Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2026-01-08 | -97.95 |
| 2026-01-07 | -97.95 |
| 2026-01-06 | -97.95 |
| 2026-01-05 | -97.95 |
| 2026-01-02 | -97.95 |
| 2025-12-31 | -97.95 |
| 2025-12-30 | -97.95 |
| 2025-12-29 | -97.95 |
| 2025-12-24 | -97.95 |
| 2025-12-23 | -97.95 |
| 2025-12-22 | -97.95 |
| 2025-12-19 | -97.95 |
| 2025-12-18 | -97.95 |
| 2025-12-17 | -97.95 |
| 2025-12-16 | -97.95 |
| 2025-12-15 | -97.95 |
| 2025-12-12 | -97.95 |
| 2025-12-11 | -97.95 |
| 2025-12-10 | -97.95 |
| 2025-12-09 | -97.95 |
| 2025-12-08 | -97.95 |
| 2025-12-05 | -97.95 |
| 2025-12-04 | -97.95 |
| 2025-12-03 | -97.95 |
| 2025-12-02 | -97.95 |
| 2025-12-01 | -97.95 |
| 2025-11-28 | -97.95 |
| 2025-11-27 | -97.95 |
| 2025-11-26 | -97.95 |
| 2025-11-25 | -97.95 |
| 2025-11-24 | -97.95 |
| 2025-11-21 | -97.95 |
| 2025-11-20 | -97.95 |
| 2025-11-19 | -97.95 |
| 2025-11-18 | -97.95 |
| 2025-11-17 | -97.95 |
| 2025-11-14 | -97.95 |
| 2025-11-13 | -97.95 |
| 2025-11-12 | -97.95 |
| 2025-11-11 | -97.95 |
| 2025-11-10 | -97.95 |
| 2025-11-07 | -97.95 |
| 2025-11-06 | -97.95 |
| 2025-11-05 | -97.95 |
| 2025-11-04 | -97.95 |
| 2025-11-03 | -97.95 |
| 2025-10-31 | -97.95 |
| 2025-10-30 | -97.95 |
| 2025-10-28 | -97.95 |
| 2025-10-27 | -97.95 |
| 2025-10-24 | -97.95 |
| 2025-10-23 | -97.95 |
| 2025-10-22 | -97.95 |
| 2025-10-21 | -97.95 |
| 2025-10-20 | -97.95 |
| 2025-10-17 | -97.95 |
| 2025-10-16 | -97.95 |
| 2025-10-15 | -97.95 |
| 2025-10-14 | -97.95 |
| 2025-10-13 | -97.95 |
| 2025-10-10 | -97.95 |
| 2025-10-09 | -97.95 |
| 2025-10-08 | -97.95 |
| 2025-10-06 | -97.95 |
| 2025-10-03 | -97.95 |
| 2025-10-02 | -97.95 |
| 2025-09-30 | -97.95 |
| 2025-09-29 | -97.95 |
| 2025-09-26 | -97.95 |
| 2025-09-25 | -97.95 |
| 2025-09-24 | -97.95 |
| 2025-09-23 | -97.95 |
| 2025-09-22 | -97.95 |
| 2025-09-19 | -97.95 |
| 2025-09-18 | -97.95 |
| 2025-09-17 | -97.95 |
| 2025-09-16 | -97.95 |
| 2025-09-15 | -97.95 |
| 2025-09-12 | -97.95 |
| 2025-09-11 | -97.95 |
| 2025-09-10 | -97.95 |
| 2025-09-09 | -97.95 |
| 2025-09-08 | -97.95 |
| 2025-09-05 | -97.95 |
| 2025-09-04 | -97.95 |
| 2025-09-03 | -97.95 |
| 2025-09-02 | -97.95 |
| 2025-09-01 | -97.95 |
| 2025-08-29 | -97.95 |
| 2025-08-28 | -97.95 |
| 2025-08-27 | -97.95 |
| 2025-08-26 | -97.95 |
| 2025-08-25 | -97.95 |
| 2025-08-22 | -97.95 |
| 2025-08-21 | -97.95 |
| 2025-08-20 | -97.95 |
| 2025-08-19 | -97.95 |
| 2025-08-18 | -97.95 |
| 2025-08-15 | -97.95 |
| 2025-08-14 | -97.95 |
| 2025-08-13 | -97.95 |
| 2025-08-12 | -97.95 |
| 2025-08-11 | -97.95 |
| 2025-08-08 | -97.95 |
| 2025-08-07 | -97.95 |
| 2025-08-06 | -97.95 |
| 2025-08-05 | -97.95 |
| 2025-08-04 | -97.95 |
| 2025-08-01 | -97.95 |
| 2025-07-31 | -97.95 |
| 2025-07-30 | -97.95 |
| 2025-07-29 | -97.95 |
| 2025-07-28 | -97.95 |
| 2025-07-25 | -97.95 |
| 2025-07-24 | -97.95 |
| 2025-07-23 | -97.95 |
| 2025-07-22 | -97.95 |
| 2025-07-21 | -97.95 |
| 2025-07-18 | -97.95 |
| 2025-07-17 | -97.95 |
| 2025-07-16 | -97.95 |
| 2025-07-15 | -97.95 |
| 2025-07-14 | -97.95 |
| 2025-07-11 | -97.95 |
| 2025-07-10 | -97.95 |
| 2025-07-09 | -97.95 |
| 2025-07-08 | -97.95 |
| 2025-07-07 | -97.95 |
| 2025-07-04 | -97.95 |
| 2025-07-03 | -97.95 |
| 2025-07-02 | -97.95 |
| 2025-06-30 | -97.95 |
| 2025-06-27 | -97.95 |
| 2025-06-26 | -97.95 |
| 2025-06-25 | -97.95 |
| 2025-06-24 | -97.95 |
| 2025-06-23 | -97.95 |
| 2025-06-20 | -97.95 |
| 2025-06-19 | -97.95 |
| 2025-06-18 | -97.95 |
| 2025-06-17 | -97.95 |
| 2025-06-16 | -97.95 |
| 2025-06-13 | -97.95 |
| 2025-06-12 | -97.95 |
| 2025-06-11 | -97.95 |
| 2025-06-10 | -97.95 |
| 2025-06-09 | -97.95 |
| 2025-06-06 | -97.95 |
| 2025-06-05 | -97.95 |
| 2025-06-04 | -97.95 |
| 2025-06-03 | -97.95 |
| 2025-06-02 | -97.95 |
| 2025-05-30 | -97.95 |
| 2025-05-29 | -97.95 |
| 2025-05-28 | -97.95 |
| 2025-05-27 | -97.95 |
| 2025-05-26 | -97.95 |
| 2025-05-23 | -97.95 |
| 2025-05-22 | -97.95 |
| 2025-05-21 | -97.95 |
| 2025-05-20 | -97.95 |
| 2025-05-19 | -97.95 |
| 2025-05-16 | -97.95 |
| 2025-05-15 | -97.95 |
| 2025-05-14 | -97.95 |
| 2025-05-13 | -97.95 |
| 2025-05-12 | -97.95 |
| 2025-05-09 | -97.95 |
| 2025-05-08 | -97.95 |
| 2025-05-07 | -97.95 |
| 2025-05-06 | -97.95 |
| 2025-05-02 | -97.95 |
| 2025-04-30 | -97.95 |
| 2025-04-29 | -97.95 |
| 2025-04-28 | -97.95 |
| 2025-04-25 | -97.95 |
| 2025-04-24 | -97.95 |
| 2025-04-23 | -97.95 |
| 2025-04-22 | -97.95 |
| 2025-04-17 | -97.95 |
| 2025-04-16 | -97.95 |
| 2025-04-15 | -97.95 |
| 2025-04-14 | -97.95 |
| 2025-04-11 | -97.95 |
| 2025-04-10 | -97.95 |
| 2025-04-09 | -97.95 |
| 2025-04-08 | -97.95 |
| 2025-04-07 | -97.95 |
| 2025-04-03 | -97.95 |
| 2025-04-02 | -97.95 |
| 2025-04-01 | -97.95 |
| 2025-03-31 | -97.95 |
| 2025-03-28 | -97.95 |
| 2025-03-27 | -97.95 |
| 2025-03-26 | -97.95 |
| 2025-03-25 | -97.95 |
| 2025-03-24 | -97.95 |
| 2025-03-21 | -97.95 |
| 2025-03-20 | -97.95 |
| 2025-03-19 | -97.95 |
| 2025-03-18 | -97.95 |
| 2025-03-17 | -97.95 |
| 2025-03-14 | -97.95 |
| 2025-03-13 | -97.95 |
| 2025-03-12 | -97.95 |
| 2025-03-11 | -97.95 |
| 2025-03-10 | -97.95 |
| 2025-03-07 | -97.95 |
| 2025-03-06 | -97.95 |
| 2025-03-05 | -97.95 |
| 2025-03-04 | -97.95 |
| 2025-03-03 | -97.95 |
| 2025-02-28 | -97.95 |
| 2025-02-27 | -97.95 |
| 2025-02-26 | -97.95 |
| 2025-02-25 | -97.95 |
| 2025-02-24 | -97.95 |
| 2025-02-21 | -97.95 |
| 2025-02-20 | -97.95 |
| 2025-02-19 | -97.95 |
| 2025-02-18 | -97.95 |
| 2025-02-17 | -97.95 |
| 2025-02-14 | -97.95 |
| 2025-02-13 | -97.95 |
| 2025-02-12 | -97.95 |
| 2025-02-11 | -97.95 |
| 2025-02-10 | -97.95 |
| 2025-02-07 | -97.95 |
| 2025-02-06 | -97.95 |
| 2025-02-05 | -97.95 |
| 2025-02-04 | -97.95 |
| 2025-02-03 | -97.95 |
| 2025-01-28 | -97.95 |
| 2025-01-27 | -97.95 |
| 2025-01-24 | -97.95 |
| 2025-01-23 | -97.95 |
| 2025-01-22 | -97.95 |
| 2025-01-21 | -97.95 |
| 2025-01-20 | -97.95 |
| 2025-01-17 | -97.95 |
| 2025-01-16 | -97.95 |
| 2025-01-15 | -97.95 |
| 2025-01-14 | -97.95 |
| 2025-01-13 | -97.95 |
| 2025-01-10 | -97.95 |
| 2025-01-09 | -97.95 |
| 2025-01-08 | -97.95 |
| 2025-01-07 | -97.95 |
| 2025-01-06 | -97.95 |
| 2025-01-03 | -97.95 |
| 2025-01-02 | -97.95 |
| 2024-12-31 | -97.95 |
| 2024-12-30 | -97.95 |
| 2024-12-27 | -97.95 |
| 2024-12-24 | -97.95 |
| 2024-12-23 | -97.95 |
| 2024-12-20 | -97.95 |
| 2024-12-19 | -97.95 |
| 2024-12-18 | -97.95 |
| 2024-12-17 | -97.95 |
| 2024-12-16 | -97.95 |
| 2024-12-13 | -97.95 |
| 2024-12-12 | -97.95 |
| 2024-12-11 | -97.95 |
| 2024-12-10 | -97.95 |
| 2024-12-09 | -97.95 |
| 2024-12-06 | -97.95 |
| 2024-12-05 | -97.95 |
| 2024-12-04 | -97.95 |
| 2024-12-03 | -97.95 |
| 2024-12-02 | -97.95 |
| 2024-11-29 | -97.95 |
| 2024-11-28 | -97.95 |
| 2024-11-27 | -97.95 |
| 2024-11-26 | -97.95 |
| 2024-11-25 | -97.95 |
| 2024-11-22 | -97.95 |
| 2024-11-21 | -97.95 |
| 2024-11-20 | -97.95 |
| 2024-11-19 | -97.95 |
| 2024-11-18 | -97.95 |
| 2024-11-15 | -97.95 |
| 2024-11-14 | -97.95 |
| 2024-11-13 | -97.95 |
| 2024-11-12 | -97.95 |
| 2024-11-11 | -97.95 |
| 2024-11-08 | -97.95 |
| 2024-11-07 | -97.95 |
| 2024-11-06 | -97.95 |
| 2024-11-05 | -97.95 |
| 2024-11-04 | -97.95 |
| 2024-11-01 | -97.95 |
| 2024-10-31 | -97.95 |
| 2024-10-30 | -97.95 |
| 2024-10-29 | -97.95 |
| 2024-10-28 | -97.95 |
| 2024-10-25 | -97.95 |
| 2024-10-24 | -97.95 |
| 2024-10-23 | -97.95 |
| 2024-10-22 | -97.95 |
| 2024-10-21 | -97.95 |
| 2024-10-18 | -97.95 |
| 2024-10-17 | -97.95 |
| 2024-10-16 | -97.95 |
| 2024-10-15 | -97.95 |
| 2024-10-14 | -97.95 |
| 2024-10-10 | -97.95 |
| 2024-10-09 | -97.95 |
| 2024-10-08 | -97.95 |
| 2024-10-07 | -97.95 |
| 2024-10-04 | -97.95 |
| 2024-10-03 | -97.95 |
| 2024-10-02 | -97.95 |
| 2024-09-30 | -97.95 |
| 2024-09-27 | -97.95 |
| 2024-09-26 | -97.95 |
| 2024-09-25 | -97.95 |
| 2024-09-24 | -97.95 |
| 2024-09-23 | -97.95 |
| 2024-09-20 | -97.95 |
| 2024-09-19 | -97.95 |
| 2024-09-17 | -97.95 |
| 2024-09-16 | -97.95 |
| 2024-09-13 | -97.95 |
| 2024-09-12 | -97.95 |
| 2024-09-11 | -97.95 |
| 2024-09-10 | -97.95 |
| 2024-09-09 | -97.95 |
| 2024-09-05 | -97.95 |
| 2024-09-04 | -97.95 |
| 2024-09-03 | -97.95 |
| 2024-09-02 | -97.95 |
| 2024-08-30 | -97.95 |
| 2024-08-29 | -97.95 |
| 2024-08-28 | -97.95 |
| 2024-08-27 | -97.95 |
| 2024-08-26 | -97.95 |
| 2024-08-23 | -97.95 |
| 2024-08-22 | -97.95 |
| 2024-08-21 | -97.95 |
| 2024-08-20 | -97.95 |
| 2024-08-19 | -97.95 |
| 2024-08-16 | -97.95 |
| 2024-08-15 | -97.95 |
| 2024-08-14 | -97.95 |
| 2024-08-13 | -97.95 |
| 2024-08-12 | -97.95 |
| 2024-08-09 | -97.95 |
| 2024-08-08 | -97.95 |
| 2024-08-07 | -97.95 |
| 2024-08-06 | -97.95 |
| 2024-08-05 | -97.95 |
| 2024-08-02 | -97.95 |
| 2024-08-01 | -97.95 |
| 2024-07-31 | -97.95 |
| 2024-07-30 | -97.95 |
| 2024-07-29 | -97.95 |
| 2024-07-26 | -97.95 |
| 2024-07-25 | -97.95 |
| 2024-07-24 | -97.95 |
| 2024-07-23 | -97.95 |
| 2024-07-22 | -97.95 |
| 2024-07-19 | -97.95 |
| 2024-07-18 | -97.95 |
| 2024-07-17 | -97.95 |
| 2024-07-16 | -97.95 |
| 2024-07-15 | -97.95 |
| 2024-07-12 | -97.95 |
| 2024-07-11 | -97.95 |
| 2024-07-10 | -97.95 |
| 2024-07-09 | -97.95 |
| 2024-07-08 | -97.95 |
| 2024-07-05 | -97.95 |
| 2024-07-04 | -97.95 |
| 2024-07-03 | -97.95 |
| 2024-07-02 | -97.95 |
| 2024-06-28 | -97.95 |
| 2024-06-27 | -97.95 |
| 2024-06-26 | -97.95 |
| 2024-06-25 | -97.95 |
| 2024-06-24 | -97.95 |
| 2024-06-21 | -97.95 |
| 2024-06-20 | -97.95 |
| 2024-06-19 | -97.95 |
| 2024-06-18 | -97.95 |
| 2024-06-17 | -97.95 |
| 2024-06-14 | -97.95 |
| 2024-06-13 | -97.95 |
| 2024-06-12 | -97.95 |
| 2024-06-11 | -97.95 |
| 2024-06-07 | -97.95 |
| 2024-06-06 | -97.95 |
| 2024-06-05 | -97.95 |
| 2024-06-04 | -97.95 |
| 2024-06-03 | -97.95 |
| 2024-05-31 | -97.95 |
| 2024-05-30 | -97.95 |
| 2024-05-29 | -97.95 |
| 2024-05-28 | -97.95 |
| 2024-05-27 | -97.95 |
| 2024-05-24 | -97.95 |
| 2024-05-23 | -97.95 |
| 2024-05-22 | -97.95 |
| 2024-05-21 | -97.95 |
| 2024-05-20 | -97.95 |
| 2024-05-17 | -97.95 |
| 2024-05-16 | -97.95 |
| 2024-05-14 | -97.95 |
| 2024-05-13 | -97.95 |
| 2024-05-10 | -97.95 |
| 2024-05-09 | -97.95 |
| 2024-05-08 | -97.95 |
| 2024-05-07 | -97.95 |
| 2024-05-06 | -97.95 |
| 2024-05-03 | -97.95 |
| 2024-05-02 | -97.95 |
| 2024-04-30 | -97.95 |
| 2024-04-29 | -97.95 |
| 2024-04-26 | -97.95 |
| 2024-04-25 | -97.95 |
| 2024-04-24 | -97.95 |
| 2024-04-23 | -97.95 |
| 2024-04-22 | -97.95 |
| 2024-04-19 | -97.95 |
| 2024-04-18 | -97.95 |
| 2024-04-17 | -97.95 |
| 2024-04-16 | -97.95 |
| 2024-04-15 | -97.95 |
| 2024-04-12 | -97.95 |
| 2024-04-11 | -97.95 |
| 2024-04-10 | -97.95 |
| 2024-04-09 | -97.95 |
| 2024-04-08 | -97.95 |
| 2024-04-05 | -97.95 |
| 2024-04-03 | -97.95 |
| 2024-04-02 | -97.95 |
| 2024-03-28 | -97.95 |
| 2024-03-27 | -97.95 |
| 2024-03-26 | -97.95 |
| 2024-03-25 | -97.95 |
| 2024-03-22 | -97.95 |
| 2024-03-21 | -97.95 |
| 2024-03-20 | -97.95 |
| 2024-03-19 | -97.95 |
| 2024-03-18 | -97.95 |
| 2024-03-15 | -97.95 |
| 2024-03-14 | -97.95 |
| 2024-03-13 | -97.95 |
| 2024-03-12 | -97.95 |
| 2024-03-11 | -97.95 |
| 2024-03-08 | -97.87 |
| 2024-03-07 | -97.98 |
| 2024-03-06 | -97.90 |
| 2024-03-05 | -97.75 |
| 2024-03-04 | -97.56 |
| 2024-03-01 | -97.47 |
| 2024-02-29 | -97.50 |
| 2024-02-28 | -97.59 |
| 2024-02-27 | -97.78 |
| 2024-02-26 | -97.84 |
| 2024-02-23 | -97.85 |
| 2024-02-22 | -97.79 |
| 2024-02-21 | -97.78 |
| 2024-02-20 | -97.63 |
| 2024-02-19 | -97.77 |
| 2024-02-16 | -98.09 |
| 2024-02-15 | -98.21 |
| 2024-02-14 | -98.26 |
| 2024-02-09 | -98.25 |
| 2024-02-08 | -98.18 |
| 2024-02-07 | -98.19 |
| 2024-02-06 | -98.16 |
| 2024-02-05 | -98.27 |
| 2024-02-02 | -98.24 |
| 2024-02-01 | -98.21 |
| 2024-01-31 | -98.13 |
| 2024-01-30 | -98.18 |
| 2024-01-29 | -98.15 |
| 2024-01-26 | -98.12 |
| 2024-01-25 | -98.12 |
| 2024-01-24 | -97.98 |
| 2024-01-23 | -98.13 |
| 2024-01-22 | -98.05 |
| 2024-01-19 | -98.09 |
| 2024-01-18 | -98.12 |
| 2024-01-17 | -98.08 |
| 2024-01-16 | -97.99 |
| 2024-01-15 | -97.96 |
| 2024-01-12 | -97.98 |
| 2024-01-11 | -97.85 |
| 2024-01-10 | -97.84 |
| 2024-01-09 | -97.79 |
| 2024-01-08 | -97.73 |
| 2024-01-05 | -97.84 |
| 2024-01-04 | -97.97 |
| 2024-01-03 | -98.08 |
| 2024-01-02 | -98.13 |
| 2023-12-29 | -98.05 |
| 2023-12-28 | -97.84 |
| 2023-12-27 | -97.14 |
| 2023-12-22 | -77.73 |
| 2023-12-21 | -81.95 |
| 2023-12-20 | -82.16 |
| 2023-12-19 | -84.11 |
| 2023-12-18 | -85.08 |
| 2023-12-15 | -84.97 |
| 2023-12-14 | -84.86 |
| 2023-12-13 | -84.00 |
| 2023-12-12 | -84.65 |
| 2023-12-11 | -84.22 |
| 2023-12-08 | -86.05 |
| 2023-12-07 | -85.62 |
| 2023-12-06 | -85.08 |
| 2023-12-05 | -85.62 |
| 2023-12-04 | -84.86 |
| 2023-12-01 | -83.24 |
| 2023-11-30 | -82.27 |
| 2023-11-29 | -82.49 |
| 2023-11-28 | -82.27 |
| 2023-11-27 | -83.14 |
| 2023-11-24 | -84.32 |
| 2023-11-23 | -84.32 |
| 2023-11-22 | -84.32 |
| 2023-11-21 | -84.76 |
| 2023-11-20 | -83.78 |
| 2023-11-17 | -84.11 |
| 2023-11-16 | -85.08 |
| 2023-11-15 | -85.41 |
| 2023-11-14 | -86.38 |
| 2023-11-13 | -84.97 |
| 2023-11-10 | -82.92 |
| 2023-11-09 | -83.24 |
| 2023-11-08 | -82.70 |
| 2023-11-07 | -80.86 |
| 2023-11-06 | -80.54 |
| 2023-11-03 | -80.65 |
| 2023-11-02 | -80.32 |
| 2023-11-01 | -80.65 |
| 2023-10-31 | -81.08 |
| 2023-10-30 | -85.08 |
| 2023-10-27 | -89.19 |
| 2023-10-26 | -89.19 |
| 2023-10-25 | -89.19 |
| 2023-10-24 | -89.19 |
| 2023-10-20 | -89.19 |
| 2023-10-19 | -89.19 |
| 2023-10-18 | -89.19 |
| 2023-10-17 | -89.19 |
| 2023-10-16 | -89.19 |
| 2023-10-13 | -89.19 |
| 2023-10-12 | -89.19 |
| 2023-10-11 | -89.19 |
| 2023-10-10 | -89.19 |
| 2023-10-09 | -89.19 |
| 2023-10-06 | -89.19 |
| 2023-10-05 | -89.19 |
| 2023-10-04 | -89.19 |
| 2023-10-03 | -89.19 |
| 2023-09-29 | -89.19 |
| 2023-09-28 | -89.19 |
| 2023-09-27 | -89.19 |
| 2023-09-26 | -89.19 |
| 2023-09-25 | -89.19 |
| 2023-09-22 | -89.19 |
| 2023-09-21 | -89.19 |
| 2023-09-20 | -89.19 |
| 2023-09-19 | -89.19 |
| 2023-09-18 | -89.19 |
| 2023-09-15 | -89.19 |
| 2023-09-14 | -89.19 |
| 2023-09-13 | -89.19 |
| 2023-09-12 | -89.19 |
| 2023-09-11 | -89.19 |
| 2023-09-07 | -89.19 |
| 2023-09-06 | -89.19 |
| 2023-09-05 | -89.19 |
| 2023-09-04 | -89.19 |
| 2023-08-31 | -89.19 |
| 2023-08-30 | -88.32 |
| 2023-08-29 | -90.38 |
| 2023-08-28 | -90.38 |
| 2023-08-25 | -90.38 |
| 2023-08-24 | -90.38 |
| 2023-08-23 | -90.38 |
| 2023-08-22 | -90.38 |
| 2023-08-21 | -90.38 |
| 2023-08-18 | -90.38 |
| 2023-08-17 | -90.38 |
| 2023-08-16 | -90.16 |
| 2023-08-15 | -90.16 |
| 2023-08-14 | -90.16 |
| 2023-08-11 | -90.16 |
| 2023-08-10 | -90.16 |
| 2023-08-09 | -90.16 |
| 2023-08-08 | -89.95 |
| 2023-08-07 | -89.95 |
| 2023-08-04 | -89.95 |
| 2023-08-03 | -89.95 |
| 2023-08-02 | -89.95 |
| 2023-08-01 | -89.95 |
| 2023-07-31 | -89.95 |
| 2023-07-28 | -89.95 |
| 2023-07-27 | -91.03 |
| 2023-07-26 | -91.03 |
| 2023-07-25 | -91.03 |
| 2023-07-24 | -91.03 |
| 2023-07-21 | -91.03 |
| 2023-07-20 | -91.03 |
| 2023-07-19 | -91.68 |
| 2023-07-18 | -91.68 |
| 2023-07-14 | -91.68 |
| 2023-07-13 | -91.68 |
| 2023-07-12 | -91.68 |
| 2023-07-11 | -90.70 |
| 2023-07-10 | -90.70 |
| 2023-07-07 | -89.19 |
| 2023-07-06 | -89.19 |
| 2023-07-05 | -89.19 |
| 2023-07-04 | -89.19 |
| 2023-07-03 | -89.19 |
| 2023-06-30 | -88.86 |
| 2023-06-29 | -88.86 |
| 2023-06-28 | -88.86 |
| 2023-06-27 | -88.86 |
| 2023-06-26 | -88.86 |
| 2023-06-23 | -88.86 |
| 2023-06-21 | -88.86 |
| 2023-06-20 | -88.86 |
| 2023-06-19 | -88.86 |
| 2023-06-16 | -88.86 |
| 2023-06-15 | -88.86 |
| 2023-06-14 | -88.86 |
| 2023-06-13 | -88.22 |
| 2023-06-12 | -89.19 |
| 2023-06-09 | -89.95 |
| 2023-06-08 | -89.95 |
| 2023-06-07 | -89.95 |
| 2023-06-06 | -89.95 |
| 2023-06-05 | -89.95 |
| 2023-06-02 | -89.84 |
| 2023-06-01 | -89.41 |
| 2023-05-31 | -89.41 |
| 2023-05-30 | -89.41 |
| 2023-05-29 | -89.30 |
| 2023-05-25 | -89.73 |
| 2023-05-24 | -89.73 |
| 2023-05-23 | -89.73 |
| 2023-05-22 | -89.73 |
| 2023-05-19 | -89.73 |
| 2023-05-18 | -89.73 |
| 2023-05-17 | -89.73 |
| 2023-05-16 | -89.73 |
| 2023-05-15 | -89.73 |
| 2023-05-12 | -89.73 |
| 2023-05-11 | -90.27 |
| 2023-05-10 | -90.27 |
| 2023-05-09 | -90.27 |
| 2023-05-08 | -90.27 |
| 2023-05-05 | -90.49 |
| 2023-05-04 | -90.27 |
| 2023-05-03 | -90.27 |
| 2023-05-02 | -90.27 |
| 2023-04-28 | -90.16 |
| 2023-04-27 | -90.16 |
| 2023-04-26 | -90.16 |
| 2023-04-25 | -90.16 |
| 2023-04-24 | -90.16 |
| 2023-04-21 | -90.16 |
| 2023-04-20 | -89.95 |
| 2023-04-19 | -89.30 |
| 2023-04-18 | -89.19 |
| 2023-04-17 | -89.08 |
| 2023-04-14 | -89.08 |
| 2023-04-13 | -89.08 |
| 2023-04-12 | -89.19 |
| 2023-04-11 | -89.19 |
| 2023-04-06 | -89.19 |
| 2023-04-04 | -89.19 |
| 2023-04-03 | -89.08 |
| 2023-03-31 | -89.08 |
| 2023-03-30 | -89.19 |
| 2023-03-29 | -89.19 |
| 2023-03-28 | -89.51 |
| 2023-03-27 | -89.51 |
| 2023-03-24 | -89.51 |
| 2023-03-23 | -89.51 |
| 2023-03-22 | -88.97 |
| 2023-03-21 | -88.22 |
| 2023-03-20 | -88.22 |
| 2023-03-17 | -88.11 |
| 2023-03-16 | -88.11 |
| 2023-03-15 | -88.11 |
| 2023-03-14 | -88.65 |
| 2023-03-13 | -88.00 |
| 2023-03-10 | -87.89 |
| 2023-03-09 | -87.89 |
| 2023-03-08 | -87.89 |
| 2023-03-07 | -87.89 |
| 2023-03-06 | -87.89 |
| 2023-03-03 | -87.89 |
| 2023-03-02 | -87.89 |
| 2023-03-01 | -87.89 |
| 2023-02-28 | -87.89 |
| 2023-02-27 | -86.81 |
| 2023-02-24 | -86.81 |
| 2023-02-23 | -86.81 |
| 2023-02-22 | -86.81 |
| 2023-02-21 | -86.81 |
| 2023-02-20 | -86.81 |
| 2023-02-17 | -86.81 |
| 2023-02-16 | -86.81 |
| 2023-02-15 | -86.81 |
| 2023-02-14 | -86.81 |
| 2023-02-13 | -86.81 |
| 2023-02-10 | -85.73 |
| 2023-02-09 | -83.57 |
| 2023-02-08 | -84.97 |
| 2023-02-07 | -85.95 |
| 2023-02-06 | -85.08 |
| 2023-02-03 | -85.08 |
| 2023-02-02 | -85.51 |
| 2023-02-01 | -86.49 |
| 2023-01-31 | -86.70 |
| 2023-01-30 | -86.70 |
| 2023-01-27 | -86.81 |
| 2023-01-26 | -87.46 |
| 2023-01-20 | -86.92 |
| 2023-01-19 | -86.16 |
| 2023-01-18 | -86.16 |
| 2023-01-17 | -86.16 |
| 2023-01-16 | -86.16 |
| 2023-01-13 | -86.16 |
| 2023-01-12 | -86.05 |
| 2023-01-11 | -86.05 |
| 2023-01-10 | -85.95 |
| 2023-01-09 | -85.95 |
| 2023-01-06 | -85.08 |
| 2023-01-05 | -84.97 |
| 2023-01-04 | -84.97 |
| 2023-01-03 | -88.11 |
| 2022-12-30 | -85.95 |
| 2022-12-29 | -85.95 |
| 2022-12-28 | -85.95 |
| 2022-12-23 | -85.95 |
| 2022-12-22 | -85.41 |
| 2022-12-21 | -84.76 |
| 2022-12-20 | -90.81 |
| 2022-12-19 | -85.95 |
| 2022-12-16 | -85.95 |
| 2022-12-15 | -85.95 |
| 2022-12-14 | -86.05 |
| 2022-12-13 | -86.05 |
| 2022-12-12 | -86.05 |
| 2022-12-09 | -84.22 |
| 2022-12-08 | -85.95 |
| 2022-12-07 | -83.78 |
| 2022-12-06 | -89.08 |
| 2022-12-05 | -88.54 |
| 2022-12-02 | -87.24 |
| 2022-12-01 | -87.24 |
| 2022-11-30 | -87.24 |
| 2022-11-29 | -87.24 |
| 2022-11-28 | -88.11 |
| 2022-11-25 | -88.11 |
| 2022-11-24 | -89.19 |
| 2022-11-23 | -89.19 |
| 2022-11-22 | -88.11 |
| 2022-11-21 | -88.86 |
| 2022-11-18 | -88.11 |
| 2022-11-17 | -84.76 |
| 2022-11-16 | -84.11 |
| 2022-11-15 | -83.78 |
| 2022-11-14 | -87.03 |
| 2022-11-11 | -90.05 |
| 2022-11-10 | -90.27 |
| 2022-11-09 | -90.27 |
| 2022-11-08 | -90.27 |
| 2022-11-07 | -90.27 |
| 2022-11-04 | -90.27 |
| 2022-11-03 | -90.27 |
| 2022-11-02 | -90.49 |
| 2022-11-01 | -90.49 |
| 2022-10-31 | -91.57 |
| 2022-10-28 | -91.68 |
| 2022-10-27 | -90.49 |
| 2022-10-26 | -91.35 |
| 2022-10-25 | -91.46 |
| 2022-10-24 | -91.46 |
| 2022-10-21 | -91.57 |
| 2022-10-20 | -91.57 |
| 2022-10-19 | -89.95 |
| 2022-10-18 | -89.95 |
| 2022-10-17 | -92.11 |
| 2022-10-14 | -92.11 |
| 2022-10-13 | -92.11 |
| 2022-10-12 | -90.59 |
| 2022-10-11 | -90.59 |
| 2022-10-10 | -90.59 |
| 2022-10-07 | -90.59 |
| 2022-10-06 | -90.59 |
| 2022-10-05 | -90.59 |
| 2022-10-03 | -90.59 |
| 2022-09-30 | -89.84 |
| 2022-09-29 | -89.30 |
| 2022-09-28 | -88.76 |
| 2022-09-27 | -88.11 |
| 2022-09-26 | -89.30 |
| 2022-09-23 | -90.27 |
| 2022-09-22 | -89.41 |
| 2022-09-21 | -91.14 |
| 2022-09-20 | -91.14 |
| 2022-09-19 | -91.14 |
| 2022-09-16 | -91.14 |
| 2022-09-15 | -89.30 |
| 2022-09-14 | -89.30 |
| 2022-09-13 | -89.30 |
| 2022-09-09 | -89.30 |
| 2022-09-08 | -89.30 |
| 2022-09-07 | -89.30 |
| 2022-09-06 | -89.30 |
| 2022-09-05 | -89.30 |
| 2022-09-02 | -89.30 |
| 2022-09-01 | -89.30 |
| 2022-08-31 | -89.30 |
| 2022-08-30 | -89.30 |
| 2022-08-29 | -89.30 |
| 2022-08-26 | -89.30 |
| 2022-08-25 | -91.68 |
| 2022-08-24 | -92.11 |
| 2022-08-23 | -90.59 |
| 2022-08-22 | -90.59 |
| 2022-08-19 | -90.70 |
| 2022-08-18 | -91.03 |
| 2022-08-17 | -85.95 |
| 2022-08-16 | -85.95 |
| 2022-08-15 | -85.95 |
| 2022-08-12 | -85.95 |
| 2022-08-11 | -85.95 |
| 2022-08-10 | -86.16 |
| 2022-08-09 | -86.16 |
| 2022-08-08 | -90.27 |
| 2022-08-05 | -90.27 |
| 2022-08-04 | -89.73 |
| 2022-08-03 | -89.73 |
| 2022-08-02 | -89.19 |
| 2022-08-01 | -89.19 |
| 2022-07-29 | -88.97 |
| 2022-07-28 | -88.97 |
| 2022-07-27 | -88.97 |
| 2022-07-26 | -88.97 |
| 2022-07-25 | -88.97 |
| 2022-07-22 | -88.97 |
| 2022-07-21 | -88.97 |
| 2022-07-20 | -88.97 |
| 2022-07-19 | -88.97 |
| 2022-07-18 | -88.97 |
| 2022-07-15 | -88.97 |
| 2022-07-14 | -88.97 |
| 2022-07-13 | -88.97 |
| 2022-07-12 | -88.97 |
| 2022-07-11 | -88.97 |
| 2022-07-08 | -88.97 |
| 2022-07-07 | -88.97 |
| 2022-07-06 | -88.97 |
| 2022-07-05 | -88.97 |
| 2022-07-04 | -89.08 |
| 2022-06-30 | -89.08 |
| 2022-06-29 | -88.11 |
| 2022-06-28 | -88.11 |
| 2022-06-27 | -88.11 |
| 2022-06-24 | -87.03 |
| 2022-06-23 | -87.57 |
| 2022-06-22 | -87.57 |
| 2022-06-21 | -89.19 |
| 2022-06-20 | -89.19 |
| 2022-06-17 | -89.19 |
| 2022-06-16 | -89.19 |
| 2022-06-15 | -89.19 |
| 2022-06-14 | -88.76 |
| 2022-06-13 | -88.43 |
| 2022-06-10 | -88.32 |
| 2022-06-09 | -88.86 |
| 2022-06-08 | -87.57 |
| 2022-06-07 | -91.89 |
| 2022-06-06 | -91.89 |
| 2022-06-02 | -91.89 |
| 2022-06-01 | -92.32 |
| 2022-05-31 | -92.32 |
| 2022-05-30 | -92.32 |
| 2022-05-27 | -91.03 |
| 2022-05-26 | -91.03 |
| 2022-05-25 | -91.03 |
| 2022-05-24 | -91.03 |
| 2022-05-23 | -90.81 |
| 2022-05-20 | -90.81 |
| 2022-05-19 | -90.81 |
| 2022-05-18 | -90.81 |
| 2022-05-17 | -90.81 |
| 2022-05-16 | -90.59 |
| 2022-05-13 | -90.59 |
| 2022-05-12 | -90.59 |
| 2022-05-11 | -90.59 |
| 2022-05-10 | -90.49 |
| 2022-05-06 | -90.27 |
| 2022-05-05 | -90.27 |
| 2022-05-04 | -90.27 |
| 2022-05-03 | -90.27 |
| 2022-04-29 | -90.27 |
| 2022-04-28 | -90.27 |
| 2022-04-27 | -90.27 |
| 2022-04-26 | -90.27 |
| 2022-04-25 | -90.27 |
| 2022-04-22 | -90.27 |
| 2022-04-21 | -90.27 |
| 2022-04-20 | -90.27 |
| 2022-04-19 | -90.27 |
| 2022-04-14 | -90.05 |
| 2022-04-13 | -89.84 |
| 2022-04-12 | -89.51 |
| 2022-04-11 | -89.41 |
| 2022-04-08 | -89.30 |
| 2022-04-07 | -89.30 |
| 2022-04-06 | -89.30 |
| 2022-04-04 | -89.30 |
| 2022-04-01 | -89.30 |
| 2022-03-31 | -89.73 |
| 2022-03-30 | -90.81 |
| 2022-03-29 | -90.81 |
| 2022-03-28 | -90.81 |
| 2022-03-25 | -90.81 |
| 2022-03-24 | -90.81 |
| 2022-03-23 | -92.43 |
| 2022-03-22 | -92.43 |
| 2022-03-21 | -92.43 |
| 2022-03-18 | -92.43 |
| 2022-03-17 | -92.43 |
| 2022-03-16 | -92.43 |
| 2022-03-15 | -92.43 |
| 2022-03-14 | -91.35 |
| 2022-03-11 | -91.35 |
| 2022-03-10 | -91.35 |
| 2022-03-09 | -91.35 |
| 2022-03-08 | -91.35 |
| 2022-03-07 | -91.35 |
| 2022-03-04 | -91.35 |
| 2022-03-03 | -90.81 |
| 2022-03-02 | -92.43 |
| 2022-03-01 | -92.43 |
| 2022-02-28 | -92.43 |
| 2022-02-25 | -91.46 |
| 2022-02-24 | -91.35 |
| 2022-02-23 | -91.35 |
| 2022-02-22 | -91.35 |
| 2022-02-21 | -90.81 |
| 2022-02-18 | -91.14 |
| 2022-02-17 | -91.14 |
| 2022-02-16 | -90.92 |
| 2022-02-15 | -90.92 |
| 2022-02-14 | -90.92 |
| 2022-02-11 | -90.81 |
| 2022-02-10 | -91.46 |
| 2022-02-09 | -91.35 |
| 2022-02-08 | -91.35 |
| 2022-02-07 | -91.03 |
| 2022-02-04 | -91.03 |
| 2022-01-31 | -91.03 |
| 2022-01-28 | -91.03 |
| 2022-01-27 | -91.35 |
| 2022-01-26 | -91.35 |
| 2022-01-25 | -91.35 |
| 2022-01-24 | -91.35 |
| 2022-01-21 | -91.35 |
| 2022-01-20 | -92.32 |
| 2022-01-19 | -91.57 |
| 2022-01-18 | -90.59 |
| 2022-01-17 | -92.11 |
| 2022-01-14 | -92.11 |
| 2022-01-13 | -92.11 |
| 2022-01-12 | -90.81 |
| 2022-01-11 | -90.49 |
| 2022-01-10 | -90.49 |
| 2022-01-07 | -90.49 |
| 2022-01-06 | -90.49 |
| 2022-01-05 | -91.24 |
| 2022-01-04 | -91.24 |
| 2022-01-03 | -91.24 |
| 2021-12-31 | -91.24 |
| 2021-12-30 | -91.24 |
| 2021-12-29 | -91.24 |
| 2021-12-28 | -91.24 |
| 2021-12-24 | -91.24 |
| 2021-12-23 | -91.24 |
| 2021-12-22 | -91.24 |
| 2021-12-21 | -91.24 |
| 2021-12-20 | -89.73 |
| 2021-12-17 | -89.73 |
| 2021-12-16 | -89.73 |
| 2021-12-15 | -89.73 |
| 2021-12-14 | -89.30 |
| 2021-12-13 | -89.19 |
| 2021-12-10 | -89.19 |
| 2021-12-09 | -89.19 |
| 2021-12-08 | -89.51 |
| 2021-12-07 | -89.19 |
| 2021-12-06 | -89.19 |
| 2021-12-03 | -89.19 |
| 2021-12-02 | -89.41 |
| 2021-12-01 | -89.19 |
| 2021-11-30 | -87.57 |
| 2021-11-29 | -87.57 |
| 2021-11-26 | -87.57 |
| 2021-11-25 | -87.57 |
| 2021-11-24 | -87.57 |
| 2021-11-23 | -87.57 |
| 2021-11-22 | -87.03 |
| 2021-11-19 | -86.81 |
| 2021-11-18 | -87.35 |
| 2021-11-17 | -87.35 |
| 2021-11-16 | -87.35 |
| 2021-11-15 | -87.03 |
| 2021-11-12 | -87.03 |
| 2021-11-11 | -87.03 |
| 2021-11-10 | -87.03 |
| 2021-11-09 | -87.03 |
| 2021-11-08 | -87.03 |
| 2021-11-05 | -87.03 |
| 2021-11-04 | -86.70 |
| 2021-11-03 | -86.49 |
| 2021-11-02 | -87.78 |
| 2021-11-01 | -87.03 |
| 2021-10-29 | -87.03 |
| 2021-10-28 | -87.03 |
| 2021-10-27 | -87.03 |
| 2021-10-26 | -87.03 |
| 2021-10-25 | -87.24 |
| 2021-10-22 | -87.24 |
| 2021-10-21 | -87.03 |
| 2021-10-20 | -87.03 |
| 2021-10-19 | -87.03 |
| 2021-10-18 | -87.03 |
| 2021-10-15 | -86.70 |
| 2021-10-12 | -85.95 |
| 2021-10-11 | -85.30 |
| 2021-10-08 | -85.19 |
| 2021-10-07 | -85.19 |
| 2021-10-06 | -85.19 |
| 2021-10-05 | -85.19 |
| 2021-10-04 | -84.65 |
| 2021-09-30 | -84.32 |
| 2021-09-29 | -84.32 |
| 2021-09-28 | -84.32 |
| 2021-09-27 | -84.32 |
| 2021-09-24 | -84.32 |
| 2021-09-23 | -84.22 |
| 2021-09-21 | -84.22 |
| 2021-09-20 | -84.22 |
| 2021-09-17 | -84.22 |
| 2021-09-16 | -83.35 |
| 2021-09-15 | -83.35 |
| 2021-09-14 | -83.35 |
| 2021-09-13 | -83.35 |
| 2021-09-10 | -82.81 |
| 2021-09-09 | -82.70 |
| 2021-09-08 | -82.70 |
| 2021-09-07 | -84.32 |
| 2021-09-06 | -84.22 |
| 2021-09-03 | -84.32 |
| 2021-09-02 | -85.30 |
| 2021-09-01 | -85.30 |
| 2021-08-31 | -85.30 |
| 2021-08-30 | -85.41 |
| 2021-08-27 | -85.19 |
| 2021-08-26 | -85.30 |
| 2021-08-25 | -84.86 |
| 2021-08-24 | -84.65 |
| 2021-08-23 | -84.11 |
| 2021-08-20 | -84.11 |
| 2021-08-19 | -84.11 |
| 2021-08-18 | -82.70 |
| 2021-08-17 | -82.16 |
| 2021-08-16 | -82.16 |
| 2021-08-13 | -81.95 |
| 2021-08-12 | -81.95 |
| 2021-08-11 | -81.84 |
| 2021-08-10 | -81.08 |
| 2021-08-09 | -80.86 |
| 2021-08-06 | -83.46 |
| 2021-08-05 | -83.24 |
| 2021-08-04 | -83.24 |
| 2021-08-03 | -83.24 |
| 2021-08-02 | -83.24 |
| 2021-07-30 | -83.24 |
| 2021-07-29 | -83.78 |
| 2021-07-28 | -83.78 |
| 2021-07-27 | -82.92 |
| 2021-07-26 | -82.59 |
| 2021-07-23 | -82.38 |
| 2021-07-22 | -82.38 |
| 2021-07-21 | -80.86 |
| 2021-07-20 | -80.86 |
| 2021-07-19 | -80.65 |
| 2021-07-16 | -80.11 |
| 2021-07-15 | -84.32 |
| 2021-07-14 | -84.54 |
| 2021-07-13 | -84.22 |
| 2021-07-12 | -83.78 |
| 2021-07-09 | -83.24 |
| 2021-07-08 | -82.59 |
| 2021-07-07 | -80.76 |
| 2021-07-06 | -80.11 |
| 2021-07-05 | -80.11 |
| 2021-07-02 | -80.11 |
| 2021-06-30 | -80.11 |
| 2021-06-29 | -80.11 |
| 2021-06-28 | -80.54 |
| 2021-06-25 | -79.46 |
| 2021-06-24 | -78.38 |
| 2021-06-23 | -78.38 |
| 2021-06-22 | -78.38 |
| 2021-06-21 | -74.92 |
| 2021-06-18 | -71.68 |
| 2021-06-17 | -83.68 |
| 2021-06-16 | -83.68 |
| 2021-06-15 | -83.68 |
| 2021-06-11 | -83.68 |
| 2021-06-10 | -83.68 |
| 2021-06-09 | -83.68 |
| 2021-06-08 | -83.68 |
| 2021-06-07 | -83.68 |
| 2021-06-04 | -83.68 |
| 2021-06-03 | -83.68 |
| 2021-06-02 | -83.68 |
| 2021-06-01 | -83.68 |
| 2021-05-31 | -83.68 |
| 2021-05-28 | -83.68 |
| 2021-05-27 | -83.68 |
| 2021-05-26 | -83.68 |
| 2021-05-25 | -83.68 |
| 2021-05-24 | -83.68 |
| 2021-05-21 | -83.68 |
| 2021-05-20 | -83.68 |
| 2021-05-18 | -83.68 |
| 2021-05-17 | -83.68 |
| 2021-05-14 | -83.68 |
| 2021-05-13 | -83.68 |
| 2021-05-12 | -83.68 |
| 2021-05-11 | -83.68 |
| 2021-05-10 | -83.68 |
| 2021-05-07 | -83.68 |
| 2021-05-06 | -83.68 |
| 2021-05-05 | -83.68 |
| 2021-05-04 | -83.68 |
| 2021-05-03 | -83.68 |
| 2021-04-30 | -83.68 |
| 2021-04-29 | -83.68 |
| 2021-04-28 | -83.68 |
| 2021-04-27 | -83.68 |
| 2021-04-26 | -83.68 |
| 2021-04-23 | -83.68 |
| 2021-04-22 | -83.68 |
| 2021-04-21 | -83.68 |
| 2021-04-20 | -83.68 |
| 2021-04-19 | -83.68 |
| 2021-04-16 | -83.68 |
| 2021-04-15 | -83.68 |
| 2021-04-14 | -83.68 |
| 2021-04-13 | -83.68 |
| 2021-04-12 | -83.68 |
| 2021-04-09 | -83.68 |
| 2021-04-08 | -83.68 |
| 2021-04-07 | -83.68 |
| 2021-04-01 | -83.68 |
| 2021-03-31 | -83.68 |
| 2021-03-30 | -83.68 |
| 2021-03-29 | -83.46 |
| 2021-03-26 | -83.46 |
| 2021-03-25 | -83.46 |
| 2021-03-24 | -81.84 |
| 2021-03-23 | -80.11 |
| 2021-03-22 | -80.00 |
| 2021-03-19 | -79.78 |
| 2021-03-18 | -79.68 |
| 2021-03-17 | -79.46 |
| 2021-03-16 | -79.78 |
| 2021-03-15 | -79.89 |
| 2021-03-12 | -78.38 |
| 2021-03-11 | -79.78 |
| 2021-03-10 | -79.89 |
| 2021-03-09 | -79.89 |
| 2021-03-08 | -79.46 |
| 2021-03-05 | -78.38 |
| 2021-03-04 | -78.38 |
| 2021-03-03 | -76.54 |
| 2021-03-02 | -76.22 |
| 2021-03-01 | -75.89 |
| 2021-02-26 | -77.95 |
| 2021-02-25 | -77.73 |
| 2021-02-24 | -78.27 |
| 2021-02-23 | -77.30 |
| 2021-02-22 | -75.46 |
| 2021-02-19 | -77.30 |
| 2021-02-18 | -75.46 |
| 2021-02-17 | -74.27 |
| 2021-02-16 | -74.49 |
| 2021-02-11 | -78.16 |
| 2021-02-10 | -78.59 |
| 2021-02-09 | -78.38 |
| 2021-02-08 | -79.68 |
| 2021-02-05 | -78.38 |
| 2021-02-04 | -76.86 |
| 2021-02-03 | -76.97 |
| 2021-02-02 | -78.27 |
| 2021-02-01 | -76.32 |
| 2021-01-29 | -72.11 |
| 2021-01-28 | -71.24 |
| 2021-01-27 | -70.27 |
| 2021-01-26 | -67.57 |
| 2021-01-25 | -65.95 |
| 2021-01-22 | -70.81 |
| 2021-01-21 | -69.30 |
| 2021-01-20 | -66.38 |
| 2021-01-19 | -63.24 |
| 2021-01-18 | -58.27 |
| 2021-01-15 | -60.00 |
| 2021-01-14 | -87.24 |
| 2021-01-13 | -87.68 |
| 2021-01-12 | -87.24 |
| 2021-01-11 | -87.24 |
| 2021-01-08 | -87.03 |
| 2021-01-07 | -87.03 |
| 2021-01-06 | -87.03 |
| 2021-01-05 | -87.03 |
| 2021-01-04 | -87.03 |
| 2020-12-31 | -86.38 |
| 2020-12-30 | -86.38 |
| 2020-12-29 | -86.38 |
| 2020-12-28 | -86.38 |
| 2020-12-24 | -86.38 |
| 2020-12-23 | -86.38 |
| 2020-12-22 | -86.38 |
| 2020-12-21 | -86.16 |
| 2020-12-18 | -86.16 |
| 2020-12-17 | -86.16 |
| 2020-12-16 | -86.16 |
| 2020-12-15 | -86.16 |
| 2020-12-14 | -86.16 |
| 2020-12-11 | -86.16 |
| 2020-12-10 | -86.16 |
| 2020-12-09 | -86.16 |
| 2020-12-08 | -86.38 |
| 2020-12-07 | -86.38 |
| 2020-12-04 | -85.95 |
| 2020-12-03 | -85.95 |
| 2020-12-02 | -85.41 |
| 2020-12-01 | -85.41 |
| 2020-11-30 | -85.41 |
| 2020-11-27 | -84.86 |
| 2020-11-26 | -84.86 |
| 2020-11-25 | -85.41 |
| 2020-11-24 | -85.73 |
| 2020-11-23 | -85.19 |
| 2020-11-20 | -85.51 |
| 2020-11-19 | -86.05 |
| 2020-11-18 | -86.05 |
| 2020-11-17 | -86.16 |
| 2020-11-16 | -85.41 |
| 2020-11-13 | -85.41 |
| 2020-11-12 | -85.41 |
| 2020-11-11 | -85.41 |
| 2020-11-10 | -84.22 |
| 2020-11-09 | -83.68 |
| 2020-11-06 | -83.68 |
| 2020-11-05 | -83.68 |
| 2020-11-04 | -83.68 |
| 2020-11-03 | -83.68 |
| 2020-11-02 | -81.62 |
| 2020-10-30 | -81.62 |
| 2020-10-29 | -81.62 |
| 2020-10-28 | -81.62 |
| 2020-10-27 | -81.62 |
| 2020-10-23 | -81.62 |
| 2020-10-22 | -82.70 |
| 2020-10-21 | -82.70 |
| 2020-10-20 | -83.68 |
| 2020-10-19 | -83.57 |
| 2020-10-16 | -81.62 |
| 2020-10-15 | -81.62 |
| 2020-10-14 | -81.30 |
| 2020-10-12 | -81.30 |
| 2020-10-09 | -81.08 |
| 2020-10-08 | -81.51 |
| 2020-10-07 | -81.51 |
| 2020-10-06 | -79.46 |
| 2020-10-05 | -82.70 |
| 2020-09-30 | -80.54 |
| 2020-09-29 | -78.38 |
| 2020-09-28 | -78.38 |
| 2020-09-25 | -78.38 |
| 2020-09-24 | -78.38 |
| 2020-09-23 | -78.38 |
| 2020-09-22 | -78.27 |
| 2020-09-21 | -75.14 |
| 2020-09-18 | -75.14 |
| 2020-09-17 | -75.14 |
| 2020-09-16 | -75.14 |
| 2020-09-15 | -75.68 |
| 2020-09-14 | -75.68 |
| 2020-09-11 | -75.68 |
| 2020-09-10 | -75.14 |
| 2020-09-09 | -75.14 |
| 2020-09-08 | -76.22 |
| 2020-09-07 | -77.30 |
| 2020-09-04 | -75.14 |
| 2020-09-03 | -74.05 |
| 2020-09-02 | -75.03 |
| 2020-09-01 | -71.46 |
| 2020-08-31 | -71.35 |
| 2020-08-28 | -69.62 |
| 2020-08-27 | -69.62 |
| 2020-08-26 | -69.62 |
| 2020-08-25 | -67.57 |
| 2020-08-24 | -67.57 |
| 2020-08-21 | -67.57 |
| 2020-08-20 | -67.57 |
| 2020-08-19 | -67.46 |
| 2020-08-18 | -67.03 |
| 2020-08-17 | -65.41 |
| 2020-08-14 | -64.32 |
| 2020-08-13 | -64.32 |
| 2020-08-12 | -62.16 |
| 2020-08-11 | -62.70 |
| 2020-08-10 | -66.05 |
| 2020-08-07 | -64.22 |
| 2020-08-06 | -61.62 |
| 2020-08-05 | -61.62 |
| 2020-08-04 | -59.24 |
| 2020-08-03 | -58.49 |
| 2020-07-31 | -58.92 |
| 2020-07-30 | -55.78 |
| 2020-07-29 | -57.30 |
| 2020-07-28 | -63.68 |
| 2020-07-27 | -66.81 |
| 2020-07-24 | -57.84 |
| 2020-07-23 | -57.73 |
| 2020-07-22 | -54.59 |
| 2020-07-21 | -53.19 |
| 2020-07-20 | -53.73 |
| 2020-07-17 | -54.81 |
| 2020-07-16 | -53.51 |
| 2020-07-15 | -50.27 |
| 2020-07-14 | -51.68 |
| 2020-07-13 | -48.32 |
| 2020-07-10 | -51.24 |
| 2020-07-09 | -48.11 |
| 2020-07-08 | -47.03 |
| 2020-07-07 | -54.38 |
| 2020-07-06 | -43.24 |
| 2020-07-03 | -62.49 |
| 2020-07-02 | -56.76 |
| 2020-06-30 | -51.46 |
| 2020-06-29 | -51.35 |
| 2020-06-26 | -45.95 |
| 2020-06-24 | -34.92 |
| 2020-06-23 | -25.41 |
| 2020-06-22 | -52.86 |
| 2020-06-19 | -72.65 |
| 2020-06-18 | -88.43 |
| 2020-06-17 | -88.43 |
| 2020-06-16 | -88.43 |
| 2020-06-15 | -88.43 |
| 2020-06-12 | -87.14 |
| 2020-06-11 | -87.14 |
| 2020-06-10 | -87.14 |
| 2020-06-09 | -87.14 |
| 2020-06-08 | -87.14 |
| 2020-06-05 | -87.14 |
| 2020-06-04 | -87.14 |
| 2020-06-03 | -87.14 |
| 2020-06-02 | -87.24 |
| 2020-06-01 | -87.03 |
| 2020-05-29 | -87.03 |
| 2020-05-28 | -87.03 |
| 2020-05-27 | -87.03 |
| 2020-05-26 | -87.03 |
| 2020-05-25 | -87.57 |
| 2020-05-22 | -87.57 |
| 2020-05-21 | -86.16 |
| 2020-05-20 | -86.16 |
| 2020-05-19 | -85.84 |
| 2020-05-18 | -85.51 |
| 2020-05-15 | -85.51 |
| 2020-05-14 | -85.51 |
| 2020-05-13 | -85.51 |
| 2020-05-12 | -85.51 |
| 2020-05-11 | -85.41 |
| 2020-05-08 | -85.19 |
| 2020-05-07 | -85.08 |
| 2020-05-06 | -84.86 |
| 2020-05-05 | -85.95 |
| 2020-05-04 | -85.84 |
| 2020-04-29 | -85.84 |
| 2020-04-28 | -85.73 |
| 2020-04-27 | -85.73 |
| 2020-04-24 | -83.78 |
| 2020-04-23 | -83.46 |
| 2020-04-22 | -82.92 |
| 2020-04-21 | -82.70 |
| 2020-04-20 | -80.54 |
| 2020-04-17 | -79.46 |
| 2020-04-16 | -79.46 |
| 2020-04-15 | -78.59 |
| 2020-04-14 | -76.76 |
| 2020-04-09 | -76.54 |
| 2020-04-08 | -76.22 |
| 2020-04-07 | -76.65 |
| 2020-04-06 | -75.68 |
| 2020-04-03 | -74.27 |
| 2020-04-02 | -76.97 |
| 2020-04-01 | -72.54 |
| 2020-03-31 | -66.49 |
| 2020-03-30 | -66.49 |
| 2020-03-27 | -71.89 |
| 2020-03-26 | -68.65 |
| 2020-03-25 | -62.16 |
| 2020-03-24 | -64.32 |
| 2020-03-23 | -48.65 |
| 2020-03-20 | -48.65 |
| 2020-03-19 | -48.65 |
| 2020-03-18 | -48.65 |
| 2020-03-17 | -46.81 |
| 2020-03-16 | -46.49 |
| 2020-03-13 | -46.05 |
| 2020-03-12 | -46.05 |
| 2020-03-11 | -46.05 |
| 2020-03-10 | -46.05 |
| 2020-03-09 | -45.95 |
| 2020-03-06 | -45.95 |
| 2020-03-05 | -45.95 |
| 2020-03-04 | -45.95 |
| 2020-03-03 | -45.95 |
| 2020-03-02 | -45.95 |
| 2020-02-28 | -45.95 |
| 2020-02-27 | -47.03 |
| 2020-02-26 | -47.03 |
| 2020-02-25 | -47.03 |
| 2020-02-24 | -47.03 |
| 2020-02-21 | -48.11 |
| 2020-02-20 | -48.11 |
| 2020-02-19 | -48.11 |
| 2020-02-18 | -48.11 |
| 2020-02-17 | -48.11 |
| 2020-02-14 | -48.11 |
| 2020-02-13 | -49.51 |
| 2020-02-12 | -45.08 |
| 2020-02-11 | -43.78 |
| 2020-02-10 | -43.78 |
| 2020-02-07 | -43.78 |
| 2020-02-06 | -43.78 |
| 2020-02-05 | -44.32 |
| 2020-02-04 | -44.32 |
| 2020-02-03 | -44.32 |
| 2020-01-31 | -43.78 |
| 2020-01-30 | -43.78 |
| 2020-01-29 | -43.78 |
| 2020-01-24 | -44.32 |
| 2020-01-23 | -44.32 |
| 2020-01-22 | -46.05 |
| 2020-01-21 | -46.05 |
| 2020-01-20 | -48.22 |
| 2020-01-17 | -48.11 |
| 2020-01-16 | -50.27 |
| 2020-01-15 | -50.27 |
| 2020-01-14 | -52.43 |
| 2020-01-13 | -52.43 |
| 2020-01-10 | -52.43 |
| 2020-01-09 | -47.78 |
| 2020-01-08 | -47.78 |
| 2020-01-07 | -47.78 |
| 2020-01-06 | -47.78 |
| 2020-01-03 | -47.78 |
| 2020-01-02 | -47.78 |
| 2019-12-31 | -47.78 |
| 2019-12-30 | -49.51 |
| 2019-12-27 | -51.46 |
| 2019-12-24 | -51.46 |
| 2019-12-23 | -51.46 |
| 2019-12-20 | -51.46 |
| 2019-12-19 | -51.46 |
| 2019-12-18 | -51.46 |
| 2019-12-17 | -51.46 |
| 2019-12-16 | -51.35 |
| 2019-12-13 | -51.35 |
| 2019-12-12 | -51.35 |
| 2019-12-11 | -51.35 |
| 2019-12-10 | -51.35 |
| 2019-12-09 | -51.35 |
| 2019-12-06 | -51.35 |
| 2019-12-05 | -51.35 |
| 2019-12-04 | -51.35 |
| 2019-12-03 | -51.35 |
| 2019-12-02 | -51.35 |
| 2019-11-29 | -48.22 |
| 2019-11-28 | -48.65 |
| 2019-11-27 | -48.65 |
| 2019-11-26 | -46.16 |
| 2019-11-25 | -51.57 |
| 2019-11-22 | -51.57 |
| 2019-11-21 | -52.54 |
| 2019-11-20 | -56.76 |
| 2019-11-19 | -54.81 |
| 2019-11-18 | -58.92 |
| 2019-11-15 | -51.24 |
| 2019-11-14 | -51.03 |
| 2019-11-13 | -50.92 |
| 2019-11-12 | -45.41 |
| 2019-11-11 | -45.41 |
| 2019-11-08 | -45.41 |
| 2019-11-07 | -47.03 |
| 2019-11-06 | -47.03 |
| 2019-11-05 | -47.03 |
| 2019-11-04 | -47.03 |
| 2019-11-01 | -50.59 |
| 2019-10-31 | -42.16 |
| 2019-10-30 | -45.95 |
| 2019-10-29 | -45.95 |
| 2019-10-28 | -40.54 |
| 2019-10-25 | -40.54 |
| 2019-10-24 | -29.84 |
| 2019-10-23 | -29.84 |
| 2019-10-22 | -29.84 |
| 2019-10-21 | -29.84 |
| 2019-10-18 | -29.84 |
| 2019-10-17 | -29.84 |
| 2019-10-16 | -29.73 |
| 2019-10-15 | -29.73 |
| 2019-10-14 | -29.73 |
| 2019-10-11 | -29.73 |
| 2019-10-10 | -32.97 |
| 2019-10-09 | -32.97 |
| 2019-10-08 | -29.19 |
| 2019-10-04 | -28.65 |
| 2019-10-03 | -28.65 |
| 2019-10-02 | -28.65 |
| 2019-09-30 | -28.65 |
| 2019-09-27 | -33.41 |
| 2019-09-26 | -25.62 |
| 2019-09-25 | -25.62 |
| 2019-09-24 | -25.62 |
| 2019-09-23 | -25.62 |
| 2019-09-20 | -25.62 |
| 2019-09-19 | -25.62 |
| 2019-09-18 | -25.62 |
| 2019-09-17 | -25.62 |
| 2019-09-16 | -25.62 |
| 2019-09-13 | -25.62 |
| 2019-09-12 | -25.62 |
| 2019-09-11 | -27.57 |
| 2019-09-10 | -27.57 |
| 2019-09-09 | -31.35 |
| 2019-09-06 | -23.24 |
| 2019-09-05 | -23.24 |
| 2019-09-04 | -23.24 |
| 2019-09-03 | -23.24 |
| 2019-09-02 | -23.24 |
| 2019-08-30 | -27.57 |
| 2019-08-29 | -22.05 |
| 2019-08-28 | -21.73 |
| 2019-08-27 | -21.73 |
| 2019-08-26 | -21.73 |
| 2019-08-23 | -21.19 |
| 2019-08-22 | -22.16 |
| 2019-08-21 | -22.16 |
| 2019-08-20 | -22.16 |
| 2019-08-19 | -22.16 |
| 2019-08-16 | -22.16 |
| 2019-08-15 | -22.16 |
| 2019-08-14 | -22.16 |
| 2019-08-13 | -22.16 |
| 2019-08-12 | -22.27 |
| 2019-08-09 | -22.27 |
| 2019-08-08 | -22.27 |
| 2019-08-07 | -22.27 |
| 2019-08-06 | -22.27 |
| 2019-08-05 | -15.78 |
| 2019-08-02 | -15.78 |
| 2019-08-01 | -14.70 |
| 2019-07-31 | -17.30 |
| 2019-07-30 | -17.30 |
| 2019-07-29 | -16.76 |
| 2019-07-26 | -19.35 |
| 2019-07-25 | -20.11 |
| 2019-07-24 | -28.00 |
| 2019-07-23 | -24.32 |
| 2019-07-22 | -16.76 |
| 2019-07-19 | -14.59 |
| 2019-07-18 | -14.59 |
| 2019-07-17 | -14.59 |
| 2019-07-16 | -14.59 |
| 2019-07-15 | -14.59 |
| 2019-07-12 | -12.43 |
| 2019-07-11 | -11.89 |
| 2019-07-10 | -11.89 |
| 2019-07-09 | -11.35 |
| 2019-07-08 | -10.92 |
| 2019-07-05 | -10.27 |
| 2019-07-04 | -14.81 |
| 2019-07-03 | -14.81 |
| 2019-07-02 | -12.97 |
| 2019-06-28 | -11.89 |
| 2019-06-27 | -11.89 |
| 2019-06-26 | -11.89 |
| 2019-06-25 | -13.51 |
| 2019-06-24 | -12.22 |
| 2019-06-21 | -12.97 |
| 2019-06-20 | -12.76 |
| 2019-06-19 | -11.46 |
| 2019-06-18 | -10.92 |
| 2019-06-17 | -12.97 |
| 2019-06-14 | -12.43 |
| 2019-06-13 | -13.62 |
| 2019-06-12 | -17.30 |
| 2019-06-11 | -16.76 |
| 2019-06-10 | -18.38 |
| 2019-06-06 | -21.73 |
| 2019-06-05 | -24.32 |
| 2019-06-04 | -23.35 |
| 2019-06-03 | -22.38 |
| 2019-05-31 | -28.11 |
| 2019-05-30 | -34.59 |
| 2019-05-29 | -27.57 |
| 2019-05-28 | -25.41 |
| 2019-05-27 | -27.57 |
| 2019-05-24 | -26.59 |
| 2019-05-23 | -27.57 |
| 2019-05-22 | -28.76 |
| 2019-05-21 | -27.57 |
| 2019-05-20 | -27.57 |
| 2019-05-17 | -23.78 |
| 2019-05-16 | -23.78 |
| 2019-05-15 | -22.70 |
| 2019-05-14 | -23.35 |
| 2019-05-10 | -29.19 |
| 2019-05-09 | -30.81 |
| 2019-05-08 | -27.57 |
| 2019-05-07 | -26.49 |
| 2019-05-06 | -26.49 |
| 2019-05-03 | -25.41 |
| 2019-05-02 | -25.41 |
| 2019-04-30 | -24.76 |
| 2019-04-29 | -24.76 |
| 2019-04-26 | -24.32 |
| 2019-04-25 | -22.16 |
| 2019-04-24 | -24.32 |
| 2019-04-23 | -24.32 |
| 2019-04-18 | -28.65 |
| 2019-04-17 | -24.32 |
| 2019-04-16 | -24.32 |
| 2019-04-15 | -26.49 |
| 2019-04-12 | -24.32 |
| 2019-04-11 | -21.62 |
| 2019-04-10 | -21.62 |
| 2019-04-09 | -24.32 |
| 2019-04-08 | -22.81 |
| 2019-04-04 | -14.59 |
| 2019-04-03 | -21.08 |
| 2019-04-02 | -18.92 |
| 2019-04-01 | -18.92 |
| 2019-03-29 | -16.76 |
| 2019-03-28 | -15.68 |
| 2019-03-27 | -12.97 |
| 2019-03-26 | -16.76 |
| 2019-03-25 | -16.76 |
| 2019-03-22 | -16.76 |
| 2019-03-21 | -16.76 |
| 2019-03-20 | -16.76 |
| 2019-03-19 | -14.59 |
| 2019-03-18 | -11.89 |
| 2019-03-15 | -11.89 |
| 2019-03-14 | -15.24 |
| 2019-03-13 | -24.11 |
| 2019-03-12 | -17.84 |
| 2019-03-11 | -14.92 |
| 2019-03-08 | -14.27 |
| 2019-03-07 | -14.27 |
| 2019-03-06 | -14.59 |
| 2019-03-05 | -14.05 |
| 2019-03-04 | -13.62 |
| 2019-03-01 | -13.62 |
| 2019-02-28 | -13.08 |
| 2019-02-27 | -13.08 |
| 2019-02-26 | -13.08 |
| 2019-02-25 | -13.08 |
| 2019-02-22 | -13.08 |
| 2019-02-21 | -18.92 |
| 2019-02-20 | -18.92 |
| 2019-02-19 | -13.19 |
| 2019-02-18 | -13.19 |
| 2019-02-15 | -12.97 |
| 2019-02-14 | -20.00 |
| 2019-02-13 | -16.97 |
| 2019-02-12 | -14.70 |
| 2019-02-11 | -14.70 |
| 2019-02-08 | -14.70 |
| 2019-02-04 | -14.70 |
| 2019-02-01 | -14.70 |
| 2019-01-31 | -13.62 |
| 2019-01-30 | -13.51 |
| 2019-01-29 | -6.16 |
| 2019-01-28 | -6.16 |
| 2019-01-25 | -6.16 |
| 2019-01-24 | -6.16 |
| 2019-01-23 | -6.16 |
| 2019-01-22 | -6.16 |
| 2019-01-21 | -8.97 |
| 2019-01-18 | -8.97 |
| 2019-01-17 | -8.97 |
| 2019-01-16 | -8.97 |
| 2019-01-15 | -8.97 |
| 2019-01-14 | -8.97 |
| 2019-01-11 | -8.97 |
| 2019-01-10 | -8.97 |
| 2019-01-09 | -8.97 |
| 2019-01-08 | -12.86 |
| 2019-01-07 | -12.86 |
| 2019-01-04 | -12.86 |
| 2019-01-03 | -12.86 |
| 2019-01-02 | -12.86 |
| 2018-12-31 | -12.86 |
| 2018-12-28 | -12.86 |
| 2018-12-27 | -12.43 |
| 2018-12-24 | -16.11 |
| 2018-12-21 | -16.11 |
| 2018-12-20 | -16.11 |
| 2018-12-19 | -13.19 |
| 2018-12-18 | -11.57 |
| 2018-12-17 | -11.57 |
| 2018-12-14 | -19.89 |
| 2018-12-13 | -18.92 |
| 2018-12-12 | -18.92 |
| 2018-12-11 | -12.43 |
| 2018-12-10 | -12.43 |
| 2018-12-07 | -12.43 |
| 2018-12-06 | -12.43 |
| 2018-12-05 | -12.43 |
| 2018-12-04 | -8.22 |
| 2018-12-03 | -10.27 |
| 2018-11-30 | -9.73 |
| 2018-11-29 | -11.89 |
| 2018-11-28 | -11.89 |
| 2018-11-27 | -11.89 |
| 2018-11-26 | -11.89 |
| 2018-11-23 | -12.00 |
| 2018-11-22 | -11.89 |
| 2018-11-21 | -13.08 |
| 2018-11-20 | -22.05 |
| 2018-11-19 | -13.51 |
| 2018-11-16 | -13.51 |
| 2018-11-15 | -13.51 |
| 2018-11-14 | -13.51 |
| 2018-11-13 | -13.30 |
| 2018-11-12 | -12.86 |
| 2018-11-09 | -12.00 |
| 2018-11-08 | -11.89 |
| 2018-11-07 | -13.51 |
| 2018-11-06 | -4.65 |
| 2018-11-05 | -4.97 |
| 2018-11-02 | -4.86 |
| 2018-11-01 | -4.97 |
| 2018-10-31 | -4.86 |
| 2018-10-30 | -5.51 |
| 2018-10-29 | 4.32 |
| 2018-10-26 | 4.86 |
| 2018-10-25 | 4.86 |
| 2018-10-24 | 7.68 |
| 2018-10-23 | 8.11 |
| 2018-10-22 | 8.11 |
| 2018-10-19 | 8.11 |
| 2018-10-18 | 8.11 |
| 2018-10-16 | 8.11 |
| 2018-10-15 | 8.11 |
| 2018-10-12 | 8.11 |
| 2018-10-11 | 13.30 |
| 2018-10-10 | 13.30 |
| 2018-10-09 | 13.30 |
| 2018-10-08 | 13.30 |
| 2018-10-05 | 14.59 |
| 2018-10-04 | 14.59 |
| 2018-10-03 | 8.11 |
| 2018-10-02 | 8.11 |
| 2018-09-28 | 10.27 |
| 2018-09-27 | 8.00 |
| 2018-09-26 | 8.00 |
| 2018-09-24 | 7.24 |
| 2018-09-21 | 7.24 |
| 2018-09-20 | 6.81 |
| 2018-09-19 | 8.00 |
| 2018-09-18 | 10.27 |
| 2018-09-17 | 10.27 |
| 2018-09-14 | 10.27 |
| 2018-09-13 | 10.27 |
| 2018-09-12 | 4.86 |
| 2018-09-11 | 10.05 |
| 2018-09-10 | 10.05 |
| 2018-09-07 | 10.27 |
| 2018-09-06 | 10.27 |
| 2018-09-05 | 8.11 |
| 2018-09-04 | 8.11 |
| 2018-09-03 | 8.11 |
| 2018-08-31 | 8.11 |
| 2018-08-30 | 8.11 |
| 2018-08-29 | 8.11 |
| 2018-08-28 | 8.11 |
| 2018-08-27 | 7.03 |
| 2018-08-24 | 7.03 |
| 2018-08-23 | 5.95 |
| 2018-08-22 | 13.51 |
| 2018-08-21 | 16.76 |
| 2018-08-20 | 16.76 |
| 2018-08-17 | 16.54 |
| 2018-08-16 | 17.19 |
| 2018-08-15 | 13.30 |
| 2018-08-14 | 7.89 |
| 2018-08-13 | 8.11 |
| 2018-08-10 | 8.11 |
| 2018-08-09 | 16.76 |
| 2018-08-08 | 16.76 |
| 2018-08-07 | 12.22 |
| 2018-08-06 | 12.22 |
| 2018-08-03 | 9.19 |
| 2018-08-02 | 10.27 |
| 2018-08-01 | 3.78 |
| 2018-07-31 | 3.78 |
| 2018-07-30 | 1.51 |
| 2018-07-27 | 1.51 |
| 2018-07-26 | 1.51 |
| 2018-07-25 | 3.24 |
| 2018-07-24 | 1.62 |
| 2018-07-23 | -2.59 |
| 2018-07-20 | -0.65 |
| 2018-07-19 | -4.00 |
| 2018-07-18 | 8.00 |
| 2018-07-17 | 6.49 |
| 2018-07-16 | -1.08 |
| 2018-07-13 | 11.78 |
| 2018-07-12 | 11.78 |
| 2018-07-11 | 11.78 |
| 2018-07-10 | 11.78 |
| 2018-07-09 | 3.78 |
| 2018-07-06 | 3.78 |
| 2018-07-05 | 8.11 |
| 2018-07-04 | 27.57 |
| 2018-07-03 | 27.57 |
| 2018-06-29 | 27.57 |
| 2018-06-28 | 27.57 |
| 2018-06-27 | 27.57 |
| 2018-06-26 | 27.57 |
| 2018-06-25 | 27.57 |
| 2018-06-22 | 27.57 |
| 2018-06-21 | 27.57 |
| 2018-06-20 | 27.57 |
| 2018-06-19 | 27.78 |
| 2018-06-15 | 37.30 |
| 2018-06-14 | 37.08 |
| 2018-06-13 | 36.86 |
| 2018-06-12 | 37.30 |
| 2018-06-11 | 38.38 |
| 2018-06-08 | 40.32 |
| 2018-06-07 | 37.08 |
| 2018-06-06 | 36.86 |
| 2018-06-05 | 38.38 |
| 2018-06-04 | 35.14 |
| 2018-06-01 | 35.14 |
| 2018-05-31 | 35.14 |
| 2018-05-30 | 35.14 |
| 2018-05-29 | 30.81 |
| 2018-05-28 | 25.84 |
| 2018-05-25 | 31.89 |
| 2018-05-24 | 31.89 |
| 2018-05-23 | 20.22 |
| 2018-05-21 | 17.84 |
| 2018-05-18 | 18.92 |
| 2018-05-17 | 20.22 |
| 2018-05-16 | 20.86 |
| 2018-05-15 | 7.14 |
| 2018-05-14 | 16.76 |
| 2018-05-11 | 8.11 |
| 2018-05-10 | 13.08 |
| 2018-05-09 | 18.05 |
| 2018-05-08 | 15.68 |
| 2018-05-07 | 13.08 |
| 2018-05-04 | 18.27 |
| 2018-05-03 | 25.84 |
| 2018-05-02 | 31.68 |
| 2018-04-30 | 29.30 |
| 2018-04-27 | 16.76 |
| 2018-04-26 | 23.89 |
| 2018-04-25 | 18.27 |
| 2018-04-24 | 9.19 |
| 2018-04-23 | 9.19 |
| 2018-04-20 | 9.19 |
| 2018-04-19 | 10.05 |
| 2018-04-18 | 3.35 |
| 2018-04-17 | -0.54 |
| 2018-04-16 | -0.54 |
| 2018-04-13 | -3.78 |
| 2018-04-12 | -3.78 |
| 2018-04-11 | -3.78 |
| 2018-04-10 | -1.62 |
| 2018-04-09 | -3.14 |
| 2018-04-06 | 4.32 |
| 2018-04-04 | 4.32 |
| 2018-04-03 | 4.43 |
| 2018-03-29 | 4.43 |
| 2018-03-28 | 5.95 |
| 2018-03-27 | 5.95 |
| 2018-03-26 | 5.95 |
| 2018-03-23 | 5.95 |
| 2018-03-22 | 5.95 |
| 2018-03-21 | 8.11 |
| 2018-03-20 | 1.62 |
| 2018-03-19 | -0.54 |
| 2018-03-16 | 1.62 |
| 2018-03-15 | 1.62 |
| 2018-03-14 | 3.68 |
| 2018-03-13 | 4.22 |
| 2018-03-12 | 4.43 |
| 2018-03-09 | 10.27 |
| 2018-03-08 | 21.95 |
| 2018-03-07 | 13.08 |
| 2018-03-06 | 13.08 |
| 2018-03-05 | 13.08 |
| 2018-03-02 | 15.24 |
| 2018-03-01 | 15.24 |
| 2018-02-28 | 15.24 |
| 2018-02-27 | 15.24 |
| 2018-02-26 | 15.24 |
| 2018-02-23 | 15.24 |
| 2018-02-22 | 15.46 |
| 2018-02-21 | 15.68 |
| 2018-02-20 | 15.68 |
| 2018-02-15 | 15.68 |
| 2018-02-14 | 15.68 |
| 2018-02-13 | 14.59 |
| 2018-02-12 | 14.59 |
| 2018-02-09 | 14.59 |
| 2018-02-08 | 14.59 |
| 2018-02-07 | 24.32 |
| 2018-02-06 | 24.32 |
| 2018-02-05 | 23.24 |
| 2018-02-02 | 26.49 |
| 2018-02-01 | 26.49 |
| 2018-01-31 | 25.62 |
| 2018-01-30 | 32.54 |
| 2018-01-29 | 30.81 |
| 2018-01-26 | 29.73 |
| 2018-01-25 | 35.14 |
| 2018-01-24 | 36.00 |
| 2018-01-23 | 35.35 |
| 2018-01-22 | 35.35 |
| 2018-01-19 | 35.14 |
| 2018-01-18 | 28.65 |
| 2018-01-17 | 37.30 |
| 2018-01-16 | 31.89 |
| 2018-01-15 | 35.78 |
| 2018-01-12 | 40.54 |
| 2018-01-11 | 35.57 |
| 2018-01-10 | 34.05 |
| 2018-01-09 | 44.65 |
| 2018-01-08 | 47.46 |
| 2018-01-05 | 48.97 |
| 2018-01-04 | 50.27 |
| 2018-01-03 | 40.76 |
| 2018-01-02 | 40.11 |
| 2017-12-29 | 30.16 |
| 2017-12-28 | 30.16 |
| 2017-12-27 | 30.16 |
| 2017-12-22 | 31.46 |
| 2017-12-21 | 22.81 |
| 2017-12-20 | 26.70 |
| 2017-12-19 | 30.16 |
| 2017-12-18 | 30.16 |
| 2017-12-15 | 32.76 |
| 2017-12-14 | 31.03 |
| 2017-12-13 | 34.05 |
| 2017-12-12 | 34.05 |
| 2017-12-11 | 34.27 |
| 2017-12-08 | 40.32 |
| 2017-12-07 | 40.97 |
| 2017-12-06 | 36.65 |
| 2017-12-05 | 41.62 |
| 2017-12-04 | 44.86 |
| 2017-12-01 | 45.95 |
| 2017-11-30 | 44.86 |
| 2017-11-29 | 36.22 |
| 2017-11-28 | 35.14 |
| 2017-11-27 | 32.97 |
| 2017-11-24 | 27.78 |
| 2017-11-23 | 40.54 |
| 2017-11-22 | 38.59 |
| 2017-11-21 | 40.54 |
| 2017-11-20 | 40.54 |
| 2017-11-17 | 40.54 |
| 2017-11-16 | 40.54 |
| 2017-11-15 | 38.59 |
| 2017-11-14 | 37.08 |
| 2017-11-13 | 38.59 |
| 2017-11-10 | 38.38 |
| 2017-11-09 | 35.35 |
| 2017-11-08 | 38.16 |
| 2017-11-07 | 35.14 |
| 2017-11-06 | 32.97 |
| 2017-11-03 | 36.22 |
| 2017-11-02 | 35.14 |
| 2017-11-01 | 34.92 |
| 2017-10-31 | 35.14 |
| 2017-10-30 | 38.16 |
| 2017-10-27 | 38.16 |
| 2017-10-26 | 38.16 |
| 2017-10-25 | 38.81 |
| 2017-10-24 | 38.81 |
| 2017-10-23 | 38.81 |
| 2017-10-20 | 38.81 |
| 2017-10-19 | 39.24 |
| 2017-10-18 | 39.24 |
| 2017-10-17 | 39.24 |
| 2017-10-16 | 40.32 |
| 2017-10-13 | 39.46 |
| 2017-10-12 | 35.14 |
| 2017-10-11 | 39.46 |
| 2017-10-10 | 25.62 |
| 2017-10-09 | 40.11 |
| 2017-10-06 | 37.08 |
| 2017-10-04 | 32.54 |
| 2017-10-03 | 32.97 |
| 2017-09-29 | 38.16 |
| 2017-09-28 | 38.16 |
| 2017-09-27 | 29.73 |
| 2017-09-26 | 33.19 |
| 2017-09-25 | 34.70 |
| 2017-09-22 | 38.16 |
| 2017-09-21 | 37.30 |
| 2017-09-20 | 42.05 |
| 2017-09-19 | 42.27 |
| 2017-09-18 | 41.19 |
| 2017-09-15 | 39.46 |
| 2017-09-14 | 42.70 |
| 2017-09-13 | 42.70 |
| 2017-09-12 | 46.81 |
| 2017-09-11 | 47.24 |
| 2017-09-08 | 47.89 |
| 2017-09-07 | 50.70 |
| 2017-09-06 | 51.14 |
| 2017-09-05 | 51.14 |
| 2017-09-04 | 51.14 |
| 2017-09-01 | 55.46 |
| 2017-08-31 | 50.49 |
| 2017-08-30 | 50.92 |
| 2017-08-29 | 50.92 |
| 2017-08-28 | 49.19 |
| 2017-08-25 | 51.14 |
| 2017-08-24 | 48.97 |
| 2017-08-22 | 49.19 |
| 2017-08-21 | 50.92 |
| 2017-08-18 | 50.49 |
| 2017-08-17 | 49.19 |
| 2017-08-16 | 49.19 |
| 2017-08-15 | 51.14 |
| 2017-08-14 | 48.97 |
| 2017-08-11 | 49.19 |
| 2017-08-10 | 50.92 |
| 2017-08-09 | 50.92 |
| 2017-08-08 | 47.89 |
| 2017-08-07 | 38.38 |
| 2017-08-04 | 39.03 |
| 2017-08-03 | 38.59 |
| 2017-08-02 | 39.24 |
| 2017-08-01 | 32.97 |
| 2017-07-31 | 40.32 |
| 2017-07-28 | 39.89 |
| 2017-07-27 | 39.03 |
| 2017-07-26 | 39.24 |
| 2017-07-25 | 39.24 |
| 2017-07-24 | 36.43 |
| 2017-07-21 | 39.46 |
| 2017-07-20 | 39.03 |
| 2017-07-19 | 40.54 |
| 2017-07-18 | 40.97 |
| 2017-07-17 | 38.38 |
| 2017-07-14 | 47.03 |
| 2017-07-13 | 47.03 |
| 2017-07-12 | 49.19 |
| 2017-07-11 | 49.19 |
| 2017-07-10 | 48.97 |
| 2017-07-07 | 50.27 |
| 2017-07-06 | 42.70 |
| 2017-07-05 | 42.70 |
| 2017-07-04 | 42.70 |
| 2017-07-03 | 43.78 |
| 2017-06-30 | 54.16 |
| 2017-06-29 | 52.43 |
| 2017-06-28 | 53.30 |
| 2017-06-27 | 55.68 |
| 2017-06-26 | 57.84 |
| 2017-06-23 | 57.62 |
| 2017-06-22 | 51.57 |
| 2017-06-21 | 57.84 |
| 2017-06-20 | 60.00 |
| 2017-06-19 | 56.54 |
| 2017-06-16 | 61.08 |
| 2017-06-15 | 56.76 |
| 2017-06-14 | 59.78 |
| 2017-06-13 | 60.00 |
| 2017-06-12 | 51.35 |
| 2017-06-09 | 57.84 |
| 2017-06-08 | 58.92 |
| 2017-06-07 | 55.89 |
| 2017-06-06 | 57.84 |
| 2017-06-05 | 56.76 |
| 2017-06-02 | 60.00 |
| 2017-06-01 | 60.00 |
| 2017-05-31 | 61.51 |
| 2017-05-29 | 61.95 |
| 2017-05-26 | 61.95 |
| 2017-05-25 | 61.95 |
| 2017-05-24 | 58.49 |
| 2017-05-23 | 61.95 |
| 2017-05-22 | 61.08 |
| 2017-05-19 | 57.84 |
| 2017-05-18 | 60.86 |
| 2017-05-17 | 60.86 |
| 2017-05-16 | 61.95 |
| 2017-05-15 | 61.95 |
| 2017-05-12 | 64.11 |
| 2017-05-11 | 62.16 |
| 2017-05-10 | 60.86 |
| 2017-05-09 | 64.32 |
| 2017-05-08 | 59.35 |
| 2017-05-05 | 62.16 |
| 2017-05-04 | 63.03 |
| 2017-05-02 | 64.11 |
| 2017-04-28 | 64.11 |
| 2017-04-27 | 64.11 |
| 2017-04-26 | 65.41 |
| 2017-04-25 | 66.27 |
| 2017-04-24 | 64.32 |
| 2017-04-21 | 58.05 |
| 2017-04-20 | 58.70 |
| 2017-04-19 | 62.16 |
| 2017-04-18 | 66.49 |
| 2017-04-13 | 72.76 |
| 2017-04-12 | 75.35 |
| 2017-04-11 | 75.35 |
| 2017-04-10 | 75.78 |
| 2017-04-07 | 76.22 |
| 2017-04-06 | 62.38 |
| 2017-04-05 | 64.54 |
| 2017-04-03 | 73.84 |
| 2017-03-31 | 74.49 |
| 2017-03-30 | 75.57 |
| 2017-03-29 | 77.73 |
| 2017-03-28 | 75.14 |
| 2017-03-27 | 75.14 |
| 2017-03-24 | 78.38 |
| 2017-03-23 | 75.14 |
| 2017-03-22 | 76.22 |
| 2017-03-21 | 75.14 |
| 2017-03-20 | 80.32 |
| 2017-03-17 | 78.38 |
| 2017-03-16 | 79.24 |
| 2017-03-15 | 79.46 |
| 2017-03-14 | 79.46 |
| 2017-03-13 | 75.57 |
| 2017-03-10 | 75.57 |
| 2017-03-09 | 79.68 |
| 2017-03-08 | 74.92 |
| 2017-03-07 | 79.46 |
| 2017-03-06 | 82.92 |
| 2017-03-03 | 79.03 |
| 2017-03-02 | 77.73 |
| 2017-03-01 | 75.14 |
| 2017-02-28 | 74.05 |
| 2017-02-27 | 74.92 |
| 2017-02-24 | 76.22 |
| 2017-02-23 | 74.92 |
| 2017-02-22 | 70.59 |
| 2017-02-21 | 60.86 |
| 2017-02-20 | 63.24 |
| 2017-02-17 | 63.03 |
| 2017-02-16 | 60.65 |
| 2017-02-15 | 62.16 |
| 2017-02-14 | 63.89 |
| 2017-02-13 | 61.30 |
| 2017-02-10 | 61.30 |
| 2017-02-09 | 61.30 |
| 2017-02-08 | 61.08 |
| 2017-02-07 | 61.08 |
| 2017-02-06 | 64.32 |
| 2017-02-03 | 62.16 |
| 2017-02-02 | 62.16 |
| 2017-02-01 | 65.19 |
| 2017-01-27 | 61.95 |
| 2017-01-26 | 63.89 |
| 2017-01-25 | 63.89 |
| 2017-01-24 | 62.16 |
| 2017-01-23 | 63.24 |
| 2017-01-20 | 63.03 |
| 2017-01-19 | 62.81 |
| 2017-01-18 | 67.78 |
| 2017-01-17 | 63.68 |
| 2017-01-16 | 68.43 |
| 2017-01-13 | 73.84 |
| 2017-01-12 | 60.65 |
| 2017-01-11 | 61.08 |
| 2017-01-10 | 44.86 |
| 2017-01-09 | 38.16 |
| 2017-01-06 | 21.73 |
| 2017-01-05 | 29.51 |
| 2017-01-04 | 29.73 |
| 2017-01-03 | 29.73 |
| 2016-12-30 | 27.35 |
| 2016-12-29 | 24.76 |
| 2016-12-28 | 27.35 |
| 2016-12-23 | 18.92 |
| 2016-12-22 | 29.08 |
| 2016-12-21 | 31.46 |
| 2016-12-20 | 31.89 |
| 2016-12-19 | 22.59 |
| 2016-12-16 | 18.92 |
| 2016-12-15 | 14.16 |
| 2016-12-14 | 12.43 |
| 2016-12-13 | 12.00 |
| 2016-12-12 | 8.11 |
| 2016-12-09 | 6.81 |
| 2016-12-08 | 6.81 |
| 2016-12-07 | 6.81 |
| 2016-12-06 | 6.81 |
| 2016-12-05 | 4.00 |
| 2016-12-02 | 6.92 |
| 2016-12-01 | 6.92 |
| 2016-11-30 | 8.00 |
| 2016-11-29 | 8.11 |
| 2016-11-28 | 9.62 |
| 2016-11-25 | 11.35 |
| 2016-11-24 | 9.41 |
| 2016-11-23 | 9.19 |
| 2016-11-22 | 12.22 |
| 2016-11-21 | 15.46 |
| 2016-11-18 | 8.97 |
| 2016-11-17 | 9.19 |
| 2016-11-16 | -1.62 |
| 2016-11-15 | -1.62 |
| 2016-11-14 | -1.62 |
| 2016-11-11 | -1.62 |
| 2016-11-10 | -2.27 |
| 2016-11-09 | -2.27 |
| 2016-11-08 | -2.16 |
| 2016-11-07 | -1.62 |
| 2016-11-04 | -1.41 |
| 2016-11-03 | -1.62 |
| 2016-11-02 | -0.54 |
| 2016-11-01 | -1.62 |
| 2016-10-31 | -1.73 |
| 2016-10-28 | -3.78 |
| 2016-10-27 | -4.00 |
| 2016-10-26 | -2.70 |
| 2016-10-25 | -2.70 |
| 2016-10-24 | -2.70 |
| 2016-10-20 | -1.62 |
| 2016-10-19 | -2.70 |
| 2016-10-18 | -2.70 |
| 2016-10-17 | -3.78 |
| 2016-10-14 | -3.78 |
| 2016-10-13 | -3.03 |
| 2016-10-12 | -2.70 |
| 2016-10-11 | -5.08 |
| 2016-10-07 | -6.05 |
| 2016-10-06 | -2.70 |
| 2016-10-05 | 0.43 |
| 2016-10-04 | -3.78 |
| 2016-10-03 | -3.35 |
| 2016-09-30 | -3.35 |
| 2016-09-29 | -4.86 |
| 2016-09-28 | -4.00 |
| 2016-09-27 | -2.59 |
| 2016-09-26 | 0.54 |
| 2016-09-23 | 0.54 |
| 2016-09-22 | -2.49 |
| 2016-09-21 | -7.35 |
| 2016-09-20 | -7.46 |
| 2016-09-19 | -8.11 |
| 2016-09-15 | -4.76 |
| 2016-09-14 | -1.08 |
| 2016-09-13 | -1.08 |
| 2016-09-12 | -1.08 |
| 2016-09-09 | -1.08 |
| 2016-09-08 | -0.76 |
| 2016-09-07 | -4.86 |
| 2016-09-06 | -0.54 |
| 2016-09-05 | -0.54 |
| 2016-09-02 | -0.54 |
| 2016-09-01 | -0.54 |
| 2016-08-31 | 4.32 |
| 2016-08-30 | 4.32 |
| 2016-08-29 | 4.32 |
| 2016-08-26 | 4.32 |
| 2016-08-25 | 4.32 |
| 2016-08-24 | 5.30 |
| 2016-08-23 | 5.30 |
| 2016-08-22 | 2.70 |
| 2016-08-19 | 2.70 |
| 2016-08-18 | 4.86 |
| 2016-08-17 | 6.81 |
| 2016-08-16 | 8.11 |
| 2016-08-15 | 8.11 |
| 2016-08-12 | 7.46 |
| 2016-08-11 | 13.30 |
| 2016-08-10 | 13.30 |
| 2016-08-09 | 12.43 |
| 2016-08-08 | 10.27 |
| 2016-08-05 | 9.19 |
| 2016-08-04 | 1.51 |
| 2016-08-03 | 1.41 |
| 2016-08-01 | 1.08 |
| 2016-07-29 | -0.54 |
| 2016-07-28 | -1.19 |
| 2016-07-27 | 0.43 |
| 2016-07-26 | 2.05 |
| 2016-07-25 | -2.38 |
| 2016-07-22 | 2.27 |
| 2016-07-21 | -2.27 |
| 2016-07-20 | -3.78 |
| 2016-07-19 | -4.65 |
| 2016-07-18 | -0.54 |
| 2016-07-15 | -1.41 |
| 2016-07-14 | -7.03 |
| 2016-07-13 | -8.32 |
| 2016-07-12 | -7.03 |
| 2016-07-11 | -9.19 |
| 2016-07-08 | -12.43 |
| 2016-07-07 | -13.51 |
| 2016-07-06 | -12.43 |
| 2016-07-05 | -12.43 |
| 2016-07-04 | -13.30 |
| 2016-06-30 | -13.30 |
| 2016-06-29 | -11.46 |
| 2016-06-28 | -12.43 |
| 2016-06-27 | -13.08 |
| 2016-06-24 | -11.46 |
| 2016-06-23 | -12.76 |
| 2016-06-22 | -13.08 |
| 2016-06-21 | -11.03 |
| 2016-06-20 | -9.95 |
| 2016-06-17 | -8.86 |
| 2016-06-16 | -8.76 |
| 2016-06-15 | -9.19 |
| 2016-06-14 | -9.41 |
| 2016-06-13 | -9.84 |
| 2016-06-10 | -9.95 |
| 2016-06-08 | -8.76 |
| 2016-06-07 | -8.86 |
| 2016-06-06 | -10.38 |
| 2016-06-03 | -9.19 |
| 2016-06-02 | -10.38 |
| 2016-06-01 | -9.51 |
| 2016-05-31 | -9.51 |
| 2016-05-30 | -8.65 |
| 2016-05-27 | -10.05 |
| 2016-05-26 | -10.27 |
| 2016-05-25 | -9.19 |
| 2016-05-24 | -9.84 |
| 2016-05-23 | -11.89 |
| 2016-05-20 | -12.43 |
| 2016-05-19 | -10.05 |
| 2016-05-18 | -10.49 |
| 2016-05-17 | -9.30 |
| 2016-05-16 | -10.16 |
| 2016-05-13 | -9.41 |
| 2016-05-12 | -8.86 |
| 2016-05-11 | -9.73 |
| 2016-05-10 | -8.76 |
| 2016-05-09 | -8.86 |
| 2016-05-06 | -8.97 |
| 2016-05-05 | -8.65 |
| 2016-05-04 | -8.65 |
| 2016-05-03 | -8.97 |
| 2016-04-29 | -9.19 |
| 2016-04-28 | -9.19 |
| 2016-04-27 | -9.62 |
| 2016-04-26 | -9.19 |
| 2016-04-25 | -9.19 |
| 2016-04-22 | -9.19 |
| 2016-04-21 | -9.19 |
| 2016-04-20 | -9.41 |
| 2016-04-19 | -8.54 |
| 2016-04-18 | -8.97 |
| 2016-04-15 | -9.19 |
| 2016-04-14 | -8.32 |
| 2016-04-13 | -8.76 |
| 2016-04-12 | -9.41 |
| 2016-04-11 | -8.54 |
| 2016-04-08 | -8.97 |
| 2016-04-07 | -8.22 |
| 2016-04-06 | -6.49 |
| 2016-04-05 | -5.95 |
| 2016-04-01 | -3.68 |
| 2016-03-31 | -3.46 |
| 2016-03-30 | -3.46 |
| 2016-03-29 | -6.05 |
| 2016-03-24 | -7.03 |
| 2016-03-23 | -2.81 |
| 2016-03-22 | -4.86 |
| 2016-03-21 | -5.41 |
| 2016-03-18 | -5.41 |
| 2016-03-17 | -7.03 |
| 2016-03-16 | -6.49 |
| 2016-03-15 | -8.32 |
| 2016-03-14 | -7.03 |
| 2016-03-11 | -7.03 |
| 2016-03-10 | -8.22 |
| 2016-03-09 | -11.24 |
| 2016-03-08 | -5.41 |
| 2016-03-07 | -3.68 |
| 2016-03-04 | -4.97 |
| 2016-03-03 | -8.11 |
| 2016-03-02 | -10.27 |
| 2016-03-01 | -8.11 |
| 2016-02-29 | -5.95 |
| 2016-02-26 | -4.86 |
| 2016-02-25 | -4.86 |
| 2016-02-24 | -4.86 |
| 2016-02-23 | -5.73 |
| 2016-02-22 | -5.73 |
| 2016-02-19 | -5.84 |
| 2016-02-18 | -6.16 |
| 2016-02-17 | -10.49 |
| 2016-02-16 | -4.97 |
| 2016-02-15 | -3.78 |
| 2016-02-12 | -4.97 |
| 2016-02-11 | -3.78 |
| 2016-02-05 | -0.54 |
| 2016-02-04 | -6.92 |
| 2016-02-03 | -3.78 |
| 2016-02-02 | -2.70 |
| 2016-02-01 | -2.81 |
| 2016-01-29 | -4.00 |
| 2016-01-28 | -2.70 |
| 2016-01-27 | -2.70 |
| 2016-01-26 | -2.59 |
| 2016-01-25 | -2.27 |
| 2016-01-22 | -2.70 |
| 2016-01-21 | -2.27 |
| 2016-01-20 | -2.70 |
| 2016-01-19 | -2.59 |
| 2016-01-18 | -0.97 |
| 2016-01-15 | 0.32 |
| 2016-01-14 | 1.19 |
| 2016-01-13 | 0.43 |
| 2016-01-12 | -0.65 |
| 2016-01-11 | -1.95 |
| 2016-01-08 | -0.54 |
| 2016-01-07 | -0.97 |
| 2016-01-06 | 1.95 |
| 2016-01-05 | 4.32 |
| 2016-01-04 | 4.11 |
| 2015-12-31 | 7.03 |
| 2015-12-30 | 3.46 |
| 2015-12-29 | -0.54 |
| 2015-12-28 | -1.62 |
| 2015-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy