14 | 12.95 |
| 2018-11-13 | 17.14 |
| 2018-11-12 | 18.73 |
| 2018-11-09 | 17.74 |
| 2018-11-08 | 20.52 |
| 2018-11-07 | 18.93 |
| 2018-11-06 | 18.13 |
| 2018-11-05 | 15.54 |
| 2018-11-02 | 15.94 |
| 2018-11-01 | 15.35 |
| 2018-10-31 | 14.35 |
| 2018-10-30 | 10.56 |
| 2018-10-29 | 11.16 |
| 2018-10-26 | 10.76 |
| 2018-10-25 | 12.56 |
| 2018-10-24 | 15.74 |
| 2018-10-23 | 17.94 |
| 2018-10-22 | 20.13 |
| 2018-10-19 | 17.94 |
| 2018-10-18 | 18.73 |
| 2018-10-16 | 20.52 |
| 2018-10-15 | 19.53 |
| 2018-10-12 | 18.73 |
| 2018-10-11 | 19.33 |
| 2018-10-10 | 24.11 |
| 2018-10-09 | 23.91 |
| 2018-10-08 | 21.92 |
| 2018-10-05 | 24.11 |
| 2018-10-04 | 25.31 |
| 2018-10-03 | 28.69 |
| 2018-10-02 | 26.10 |
| 2018-09-28 | 26.30 |
| 2018-09-27 | 24.11 |
| 2018-09-26 | 24.91 |
| 2018-09-24 | 19.13 |
| 2018-09-21 | 21.52 |
| 2018-09-20 | 22.72 |
| 2018-09-19 | 22.92 |
| 2018-09-18 | 20.52 |
| 2018-09-17 | 19.53 |
| 2018-09-14 | 18.93 |
| 2018-09-13 | 18.33 |
| 2018-09-12 | 12.72 |
| 2018-09-11 | 12.33 |
| 2018-09-10 | 14.09 |
| 2018-09-07 | 13.50 |
| 2018-09-06 | 12.52 |
| 2018-09-05 | 10.76 |
| 2018-09-04 | 13.30 |
| 2018-09-03 | 11.93 |
| 2018-08-31 | 14.28 |
| 2018-08-30 | 18.78 |
| 2018-08-29 | 18.78 |
| 2018-08-28 | 17.22 |
| 2018-08-27 | 17.61 |
| 2018-08-24 | 13.50 |
| 2018-08-23 | 13.50 |
| 2018-08-22 | 14.67 |
| 2018-08-21 | 13.30 |
| 2018-08-20 | 12.72 |
| 2018-08-17 | 11.74 |
| 2018-08-16 | 12.33 |
| 2018-08-15 | 13.50 |
| 2018-08-14 | 14.87 |
| 2018-08-13 | 13.70 |
| 2018-08-10 | 16.04 |
| 2018-08-09 | 17.80 |
| 2018-08-08 | 18.78 |
| 2018-08-07 | 15.07 |
| 2018-08-06 | 11.54 |
| 2018-08-03 | 11.15 |
| 2018-08-02 | 11.35 |
| 2018-08-01 | 14.87 |
| 2018-07-31 | 17.22 |
| 2018-07-30 | 15.85 |
| 2018-07-27 | 15.26 |
| 2018-07-26 | 13.89 |
| 2018-07-25 | 12.72 |
| 2018-07-24 | 9.98 |
| 2018-07-23 | 9.39 |
| 2018-07-20 | 10.37 |
| 2018-07-19 | 8.02 |
| 2018-07-18 | 7.82 |
| 2018-07-17 | 8.80 |
| 2018-07-16 | 11.93 |
| 2018-07-13 | 12.52 |
| 2018-07-12 | 12.52 |
| 2018-07-11 | 12.91 |
| 2018-07-10 | 14.67 |
| 2018-07-09 | 12.13 |
| 2018-07-06 | 10.76 |
| 2018-07-05 | 11.35 |
| 2018-07-04 | 13.11 |
| 2018-07-03 | 15.07 |
| 2018-06-29 | 16.83 |
| 2018-06-28 | 14.67 |
| 2018-06-27 | 11.93 |
| 2018-06-26 | 11.54 |
| 2018-06-25 | 12.13 |
| 2018-06-22 | 11.74 |
| 2018-06-21 | 12.91 |
| 2018-06-20 | 14.48 |
| 2018-06-19 | 14.09 |
| 2018-06-15 | 18.20 |
| 2018-06-14 | 19.76 |
| 2018-06-13 | 22.70 |
| 2018-06-12 | 26.33 |
| 2018-06-11 | 26.72 |
| 2018-06-08 | 26.72 |
| 2018-06-07 | 27.49 |
| 2018-06-06 | 26.91 |
| 2018-06-05 | 23.24 |
| 2018-06-04 | 25.17 |
| 2018-06-01 | 25.36 |
| 2018-05-31 | 25.56 |
| 2018-05-30 | 21.49 |
| 2018-05-29 | 23.62 |
| 2018-05-28 | 24.59 |
| 2018-05-25 | 17.04 |
| 2018-05-24 | 20.72 |
| 2018-05-23 | 18.98 |
| 2018-05-21 | 24.59 |
| 2018-05-18 | 25.94 |
| 2018-05-17 | 18.40 |
| 2018-05-16 | 18.79 |
| 2018-05-15 | 18.98 |
| 2018-05-14 | 18.40 |
| 2018-05-11 | 16.66 |
| 2018-05-10 | 17.04 |
| 2018-05-09 | 15.11 |
| 2018-05-08 | 10.27 |
| 2018-05-07 | 10.47 |
| 2018-05-04 | 7.57 |
| 2018-05-03 | 8.34 |
| 2018-05-02 | 10.27 |
| 2018-04-30 | 12.01 |
| 2018-04-27 | 11.05 |
| 2018-04-26 | 8.73 |
| 2018-04-25 | 11.43 |
| 2018-04-24 | 13.37 |
| 2018-04-23 | 12.60 |
| 2018-04-20 | 13.56 |
| 2018-04-19 | 14.92 |
| 2018-04-18 | 8.73 |
| 2018-04-17 | 6.79 |
| 2018-04-16 | 8.15 |
| 2018-04-13 | 10.27 |
| 2018-04-12 | 10.08 |
| 2018-04-11 | 6.98 |
| 2018-04-10 | 3.12 |
| 2018-04-09 | 3.89 |
| 2018-04-06 | 3.89 |
| 2018-04-04 | 2.73 |
| 2018-04-03 | 3.89 |
| 2018-03-29 | 4.28 |
| 2018-03-28 | 6.21 |
| 2018-03-27 | 6.40 |
| 2018-03-26 | 5.44 |
| 2018-03-23 | 3.89 |
| 2018-03-22 | 6.98 |
| 2018-03-21 | 5.82 |
| 2018-03-20 | 3.31 |
| 2018-03-19 | 3.31 |
| 2018-03-16 | 2.92 |
| 2018-03-15 | 3.89 |
| 2018-03-14 | 4.28 |
| 2018-03-13 | 4.66 |
| 2018-03-12 | 5.05 |
| 2018-03-09 | 3.50 |
| 2018-03-08 | 3.70 |
| 2018-03-07 | 1.95 |
| 2018-03-06 | 4.08 |
| 2018-03-05 | 1.37 |
| 2018-03-02 | 3.50 |
| 2018-03-01 | 5.63 |
| 2018-02-28 | 6.98 |
| 2018-02-27 | 8.73 |
| 2018-02-26 | 8.73 |
| 2018-02-23 | 7.76 |
| 2018-02-22 | 6.02 |
| 2018-02-21 | 7.76 |
| 2018-02-20 | 4.86 |
| 2018-02-15 | 5.44 |
| 2018-02-14 | 3.31 |
| 2018-02-13 | 2.73 |
| 2018-02-12 | 2.34 |
| 2018-02-09 | 4.08 |
| 2018-02-08 | 7.76 |
| 2018-02-07 | 9.50 |
| 2018-02-06 | 12.40 |
| 2018-02-05 | 19.37 |
| 2018-02-02 | 22.46 |
| 2018-02-01 | 18.01 |
| 2018-01-31 | 19.95 |
| 2018-01-30 | 20.91 |
| 2018-01-29 | 25.36 |
| 2018-01-26 | 23.43 |
| 2018-01-25 | 22.85 |
| 2018-01-24 | 20.14 |
| 2018-01-23 | 14.14 |
| 2018-01-22 | 13.56 |
| 2018-01-19 | 12.21 |
| 2018-01-18 | 12.79 |
| 2018-01-17 | 12.60 |
| 2018-01-16 | 14.14 |
| 2018-01-15 | 14.34 |
| 2018-01-12 | 14.72 |
| 2018-01-11 | 13.76 |
| 2018-01-10 | 12.60 |
| 2018-01-09 | 11.82 |
| 2018-01-08 | 11.43 |
| 2018-01-05 | 12.21 |
| 2018-01-04 | 11.82 |
| 2018-01-03 | 6.40 |
| 2018-01-02 | 7.95 |
| 2017-12-29 | 5.44 |
| 2017-12-28 | 6.02 |
| 2017-12-27 | 6.79 |
| 2017-12-22 | 6.21 |
| 2017-12-21 | 5.24 |
| 2017-12-20 | 4.66 |
| 2017-12-19 | 4.86 |
| 2017-12-18 | 3.50 |
| 2017-12-15 | 3.70 |
| 2017-12-14 | 4.66 |
| 2017-12-13 | 4.66 |
| 2017-12-12 | 0.79 |
| 2017-12-11 | -0.37 |
| 2017-12-08 | -0.75 |
| 2017-12-07 | -0.37 |
| 2017-12-06 | 0.99 |
| 2017-12-05 | 2.73 |
| 2017-12-04 | 2.92 |
| 2017-12-01 | 1.37 |
| 2017-11-30 | 1.57 |
| 2017-11-29 | 1.37 |
| 2017-11-28 | 2.15 |
| 2017-11-27 | 3.50 |
| 2017-11-24 | 3.31 |
| 2017-11-23 | 2.54 |
| 2017-11-22 | 2.34 |
| 2017-11-21 | 0.41 |
| 2017-11-20 | -0.17 |
| 2017-11-17 | 0.60 |
| 2017-11-16 | 1.37 |
| 2017-11-15 | 1.57 |
| 2017-11-14 | 4.86 |
| 2017-11-13 | 6.21 |
| 2017-11-10 | 7.76 |
| 2017-11-09 | 7.57 |
| 2017-11-08 | 6.60 |
| 2017-11-07 | 7.95 |
| 2017-11-06 | 5.24 |
| 2017-11-03 | 2.15 |
| 2017-11-02 | 2.54 |
| 2017-11-01 | -1.14 |
| 2017-10-31 | -1.53 |
| 2017-10-30 | -1.53 |
| 2017-10-27 | -3.66 |
| 2017-10-26 | -4.24 |
| 2017-10-25 | -3.85 |
| 2017-10-24 | -4.62 |
| 2017-10-23 | -3.85 |
| 2017-10-20 | -3.08 |
| 2017-10-19 | -3.46 |
| 2017-10-18 | -2.30 |
| 2017-10-17 | -2.30 |
| 2017-10-16 | -2.50 |
| 2017-10-13 | -3.46 |
| 2017-10-12 | -3.46 |
| 2017-10-11 | -2.69 |
| 2017-10-10 | -3.27 |
| 2017-10-09 | -3.27 |
| 2017-10-06 | -2.50 |
| 2017-10-04 | -2.88 |
| 2017-10-03 | -3.46 |
| 2017-09-29 | -4.24 |
| 2017-09-28 | -5.01 |
| 2017-09-27 | -3.08 |
| 2017-09-26 | -3.27 |
| 2017-09-25 | -6.56 |
| 2017-09-22 | -5.59 |
| 2017-09-21 | -5.01 |
| 2017-09-20 | -5.01 |
| 2017-09-19 | -4.62 |
| 2017-09-18 | -4.04 |
| 2017-09-15 | -4.24 |
| 2017-09-14 | -3.85 |
| 2017-09-13 | -3.46 |
| 2017-09-12 | -2.88 |
| 2017-09-11 | -3.27 |
| 2017-09-08 | -3.08 |
| 2017-09-07 | -3.66 |
| 2017-09-06 | -4.45 |
| 2017-09-05 | -4.26 |
| 2017-09-04 | -3.88 |
| 2017-09-01 | -3.69 |
| 2017-08-31 | -4.83 |
| 2017-08-30 | -4.45 |
| 2017-08-29 | -5.21 |
| 2017-08-28 | -4.83 |
| 2017-08-25 | -4.83 |
| 2017-08-24 | -8.26 |
| 2017-08-22 | -7.50 |
| 2017-08-21 | -7.50 |
| 2017-08-18 | -8.83 |
| 2017-08-17 | -8.26 |
| 2017-08-16 | -7.31 |
| 2017-08-15 | -7.50 |
| 2017-08-14 | -5.79 |
| 2017-08-11 | -6.17 |
| 2017-08-10 | -5.02 |
| 2017-08-09 | -4.83 |
| 2017-08-08 | -4.07 |
| 2017-08-07 | -4.45 |
| 2017-08-04 | -4.45 |
| 2017-08-03 | -4.64 |
| 2017-08-02 | -4.45 |
| 2017-08-01 | -3.31 |
| 2017-07-31 | -4.26 |
| 2017-07-28 | -4.26 |
| 2017-07-27 | -3.50 |
| 2017-07-26 | -3.88 |
| 2017-07-25 | -6.74 |
| 2017-07-24 | -6.74 |
| 2017-07-21 | -6.55 |
| 2017-07-20 | -5.98 |
| 2017-07-19 | -5.79 |
| 2017-07-18 | -6.55 |
| 2017-07-17 | -7.12 |
| 2017-07-14 | -7.12 |
| 2017-07-13 | -8.07 |
| 2017-07-12 | -8.83 |
| 2017-07-11 | -9.02 |
| 2017-07-10 | -9.21 |
| 2017-07-07 | -7.88 |
| 2017-07-06 | -7.12 |
| 2017-07-05 | -5.98 |
| 2017-07-04 | -6.74 |
| 2017-07-03 | -9.21 |
| 2017-06-30 | -9.02 |
| 2017-06-29 | -8.07 |
| 2017-06-28 | -7.88 |
| 2017-06-27 | -8.07 |
| 2017-06-26 | -7.31 |
| 2017-06-23 | -7.69 |
| 2017-06-22 | -7.88 |
| 2017-06-21 | -7.50 |
| 2017-06-20 | -6.36 |
| 2017-06-19 | -5.40 |
| 2017-06-16 | -5.40 |
| 2017-06-15 | -5.60 |
| 2017-06-14 | -4.45 |
| 2017-06-13 | -5.15 |
| 2017-06-12 | -5.52 |
| 2017-06-09 | -4.58 |
| 2017-06-08 | -4.21 |
| 2017-06-07 | -3.83 |
| 2017-06-06 | -3.65 |
| 2017-06-05 | -3.08 |
| 2017-06-02 | -2.89 |
| 2017-06-01 | -2.89 |
| 2017-05-31 | -2.52 |
| 2017-05-29 | -1.20 |
| 2017-05-26 | -0.64 |
| 2017-05-25 | 0.30 |
| 2017-05-24 | -0.08 |
| 2017-05-23 | 0.11 |
| 2017-05-22 | -0.08 |
| 2017-05-19 | -1.20 |
| 2017-05-18 | -0.26 |
| 2017-05-17 | 0.49 |
| 2017-05-16 | 0.30 |
| 2017-05-15 | -0.08 |
| 2017-05-12 | -0.26 |
| 2017-05-11 | -0.26 |
| 2017-05-10 | -0.64 |
| 2017-05-09 | -0.08 |
| 2017-05-08 | -1.39 |
| 2017-05-05 | -1.58 |
| 2017-05-04 | 0.86 |
| 2017-05-02 | 2.37 |
| 2017-04-28 | 2.93 |
| 2017-04-27 | 3.12 |
| 2017-04-26 | 3.68 |
| 2017-04-25 | 3.87 |
| 2017-04-24 | 3.49 |
| 2017-04-21 | 3.68 |
| 2017-04-20 | 4.43 |
| 2017-04-19 | 4.43 |
| 2017-04-18 | 5.75 |
| 2017-04-13 | 6.87 |
| 2017-04-12 | 6.69 |
| 2017-04-11 | 6.69 |
| 2017-04-10 | 8.38 |
| 2017-04-07 | 8.56 |
| 2017-04-06 | 6.12 |
| 2017-04-05 | 7.06 |
| 2017-04-03 | 6.69 |
| 2017-03-31 | 6.87 |
| 2017-03-30 | 8.19 |
| 2017-03-29 | 8.00 |
| 2017-03-28 | 8.38 |
| 2017-03-27 | 8.00 |
| 2017-03-24 | 8.56 |
| 2017-03-23 | 8.75 |
| 2017-03-22 | 8.75 |
| 2017-03-21 | 10.82 |
| 2017-03-20 | 10.25 |
| 2017-03-17 | 10.07 |
| 2017-03-16 | 9.69 |
| 2017-03-15 | 6.31 |
| 2017-03-14 | 6.87 |
| 2017-03-13 | 7.06 |
| 2017-03-10 | 6.69 |
| 2017-03-09 | 8.19 |
| 2017-03-08 | 10.63 |
| 2017-03-07 | 11.19 |
| 2017-03-06 | 10.44 |
| 2017-03-03 | 9.88 |
| 2017-03-02 | 10.07 |
| 2017-03-01 | 9.50 |
| 2017-02-28 | 11.01 |
| 2017-02-27 | 13.07 |
| 2017-02-24 | 14.76 |
| 2017-02-23 | 14.76 |
| 2017-02-22 | 16.64 |
| 2017-02-21 | 15.33 |
| 2017-02-20 | 14.76 |
| 2017-02-17 | 13.45 |
| 2017-02-16 | 13.26 |
| 2017-02-15 | 14.57 |
| 2017-02-14 | 15.33 |
| 2017-02-13 | 15.89 |
| 2017-02-10 | 14.95 |
| 2017-02-09 | 12.70 |
| 2017-02-08 | 13.45 |
| 2017-02-07 | 13.63 |
| 2017-02-06 | 14.01 |
| 2017-02-03 | 13.45 |
| 2017-02-02 | 14.39 |
| 2017-02-01 | 15.14 |
| 2017-01-27 | 16.83 |
| 2017-01-26 | 18.33 |
| 2017-01-25 | 17.39 |
| 2017-01-24 | 16.08 |
| 2017-01-23 | 14.20 |
| 2017-01-20 | 15.14 |
| 2017-01-19 | 17.20 |
| 2017-01-18 | 18.71 |
| 2017-01-17 | 17.20 |
| 2017-01-16 | 15.89 |
| 2017-01-13 | 17.95 |
| 2017-01-12 | 14.95 |
| 2017-01-11 | 15.89 |
| 2017-01-10 | 16.08 |
| 2017-01-09 | 16.08 |
| 2017-01-06 | 13.45 |
| 2017-01-05 | 12.13 |
| 2017-01-04 | 7.62 |
| 2017-01-03 | 8.94 |
| 2016-12-30 | 8.56 |
| 2016-12-29 | 8.56 |
| 2016-12-28 | 9.69 |
| 2016-12-23 | 9.13 |
| 2016-12-22 | 9.31 |
| 2016-12-21 | 11.76 |
| 2016-12-20 | 10.07 |
| 2016-12-19 | 11.19 |
| 2016-12-16 | 10.44 |
| 2016-12-15 | 11.01 |
| 2016-12-14 | 13.07 |
| 2016-12-13 | 8.19 |
| 2016-12-12 | 2.74 |
| 2016-12-09 | 2.18 |
| 2016-12-08 | 3.49 |
| 2016-12-07 | 3.49 |
| 2016-12-06 | 3.68 |
| 2016-12-05 | 2.74 |
| 2016-12-02 | 3.12 |
| 2016-12-01 | 3.68 |
| 2016-11-30 | -1.02 |
| 2016-11-29 | 0.30 |
| 2016-11-28 | 0.49 |
| 2016-11-25 | 0.67 |
| 2016-11-24 | 0.49 |
| 2016-11-23 | 1.24 |
| 2016-11-22 | 1.43 |
| 2016-11-21 | -2.33 |
| 2016-11-18 | -2.71 |
| 2016-11-17 | -2.71 |
| 2016-11-16 | -2.14 |
| 2016-11-15 | -3.08 |
| 2016-11-14 | -3.65 |
| 2016-11-11 | -2.52 |
| 2016-11-10 | -1.02 |
| 2016-11-09 | -2.33 |
| 2016-11-08 | 1.43 |
| 2016-11-07 | 1.24 |
| 2016-11-04 | -0.45 |
| 2016-11-03 | -1.20 |
| 2016-11-02 | -0.83 |
| 2016-11-01 | 1.43 |
| 2016-10-31 | 0.30 |
| 2016-10-28 | 1.05 |
| 2016-10-27 | 1.61 |
| 2016-10-26 | 3.68 |
| 2016-10-25 | 5.93 |
| 2016-10-24 | 6.87 |
| 2016-10-20 | 4.06 |
| 2016-10-19 | 1.05 |
| 2016-10-18 | 1.24 |
| 2016-10-17 | -0.26 |
| 2016-10-14 | 0.67 |
| 2016-10-13 | -0.08 |
| 2016-10-12 | 2.74 |
| 2016-10-11 | 4.24 |
| 2016-10-07 | 3.68 |
| 2016-10-06 | 4.62 |
| 2016-10-05 | 0.49 |
| 2016-10-04 | -2.52 |
| 2016-10-03 | -3.83 |
| 2016-09-30 | -4.40 |
| 2016-09-29 | -3.65 |
| 2016-09-28 | -6.46 |
| 2016-09-27 | -6.09 |
| 2016-09-26 | -6.46 |
| 2016-09-23 | -4.96 |
| 2016-09-22 | -5.52 |
| 2016-09-21 | -6.09 |
| 2016-09-20 | -6.84 |
| 2016-09-19 | -6.27 |
| 2016-09-15 | -6.84 |
| 2016-09-14 | -6.27 |
| 2016-09-13 | -5.34 |
| 2016-09-12 | -4.49 |
| 2016-09-09 | -2.43 |
| 2016-09-08 | -2.25 |
| 2016-09-07 | -2.25 |
| 2016-09-06 | -2.06 |
| 2016-09-05 | -2.06 |
| 2016-09-02 | -3.18 |
| 2016-09-01 | -3.93 |
| 2016-08-31 | -3.18 |
| 2016-08-30 | -2.06 |
| 2016-08-29 | -2.43 |
| 2016-08-26 | -1.69 |
| 2016-08-25 | -2.43 |
| 2016-08-24 | -1.50 |
| 2016-08-23 | -1.31 |
| 2016-08-22 | -0.75 |
| 2016-08-19 | -0.56 |
| 2016-08-18 | -0.19 |
| 2016-08-17 | 0.56 |
| 2016-08-16 | 0.74 |
| 2016-08-15 | -0.19 |
| 2016-08-12 | -0.19 |
| 2016-08-11 | -1.50 |
| 2016-08-10 | -0.75 |
| 2016-08-09 | -0.38 |
| 2016-08-08 | -0.75 |
| 2016-08-05 | -1.50 |
| 2016-08-04 | -2.25 |
| 2016-08-03 | -2.62 |
| 2016-08-01 | -0.75 |
| 2016-07-29 | -1.69 |
| 2016-07-28 | 0.18 |
| 2016-07-27 | 0.37 |
| 2016-07-26 | -1.31 |
| 2016-07-25 | -0.00 |
| 2016-07-22 | 0.37 |
| 2016-07-21 | 0.56 |
| 2016-07-20 | 0.93 |
| 2016-07-19 | 0.93 |
| 2016-07-18 | 2.80 |
| 2016-07-15 | 2.24 |
| 2016-07-14 | 2.43 |
| 2016-07-13 | 1.12 |
| 2016-07-12 | 0.74 |
| 2016-07-11 | -0.75 |
| 2016-07-08 | -2.25 |
| 2016-07-07 | -1.69 |
| 2016-07-06 | -3.93 |
| 2016-07-05 | -2.25 |
| 2016-07-04 | -0.00 |
| 2016-06-30 | -1.12 |
| 2016-06-29 | -3.18 |
| 2016-06-28 | -5.42 |
| 2016-06-27 | -4.68 |
| 2016-06-24 | -3.18 |
| 2016-06-23 | 1.31 |
| 2016-06-22 | 0.93 |
| 2016-06-21 | -0.75 |
| 2016-06-20 | -1.31 |
| 2016-06-17 | -2.99 |
| 2016-06-16 | -3.18 |
| 2016-06-15 | -0.94 |
| 2016-06-14 | -0.19 |
| 2016-06-13 | 1.12 |
| 2016-06-10 | 5.79 |
| 2016-06-08 | 6.91 |
| 2016-06-07 | 4.48 |
| 2016-06-06 | 1.87 |
| 2016-06-03 | 0.56 |
| 2016-06-02 | 1.31 |
| 2016-06-01 | 0.37 |
| 2016-05-31 | -0.19 |
| 2016-05-30 | -1.12 |
| 2016-05-27 | -0.56 |
| 2016-05-26 | -0.56 |
| 2016-05-25 | -0.93 |
| 2016-05-24 | -4.65 |
| 2016-05-23 | -3.35 |
| 2016-05-20 | -2.60 |
| 2016-05-19 | -3.16 |
| 2016-05-18 | -1.49 |
| 2016-05-17 | 0.74 |
| 2016-05-16 | -1.67 |
| 2016-05-13 | -1.67 |
| 2016-05-12 | -0.37 |
| 2016-05-11 | -1.12 |
| 2016-05-10 | -0.37 |
| 2016-05-09 | -0.56 |
| 2016-05-06 | -0.37 |
| 2016-05-05 | 2.97 |
| 2016-05-04 | 3.53 |
| 2016-05-03 | 4.65 |
| 2016-04-29 | 6.13 |
| 2016-04-28 | 10.04 |
| 2016-04-27 | 7.99 |
| 2016-04-26 | 4.46 |
| 2016-04-25 | 4.28 |
| 2016-04-22 | 4.09 |
| 2016-04-21 | 3.16 |
| 2016-04-20 | -0.56 |
| 2016-04-19 | 0.93 |
| 2016-04-18 | -2.79 |
| 2016-04-15 | -0.93 |
| 2016-04-14 | -0.74 |
| 2016-04-13 | -0.93 |
| 2016-04-12 | -7.62 |
| 2016-04-11 | -8.74 |
| 2016-04-08 | -9.29 |
| 2016-04-07 | -9.29 |
| 2016-04-06 | -9.85 |
| 2016-04-05 | -9.67 |
| 2016-04-01 | -5.76 |
| 2016-03-31 | -4.09 |
| 2016-03-30 | -4.46 |
| 2016-03-29 | -7.25 |
| 2016-03-24 | -4.46 |
| 2016-03-23 | -0.19 |
| 2016-03-22 | -1.12 |
| 2016-03-21 | -1.30 |
| 2016-03-18 | 0.37 |
| 2016-03-17 | 0.74 |
| 2016-03-16 | -3.53 |
| 2016-03-15 | -1.30 |
| 2016-03-14 | 0.19 |
| 2016-03-11 | 0.74 |
| 2016-03-10 | -1.67 |
| 2016-03-09 | -2.42 |
| 2016-03-08 | -0.37 |
| 2016-03-07 | 0.56 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -0.56 |
| 2016-03-02 | -0.74 |
| 2016-03-01 | -4.09 |
| 2016-02-29 | -7.25 |
| 2016-02-26 | -3.90 |
| 2016-02-25 | -8.18 |
| 2016-02-24 | -5.76 |
| 2016-02-23 | -3.72 |
| 2016-02-22 | -5.02 |
| 2016-02-19 | -5.39 |
| 2016-02-18 | -5.02 |
| 2016-02-17 | -10.41 |
| 2016-02-16 | -7.62 |
| 2016-02-15 | -13.20 |
| 2016-02-12 | -16.36 |
| 2016-02-11 | -16.91 |
| 2016-02-05 | -12.45 |
| 2016-02-04 | -14.31 |
| 2016-02-03 | -18.59 |
| 2016-02-02 | -15.06 |
| 2016-02-01 | -14.31 |
| 2016-01-29 | -11.71 |
| 2016-01-28 | -15.24 |
| 2016-01-27 | -16.17 |
| 2016-01-26 | -18.77 |
| 2016-01-25 | -13.75 |
| 2016-01-22 | -16.17 |
| 2016-01-21 | -22.30 |
| 2016-01-20 | -21.38 |
| 2016-01-19 | -16.36 |
| 2016-01-18 | -20.26 |
| 2016-01-15 | -18.59 |
| 2016-01-14 | -16.73 |
| 2016-01-13 | -17.29 |
| 2016-01-12 | -18.40 |
| 2016-01-11 | -17.29 |
| 2016-01-08 | -13.01 |
| 2016-01-07 | -15.24 |
| 2016-01-06 | -9.29 |
| 2016-01-05 | -8.18 |
| 2016-01-04 | -6.69 |
| 2015-12-31 | -5.58 |
| 2015-12-30 | -4.46 |
| 2015-12-29 | -3.53 |
| 2015-12-28 | -2.04 |
| 2015-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy