Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-12-10 | 239.84 |
| 2025-12-09 | 240.33 |
| 2025-12-08 | 243.74 |
| 2025-12-05 | 248.12 |
| 2025-12-04 | 249.58 |
| 2025-12-03 | 248.61 |
| 2025-12-02 | 252.50 |
| 2025-12-01 | 249.09 |
| 2025-11-28 | 249.09 |
| 2025-11-27 | 255.42 |
| 2025-11-26 | 259.80 |
| 2025-11-25 | 262.24 |
| 2025-11-24 | 254.45 |
| 2025-11-21 | 253.96 |
| 2025-11-20 | 257.86 |
| 2025-11-19 | 256.40 |
| 2025-11-18 | 255.91 |
| 2025-11-17 | 264.67 |
| 2025-11-14 | 266.62 |
| 2025-11-13 | 271.00 |
| 2025-11-12 | 269.06 |
| 2025-11-11 | 267.60 |
| 2025-11-10 | 267.60 |
| 2025-11-07 | 259.32 |
| 2025-11-06 | 254.94 |
| 2025-11-05 | 256.88 |
| 2025-11-04 | 260.29 |
| 2025-11-03 | 256.40 |
| 2025-10-31 | 250.75 |
| 2025-10-30 | 255.01 |
| 2025-10-28 | 256.43 |
| 2025-10-27 | 258.79 |
| 2025-10-24 | 255.95 |
| 2025-10-23 | 255.01 |
| 2025-10-22 | 251.69 |
| 2025-10-21 | 247.43 |
| 2025-10-20 | 239.38 |
| 2025-10-17 | 238.91 |
| 2025-10-16 | 245.07 |
| 2025-10-15 | 235.12 |
| 2025-10-14 | 232.28 |
| 2025-10-13 | 222.82 |
| 2025-10-10 | 220.45 |
| 2025-10-09 | 217.14 |
| 2025-10-08 | 212.40 |
| 2025-10-06 | 214.30 |
| 2025-10-03 | 214.77 |
| 2025-10-02 | 216.66 |
| 2025-09-30 | 216.66 |
| 2025-09-29 | 219.98 |
| 2025-09-26 | 218.56 |
| 2025-09-25 | 212.88 |
| 2025-09-24 | 221.87 |
| 2025-09-23 | 223.29 |
| 2025-09-22 | 225.18 |
| 2025-09-19 | 228.02 |
| 2025-09-18 | 226.13 |
| 2025-09-17 | 232.28 |
| 2025-09-16 | 234.65 |
| 2025-09-15 | 239.38 |
| 2025-09-12 | 244.12 |
| 2025-09-11 | 246.49 |
| 2025-09-10 | 247.91 |
| 2025-09-09 | 240.33 |
| 2025-09-08 | 234.65 |
| 2025-09-05 | 233.23 |
| 2025-09-04 | 229.92 |
| 2025-09-03 | 228.50 |
| 2025-09-02 | 231.34 |
| 2025-09-01 | 225.18 |
| 2025-08-29 | 229.44 |
| 2025-08-28 | 235.12 |
| 2025-08-27 | 224.71 |
| 2025-08-26 | 230.39 |
| 2025-08-25 | 236.07 |
| 2025-08-22 | 241.75 |
| 2025-08-21 | 246.49 |
| 2025-08-20 | 247.91 |
| 2025-08-19 | 243.65 |
| 2025-08-18 | 244.12 |
| 2025-08-15 | 244.12 |
| 2025-08-14 | 250.27 |
| 2025-08-13 | 257.85 |
| 2025-08-12 | 261.16 |
| 2025-08-11 | 254.53 |
| 2025-08-08 | 255.95 |
| 2025-08-07 | 255.95 |
| 2025-08-06 | 252.17 |
| 2025-08-05 | 259.27 |
| 2025-08-04 | 248.38 |
| 2025-08-01 | 245.07 |
| 2025-07-31 | 246.01 |
| 2025-07-30 | 247.43 |
| 2025-07-29 | 247.91 |
| 2025-07-28 | 255.48 |
| 2025-07-25 | 255.01 |
| 2025-07-24 | 261.16 |
| 2025-07-23 | 262.58 |
| 2025-07-22 | 255.01 |
| 2025-07-21 | 260.69 |
| 2025-07-18 | 258.79 |
| 2025-07-17 | 255.48 |
| 2025-07-16 | 258.32 |
| 2025-07-15 | 262.11 |
| 2025-07-14 | 276.78 |
| 2025-07-11 | 270.63 |
| 2025-07-10 | 278.67 |
| 2025-07-09 | 265.42 |
| 2025-07-08 | 268.26 |
| 2025-07-07 | 271.10 |
| 2025-07-04 | 267.31 |
| 2025-07-03 | 264.95 |
| 2025-07-02 | 264.00 |
| 2025-06-30 | 254.06 |
| 2025-06-27 | 262.58 |
| 2025-06-26 | 267.31 |
| 2025-06-25 | 269.68 |
| 2025-06-24 | 263.60 |
| 2025-06-23 | 261.29 |
| 2025-06-20 | 261.29 |
| 2025-06-19 | 258.06 |
| 2025-06-18 | 258.52 |
| 2025-06-17 | 251.59 |
| 2025-06-16 | 248.82 |
| 2025-06-13 | 246.05 |
| 2025-06-12 | 240.96 |
| 2025-06-11 | 242.35 |
| 2025-06-10 | 235.88 |
| 2025-06-09 | 233.57 |
| 2025-06-06 | 233.11 |
| 2025-06-05 | 231.26 |
| 2025-06-04 | 228.03 |
| 2025-06-03 | 229.41 |
| 2025-06-02 | 212.32 |
| 2025-05-30 | 219.25 |
| 2025-05-29 | 213.71 |
| 2025-05-28 | 209.09 |
| 2025-05-27 | 206.78 |
| 2025-05-26 | 207.24 |
| 2025-05-23 | 211.86 |
| 2025-05-22 | 211.40 |
| 2025-05-21 | 205.39 |
| 2025-05-20 | 201.69 |
| 2025-05-19 | 198.46 |
| 2025-05-16 | 199.38 |
| 2025-05-15 | 203.54 |
| 2025-05-14 | 204.47 |
| 2025-05-13 | 198.46 |
| 2025-05-12 | 192.45 |
| 2025-05-09 | 189.22 |
| 2025-05-08 | 185.06 |
| 2025-05-07 | 185.06 |
| 2025-05-06 | 183.21 |
| 2025-05-02 | 180.90 |
| 2025-04-30 | 183.21 |
| 2025-04-29 | 180.90 |
| 2025-04-28 | 183.21 |
| 2025-04-25 | 180.90 |
| 2025-04-24 | 181.83 |
| 2025-04-23 | 181.36 |
| 2025-04-22 | 183.67 |
| 2025-04-17 | 180.44 |
| 2025-04-16 | 179.05 |
| 2025-04-15 | 179.98 |
| 2025-04-14 | 177.67 |
| 2025-04-11 | 173.51 |
| 2025-04-10 | 163.35 |
| 2025-04-09 | 159.65 |
| 2025-04-08 | 161.96 |
| 2025-04-07 | 156.88 |
| 2025-04-03 | 184.14 |
| 2025-04-02 | 185.98 |
| 2025-04-01 | 185.98 |
| 2025-03-31 | 181.36 |
| 2025-03-28 | 179.05 |
| 2025-03-27 | 182.29 |
| 2025-03-26 | 183.21 |
| 2025-03-25 | 186.45 |
| 2025-03-24 | 188.30 |
| 2025-03-21 | 185.52 |
| 2025-03-20 | 188.76 |
| 2025-03-19 | 192.45 |
| 2025-03-18 | 192.45 |
| 2025-03-17 | 187.37 |
| 2025-03-14 | 186.91 |
| 2025-03-13 | 177.67 |
| 2025-03-12 | 177.21 |
| 2025-03-11 | 171.20 |
| 2025-03-10 | 169.81 |
| 2025-03-07 | 172.59 |
| 2025-03-06 | 171.66 |
| 2025-03-05 | 174.43 |
| 2025-03-04 | 168.89 |
| 2025-03-03 | 168.43 |
| 2025-02-28 | 164.27 |
| 2025-02-27 | 167.04 |
| 2025-02-26 | 166.12 |
| 2025-02-25 | 158.73 |
| 2025-02-24 | 165.66 |
| 2025-02-21 | 164.27 |
| 2025-02-20 | 164.73 |
| 2025-02-19 | 163.35 |
| 2025-02-18 | 164.73 |
| 2025-02-17 | 163.35 |
| 2025-02-14 | 154.57 |
| 2025-02-13 | 155.95 |
| 2025-02-12 | 157.80 |
| 2025-02-11 | 153.18 |
| 2025-02-10 | 152.72 |
| 2025-02-07 | 156.42 |
| 2025-02-06 | 155.95 |
| 2025-02-05 | 155.95 |
| 2025-02-04 | 152.72 |
| 2025-02-03 | 152.72 |
| 2025-01-28 | 156.88 |
| 2025-01-27 | 155.95 |
| 2025-01-24 | 153.18 |
| 2025-01-23 | 152.72 |
| 2025-01-22 | 148.10 |
| 2025-01-21 | 150.87 |
| 2025-01-20 | 148.10 |
| 2025-01-17 | 142.56 |
| 2025-01-16 | 146.71 |
| 2025-01-15 | 143.02 |
| 2025-01-14 | 138.86 |
| 2025-01-13 | 138.86 |
| 2025-01-10 | 140.71 |
| 2025-01-09 | 143.94 |
| 2025-01-08 | 143.94 |
| 2025-01-07 | 142.56 |
| 2025-01-06 | 143.02 |
| 2025-01-03 | 143.02 |
| 2025-01-02 | 142.56 |
| 2024-12-31 | 148.10 |
| 2024-12-30 | 148.10 |
| 2024-12-27 | 146.25 |
| 2024-12-24 | 143.02 |
| 2024-12-23 | 136.09 |
| 2024-12-20 | 130.54 |
| 2024-12-19 | 129.62 |
| 2024-12-18 | 131.01 |
| 2024-12-17 | 127.31 |
| 2024-12-16 | 128.23 |
| 2024-12-13 | 128.23 |
| 2024-12-12 | 131.93 |
| 2024-12-11 | 130.54 |
| 2024-12-10 | 123.74 |
| 2024-12-09 | 126.30 |
| 2024-12-06 | 121.61 |
| 2024-12-05 | 119.47 |
| 2024-12-04 | 118.19 |
| 2024-12-03 | 115.63 |
| 2024-12-02 | 112.21 |
| 2024-11-29 | 111.78 |
| 2024-11-28 | 111.36 |
| 2024-11-27 | 115.20 |
| 2024-11-26 | 112.21 |
| 2024-11-25 | 111.36 |
| 2024-11-22 | 111.78 |
| 2024-11-21 | 113.92 |
| 2024-11-20 | 115.63 |
| 2024-11-19 | 116.48 |
| 2024-11-18 | 115.20 |
| 2024-11-15 | 109.22 |
| 2024-11-14 | 108.37 |
| 2024-11-13 | 109.22 |
| 2024-11-12 | 108.37 |
| 2024-11-11 | 110.50 |
| 2024-11-08 | 116.05 |
| 2024-11-07 | 119.04 |
| 2024-11-06 | 113.92 |
| 2024-11-05 | 115.63 |
| 2024-11-04 | 111.36 |
| 2024-11-01 | 110.50 |
| 2024-10-31 | 107.09 |
| 2024-10-30 | 108.37 |
| 2024-10-29 | 112.64 |
| 2024-10-28 | 114.35 |
| 2024-10-25 | 115.63 |
| 2024-10-24 | 117.34 |
| 2024-10-23 | 115.20 |
| 2024-10-22 | 114.77 |
| 2024-10-21 | 114.77 |
| 2024-10-18 | 119.04 |
| 2024-10-17 | 115.20 |
| 2024-10-16 | 119.04 |
| 2024-10-15 | 114.77 |
| 2024-10-14 | 121.61 |
| 2024-10-10 | 118.62 |
| 2024-10-09 | 112.64 |
| 2024-10-08 | 119.04 |
| 2024-10-07 | 133.13 |
| 2024-10-04 | 126.30 |
| 2024-10-03 | 119.04 |
| 2024-10-02 | 121.61 |
| 2024-09-30 | 111.78 |
| 2024-09-27 | 111.36 |
| 2024-09-26 | 114.35 |
| 2024-09-25 | 107.94 |
| 2024-09-24 | 107.09 |
| 2024-09-23 | 98.55 |
| 2024-09-20 | 95.56 |
| 2024-09-19 | 92.57 |
| 2024-09-17 | 92.57 |
| 2024-09-16 | 90.44 |
| 2024-09-13 | 89.58 |
| 2024-09-12 | 87.02 |
| 2024-09-11 | 84.46 |
| 2024-09-10 | 87.87 |
| 2024-09-09 | 88.30 |
| 2024-09-05 | 90.86 |
| 2024-09-04 | 93.00 |
| 2024-09-03 | 91.72 |
| 2024-09-02 | 93.85 |
| 2024-08-30 | 92.57 |
| 2024-08-29 | 95.13 |
| 2024-08-28 | 109.22 |
| 2024-08-27 | 111.36 |
| 2024-08-26 | 110.08 |
| 2024-08-23 | 109.65 |
| 2024-08-22 | 109.65 |
| 2024-08-21 | 107.09 |
| 2024-08-20 | 108.80 |
| 2024-08-19 | 107.94 |
| 2024-08-16 | 103.67 |
| 2024-08-15 | 100.26 |
| 2024-08-14 | 97.69 |
| 2024-08-13 | 96.41 |
| 2024-08-12 | 96.41 |
| 2024-08-09 | 94.71 |
| 2024-08-08 | 93.00 |
| 2024-08-07 | 93.85 |
| 2024-08-06 | 91.29 |
| 2024-08-05 | 93.85 |
| 2024-08-02 | 100.68 |
| 2024-08-01 | 100.68 |
| 2024-07-31 | 99.83 |
| 2024-07-30 | 98.12 |
| 2024-07-29 | 98.12 |
| 2024-07-26 | 93.85 |
| 2024-07-25 | 93.42 |
| 2024-07-24 | 98.98 |
| 2024-07-23 | 96.41 |
| 2024-07-22 | 94.28 |
| 2024-07-19 | 93.85 |
| 2024-07-18 | 98.12 |
| 2024-07-17 | 98.55 |
| 2024-07-16 | 100.26 |
| 2024-07-15 | 103.67 |
| 2024-07-12 | 104.10 |
| 2024-07-11 | 98.55 |
| 2024-07-10 | 99.83 |
| 2024-07-09 | 98.55 |
| 2024-07-08 | 99.83 |
| 2024-07-05 | 100.68 |
| 2024-07-04 | 106.66 |
| 2024-07-03 | 87.51 |
| 2024-07-02 | 89.33 |
| 2024-06-28 | 82.77 |
| 2024-06-27 | 81.67 |
| 2024-06-26 | 81.31 |
| 2024-06-25 | 81.67 |
| 2024-06-24 | 81.67 |
| 2024-06-21 | 82.04 |
| 2024-06-20 | 83.86 |
| 2024-06-19 | 81.67 |
| 2024-06-18 | 77.66 |
| 2024-06-17 | 72.19 |
| 2024-06-14 | 71.82 |
| 2024-06-13 | 70.36 |
| 2024-06-12 | 70.36 |
| 2024-06-11 | 71.82 |
| 2024-06-07 | 75.83 |
| 2024-06-06 | 74.01 |
| 2024-06-05 | 74.01 |
| 2024-06-04 | 75.47 |
| 2024-06-03 | 75.83 |
| 2024-05-31 | 74.01 |
| 2024-05-30 | 73.65 |
| 2024-05-29 | 78.02 |
| 2024-05-28 | 82.04 |
| 2024-05-27 | 82.04 |
| 2024-05-24 | 80.58 |
| 2024-05-23 | 80.94 |
| 2024-05-22 | 83.13 |
| 2024-05-21 | 82.77 |
| 2024-05-20 | 83.86 |
| 2024-05-17 | 84.59 |
| 2024-05-16 | 83.13 |
| 2024-05-14 | 78.02 |
| 2024-05-13 | 78.75 |
| 2024-05-10 | 77.29 |
| 2024-05-09 | 68.90 |
| 2024-05-08 | 67.44 |
| 2024-05-07 | 67.81 |
| 2024-05-06 | 67.08 |
| 2024-05-03 | 64.89 |
| 2024-05-02 | 63.07 |
| 2024-04-30 | 67.81 |
| 2024-04-29 | 63.07 |
| 2024-04-26 | 60.15 |
| 2024-04-25 | 61.24 |
| 2024-04-24 | 59.05 |
| 2024-04-23 | 57.23 |
| 2024-04-22 | 57.96 |
| 2024-04-19 | 60.15 |
| 2024-04-18 | 59.78 |
| 2024-04-17 | 56.86 |
| 2024-04-16 | 52.12 |
| 2024-04-15 | 53.58 |
| 2024-04-12 | 52.12 |
| 2024-04-11 | 53.22 |
| 2024-04-10 | 53.22 |
| 2024-04-09 | 53.58 |
| 2024-04-08 | 53.22 |
| 2024-04-05 | 51.03 |
| 2024-04-03 | 53.58 |
| 2024-04-02 | 52.85 |
| 2024-03-28 | 52.12 |
| 2024-03-27 | 53.22 |
| 2024-03-26 | 52.85 |
| 2024-03-25 | 51.76 |
| 2024-03-22 | 52.85 |
| 2024-03-21 | 52.85 |
| 2024-03-20 | 51.76 |
| 2024-03-19 | 50.66 |
| 2024-03-18 | 51.76 |
| 2024-03-15 | 51.03 |
| 2024-03-14 | 52.12 |
| 2024-03-13 | 51.39 |
| 2024-03-12 | 53.22 |
| 2024-03-11 | 52.85 |
| 2024-03-08 | 53.22 |
| 2024-03-07 | 53.22 |
| 2024-03-06 | 52.49 |
| 2024-03-05 | 52.12 |
| 2024-03-04 | 52.85 |
| 2024-03-01 | 52.85 |
| 2024-02-29 | 52.12 |
| 2024-02-28 | 52.49 |
| 2024-02-27 | 54.31 |
| 2024-02-26 | 56.14 |
| 2024-02-23 | 56.50 |
| 2024-02-22 | 55.04 |
| 2024-02-21 | 53.22 |
| 2024-02-20 | 49.93 |
| 2024-02-19 | 48.47 |
| 2024-02-16 | 45.56 |
| 2024-02-15 | 43.37 |
| 2024-02-14 | 44.46 |
| 2024-02-09 | 42.27 |
| 2024-02-08 | 43.73 |
| 2024-02-07 | 46.65 |
| 2024-02-06 | 45.92 |
| 2024-02-05 | 41.91 |
| 2024-02-02 | 42.27 |
| 2024-02-01 | 42.27 |
| 2024-01-31 | 41.18 |
| 2024-01-30 | 40.08 |
| 2024-01-29 | 43.00 |
| 2024-01-26 | 39.35 |
| 2024-01-25 | 40.08 |
| 2024-01-24 | 38.62 |
| 2024-01-23 | 32.79 |
| 2024-01-22 | 29.14 |
| 2024-01-19 | 33.15 |
| 2024-01-18 | 31.33 |
| 2024-01-17 | 30.60 |
| 2024-01-16 | 36.07 |
| 2024-01-15 | 36.44 |
| 2024-01-12 | 36.80 |
| 2024-01-11 | 35.34 |
| 2024-01-10 | 36.44 |
| 2024-01-09 | 35.34 |
| 2024-01-08 | 34.98 |
| 2024-01-05 | 37.53 |
| 2024-01-04 | 34.98 |
| 2024-01-03 | 33.15 |
| 2024-01-02 | 32.79 |
| 2023-12-29 | 34.25 |
| 2023-12-28 | 33.52 |
| 2023-12-27 | 32.06 |
| 2023-12-22 | 30.23 |
| 2023-12-21 | 29.87 |
| 2023-12-20 | 28.41 |
| 2023-12-19 | 28.78 |
| 2023-12-18 | 30.23 |
| 2023-12-15 | 30.60 |
| 2023-12-14 | 28.78 |
| 2023-12-13 | 29.14 |
| 2023-12-12 | 30.23 |
| 2023-12-11 | 27.68 |
| 2023-12-08 | 29.50 |
| 2023-12-07 | 27.68 |
| 2023-12-06 | 28.41 |
| 2023-12-05 | 26.59 |
| 2023-12-04 | 28.05 |
| 2023-12-01 | 29.14 |
| 2023-11-30 | 28.78 |
| 2023-11-29 | 29.87 |
| 2023-11-28 | 30.96 |
| 2023-11-27 | 29.87 |
| 2023-11-24 | 30.23 |
| 2023-11-23 | 31.69 |
| 2023-11-22 | 30.23 |
| 2023-11-21 | 29.87 |
| 2023-11-20 | 30.23 |
| 2023-11-17 | 28.05 |
| 2023-11-16 | 30.23 |
| 2023-11-15 | 30.60 |
| 2023-11-14 | 26.95 |
| 2023-11-13 | 26.22 |
| 2023-11-10 | 25.86 |
| 2023-11-09 | 26.95 |
| 2023-11-08 | 27.32 |
| 2023-11-07 | 27.68 |
| 2023-11-06 | 29.50 |
| 2023-11-03 | 29.87 |
| 2023-11-02 | 28.78 |
| 2023-11-01 | 27.68 |
| 2023-10-31 | 27.32 |
| 2023-10-30 | 26.22 |
| 2023-10-27 | 30.60 |
| 2023-10-26 | 29.50 |
| 2023-10-25 | 28.78 |
| 2023-10-24 | 28.41 |
| 2023-10-20 | 29.87 |
| 2023-10-19 | 30.60 |
| 2023-10-18 | 34.61 |
| 2023-10-17 | 33.52 |
| 2023-10-16 | 32.42 |
| 2023-10-13 | 33.52 |
| 2023-10-12 | 34.98 |
| 2023-10-11 | 30.60 |
| 2023-10-10 | 30.23 |
| 2023-10-09 | 30.60 |
| 2023-10-06 | 29.50 |
| 2023-10-05 | 26.59 |
| 2023-10-04 | 27.68 |
| 2023-10-03 | 28.41 |
| 2023-09-29 | 32.79 |
| 2023-09-28 | 32.06 |
| 2023-09-27 | 33.52 |
| 2023-09-26 | 33.52 |
| 2023-09-25 | 34.61 |
| 2023-09-22 | 35.71 |
| 2023-09-21 | 33.52 |
| 2023-09-20 | 33.52 |
| 2023-09-19 | 34.25 |
| 2023-09-18 | 33.15 |
| 2023-09-15 | 32.42 |
| 2023-09-14 | 30.60 |
| 2023-09-13 | 29.14 |
| 2023-09-12 | 29.14 |
| 2023-09-11 | 29.87 |
| 2023-09-07 | 29.87 |
| 2023-09-06 | 30.96 |
| 2023-09-05 | 30.60 |
| 2023-09-04 | 32.42 |
| 2023-08-31 | 27.32 |
| 2023-08-30 | 28.41 |
| 2023-08-29 | 30.23 |
| 2023-08-28 | 28.05 |
| 2023-08-25 | 26.95 |
| 2023-08-24 | 25.86 |
| 2023-08-23 | 25.13 |
| 2023-08-22 | 25.49 |
| 2023-08-21 | 23.67 |
| 2023-08-18 | 26.59 |
| 2023-08-17 | 25.86 |
| 2023-08-16 | 25.86 |
| 2023-08-15 | 27.68 |
| 2023-08-14 | 27.32 |
| 2023-08-11 | 29.87 |
| 2023-08-10 | 32.42 |
| 2023-08-09 | 32.79 |
| 2023-08-08 | 32.06 |
| 2023-08-07 | 33.52 |
| 2023-08-04 | 33.88 |
| 2023-08-03 | 33.15 |
| 2023-08-02 | 32.79 |
| 2023-08-01 | 35.34 |
| 2023-07-31 | 37.17 |
| 2023-07-28 | 36.44 |
| 2023-07-27 | 36.07 |
| 2023-07-26 | 34.61 |
| 2023-07-25 | 36.07 |
| 2023-07-24 | 31.69 |
| 2023-07-21 | 33.15 |
| 2023-07-20 | 32.06 |
| 2023-07-19 | 32.06 |
| 2023-07-18 | 30.96 |
| 2023-07-14 | 33.88 |
| 2023-07-13 | 32.06 |
| 2023-07-12 | 30.23 |
| 2023-07-11 | 30.23 |
| 2023-07-10 | 29.87 |
| 2023-07-07 | 29.87 |
| 2023-07-06 | 30.60 |
| 2023-07-05 | 32.79 |
| 2023-07-04 | 34.25 |
| 2023-07-03 | 34.61 |
| 2023-06-30 | 34.25 |
| 2023-06-29 | 33.88 |
| 2023-06-28 | 34.25 |
| 2023-06-27 | 33.88 |
| 2023-06-26 | 32.06 |
| 2023-06-23 | 33.52 |
| 2023-06-21 | 34.51 |
| 2023-06-20 | 36.84 |
| 2023-06-19 | 36.84 |
| 2023-06-16 | 35.84 |
| 2023-06-15 | 37.17 |
| 2023-06-14 | 35.51 |
| 2023-06-13 | 37.50 |
| 2023-06-12 | 43.15 |
| 2023-06-09 | 44.48 |
| 2023-06-08 | 44.81 |
| 2023-06-07 | 42.15 |
| 2023-06-06 | 41.15 |
| 2023-06-05 | 40.16 |
| 2023-06-02 | 39.49 |
| 2023-06-01 | 37.17 |
| 2023-05-31 | 36.84 |
| 2023-05-30 | 38.50 |
| 2023-05-29 | 41.15 |
| 2023-05-25 | 40.49 |
| 2023-05-24 | 41.49 |
| 2023-05-23 | 44.14 |
| 2023-05-22 | 48.46 |
| 2023-05-19 | 46.47 |
| 2023-05-18 | 45.47 |
| 2023-05-17 | 42.15 |
| 2023-05-16 | 43.15 |
| 2023-05-15 | 43.48 |
| 2023-05-12 | 41.15 |
| 2023-05-11 | 43.81 |
| 2023-05-10 | 44.14 |
| 2023-05-09 | 50.45 |
| 2023-05-08 | 53.11 |
| 2023-05-05 | 44.48 |
| 2023-05-04 | 46.14 |
| 2023-05-03 | 40.82 |
| 2023-05-02 | 42.82 |
| 2023-04-28 | 40.82 |
| 2023-04-27 | 40.49 |
| 2023-04-26 | 40.82 |
| 2023-04-25 | 42.48 |
| 2023-04-24 | 37.83 |
| 2023-04-21 | 38.50 |
| 2023-04-20 | 40.16 |
| 2023-04-19 | 39.16 |
| 2023-04-18 | 40.16 |
| 2023-04-17 | 39.49 |
| 2023-04-14 | 38.17 |
| 2023-04-13 | 35.84 |
| 2023-04-12 | 35.51 |
| 2023-04-11 | 33.52 |
| 2023-04-06 | 32.52 |
| 2023-04-04 | 32.85 |
| 2023-04-03 | 31.85 |
| 2023-03-31 | 31.19 |
| 2023-03-30 | 31.19 |
| 2023-03-29 | 29.86 |
| 2023-03-28 | 29.20 |
| 2023-03-27 | 27.21 |
| 2023-03-24 | 28.20 |
| 2023-03-23 | 26.21 |
| 2023-03-22 | 24.88 |
| 2023-03-21 | 23.88 |
| 2023-03-20 | 24.55 |
| 2023-03-17 | 23.22 |
| 2023-03-16 | 21.89 |
| 2023-03-15 | 21.89 |
| 2023-03-14 | 20.23 |
| 2023-03-13 | 22.89 |
| 2023-03-10 | 21.56 |
| 2023-03-09 | 22.89 |
| 2023-03-08 | 24.55 |
| 2023-03-07 | 25.88 |
| 2023-03-06 | 24.88 |
| 2023-03-03 | 25.21 |
| 2023-03-02 | 24.55 |
| 2023-03-01 | 23.22 |
| 2023-02-28 | 20.56 |
| 2023-02-27 | 21.56 |
| 2023-02-24 | 22.89 |
| 2023-02-23 | 23.55 |
| 2023-02-22 | 24.22 |
| 2023-02-21 | 24.55 |
| 2023-02-20 | 25.21 |
| 2023-02-17 | 22.89 |
| 2023-02-16 | 23.22 |
| 2023-02-15 | 22.89 |
| 2023-02-14 | 24.88 |
| 2023-02-13 | 24.22 |
| 2023-02-10 | 23.88 |
| 2023-02-09 | 24.88 |
| 2023-02-08 | 25.21 |
| 2023-02-07 | 24.55 |
| 2023-02-06 | 22.89 |
| 2023-02-03 | 24.55 |
| 2023-02-02 | 26.21 |
| 2023-02-01 | 26.54 |
| 2023-01-31 | 25.54 |
| 2023-01-30 | 26.87 |
| 2023-01-27 | 28.20 |
| 2023-01-26 | 27.54 |
| 2023-01-20 | 26.21 |
| 2023-01-19 | 24.55 |
| 2023-01-18 | 24.22 |
| 2023-01-17 | 23.22 |
| 2023-01-16 | 23.55 |
| 2023-01-13 | 22.56 |
| 2023-01-12 | 20.56 |
| 2023-01-11 | 20.56 |
| 2023-01-10 | 19.90 |
| 2023-01-09 | 20.23 |
| 2023-01-06 | 19.23 |
| 2023-01-05 | 18.57 |
| 2023-01-04 | 18.24 |
| 2023-01-03 | 16.24 |
| 2022-12-30 | 14.92 |
| 2022-12-29 | 14.58 |
| 2022-12-28 | 15.25 |
| 2022-12-23 | 12.92 |
| 2022-12-22 | 13.26 |
| 2022-12-21 | 12.59 |
| 2022-12-20 | 12.59 |
| 2022-12-19 | 12.59 |
| 2022-12-16 | 13.59 |
| 2022-12-15 | 12.59 |
| 2022-12-14 | 13.59 |
| 2022-12-13 | 13.92 |
| 2022-12-12 | 13.92 |
| 2022-12-09 | 14.92 |
| 2022-12-08 | 13.92 |
| 2022-12-07 | 10.93 |
| 2022-12-06 | 13.59 |
| 2022-12-05 | 14.25 |
| 2022-12-02 | 12.92 |
| 2022-12-01 | 14.25 |
| 2022-11-30 | 14.92 |
| 2022-11-29 | 13.59 |
| 2022-11-28 | 9.27 |
| 2022-11-25 | 13.26 |
| 2022-11-24 | 10.27 |
| 2022-11-23 | 9.27 |
| 2022-11-22 | 8.27 |
| 2022-11-21 | 6.61 |
| 2022-11-18 | 6.28 |
| 2022-11-17 | 7.61 |
| 2022-11-16 | 7.94 |
| 2022-11-15 | 8.94 |
| 2022-11-14 | 7.61 |
| 2022-11-11 | 4.95 |
| 2022-11-10 | 1.96 |
| 2022-11-09 | 2.96 |
| 2022-11-08 | 1.96 |
| 2022-11-07 | 2.63 |
| 2022-11-04 | -0.03 |
| 2022-11-03 | -1.03 |
| 2022-11-02 | -0.69 |
| 2022-11-01 | -0.69 |
| 2022-10-31 | -1.69 |
| 2022-10-28 | -0.36 |
| 2022-10-27 | -0.03 |
| 2022-10-26 | 0.30 |
| 2022-10-25 | 1.30 |
| 2022-10-24 | 1.96 |
| 2022-10-21 | 5.95 |
| 2022-10-20 | 4.95 |
| 2022-10-19 | 3.96 |
| 2022-10-18 | 3.96 |
| 2022-10-17 | 3.29 |
| 2022-10-14 | 3.62 |
| 2022-10-13 | 2.96 |
| 2022-10-12 | 3.29 |
| 2022-10-11 | 2.96 |
| 2022-10-10 | 4.29 |
| 2022-10-07 | 2.96 |
| 2022-10-06 | 3.96 |
| 2022-10-05 | 5.28 |
| 2022-10-03 | 2.96 |
| 2022-09-30 | 3.62 |
| 2022-09-29 | 1.96 |
| 2022-09-28 | 4.62 |
| 2022-09-27 | 6.28 |
| 2022-09-26 | 6.95 |
| 2022-09-23 | 8.94 |
| 2022-09-22 | 8.61 |
| 2022-09-21 | 9.60 |
| 2022-09-20 | 9.60 |
| 2022-09-19 | 9.27 |
| 2022-09-16 | 9.93 |
| 2022-09-15 | 11.26 |
| 2022-09-14 | 11.26 |
| 2022-09-13 | 12.59 |
| 2022-09-09 | 11.93 |
| 2022-09-08 | 11.26 |
| 2022-09-07 | 11.59 |
| 2022-09-06 | 12.59 |
| 2022-09-05 | 12.59 |
| 2022-09-02 | 11.93 |
| 2022-09-01 | 12.92 |
| 2022-08-31 | 11.93 |
| 2022-08-30 | 12.26 |
| 2022-08-29 | 10.93 |
| 2022-08-26 | 10.27 |
| 2022-08-25 | 9.60 |
| 2022-08-24 | 8.27 |
| 2022-08-23 | 8.27 |
| 2022-08-22 | 9.93 |
| 2022-08-19 | 9.60 |
| 2022-08-18 | 8.61 |
| 2022-08-17 | 10.27 |
| 2022-08-16 | 8.61 |
| 2022-08-15 | 9.60 |
| 2022-08-12 | 10.93 |
| 2022-08-11 | 9.93 |
| 2022-08-10 | 8.61 |
| 2022-08-09 | 9.27 |
| 2022-08-08 | 9.60 |
| 2022-08-05 | 9.60 |
| 2022-08-04 | 8.94 |
| 2022-08-03 | 7.61 |
| 2022-08-02 | 7.61 |
| 2022-08-01 | 8.94 |
| 2022-07-29 | 8.94 |
| 2022-07-28 | 9.93 |
| 2022-07-27 | 9.60 |
| 2022-07-26 | 10.27 |
| 2022-07-25 | 8.94 |
| 2022-07-22 | 9.27 |
| 2022-07-21 | 8.94 |
| 2022-07-20 | 9.93 |
| 2022-07-19 | 9.60 |
| 2022-07-18 | 8.61 |
| 2022-07-15 | 6.95 |
| 2022-07-14 | 7.94 |
| 2022-07-13 | 10.27 |
| 2022-07-12 | 11.93 |
| 2022-07-11 | 12.92 |
| 2022-07-08 | 13.59 |
| 2022-07-07 | 12.26 |
| 2022-07-06 | 13.59 |
| 2022-07-05 | 15.91 |
| 2022-07-04 | 14.92 |
| 2022-06-30 | 16.58 |
| 2022-06-29 | 16.24 |
| 2022-06-28 | 16.58 |
| 2022-06-27 | 15.58 |
| 2022-06-24 | 13.80 |
| 2022-06-23 | 15.30 |
| 2022-06-22 | 15.30 |
| 2022-06-21 | 15.90 |
| 2022-06-20 | 14.40 |
| 2022-06-17 | 15.00 |
| 2022-06-16 | 14.40 |
| 2022-06-15 | 15.00 |
| 2022-06-14 | 14.70 |
| 2022-06-13 | 13.80 |
| 2022-06-10 | 14.70 |
| 2022-06-09 | 13.80 |
| 2022-06-08 | 14.10 |
| 2022-06-07 | 14.10 |
| 2022-06-06 | 14.10 |
| 2022-06-02 | 13.80 |
| 2022-06-01 | 14.40 |
| 2022-05-31 | 14.40 |
| 2022-05-30 | 13.19 |
| 2022-05-27 | 13.19 |
| 2022-05-26 | 12.89 |
| 2022-05-25 | 12.59 |
| 2022-05-24 | 11.99 |
| 2022-05-23 | 11.99 |
| 2022-05-20 | 11.69 |
| 2022-05-19 | 11.09 |
| 2022-05-18 | 9.88 |
| 2022-05-17 | 10.18 |
| 2022-05-16 | 9.28 |
| 2022-05-13 | 8.98 |
| 2022-05-12 | 8.38 |
| 2022-05-11 | 9.58 |
| 2022-05-10 | 9.58 |
| 2022-05-06 | 10.18 |
| 2022-05-05 | 12.29 |
| 2022-05-04 | 12.89 |
| 2022-05-03 | 12.29 |
| 2022-04-29 | 20.72 |
| 2022-04-28 | 20.72 |
| 2022-04-27 | 18.01 |
| 2022-04-26 | 17.11 |
| 2022-04-25 | 18.61 |
| 2022-04-22 | 21.92 |
| 2022-04-21 | 20.42 |
| 2022-04-20 | 20.12 |
| 2022-04-19 | 21.32 |
| 2022-04-14 | 22.53 |
| 2022-04-13 | 21.92 |
| 2022-04-12 | 21.32 |
| 2022-04-11 | 21.92 |
| 2022-04-08 | 22.53 |
| 2022-04-07 | 21.02 |
| 2022-04-06 | 21.92 |
| 2022-04-04 | 21.92 |
| 2022-04-01 | 20.72 |
| 2022-03-31 | 19.52 |
| 2022-03-30 | 18.61 |
| 2022-03-29 | 17.41 |
| 2022-03-28 | 17.71 |
| 2022-03-25 | 15.60 |
| 2022-03-24 | 11.39 |
| 2022-03-23 | 11.09 |
| 2022-03-22 | 11.09 |
| 2022-03-21 | 9.58 |
| 2022-03-18 | 11.09 |
| 2022-03-17 | 9.58 |
| 2022-03-16 | 5.67 |
| 2022-03-15 | 3.56 |
| 2022-03-14 | 7.47 |
| 2022-03-11 | 8.38 |
| 2022-03-10 | 8.68 |
| 2022-03-09 | 6.87 |
| 2022-03-08 | 7.47 |
| 2022-03-07 | 8.38 |
| 2022-03-04 | 10.48 |
| 2022-03-03 | 11.39 |
| 2022-03-02 | 9.88 |
| 2022-03-01 | 10.79 |
| 2022-02-28 | 10.48 |
| 2022-02-25 | 9.88 |
| 2022-02-24 | 11.09 |
| 2022-02-23 | 14.10 |
| 2022-02-22 | 15.00 |
| 2022-02-21 | 15.90 |
| 2022-02-18 | 15.90 |
| 2022-02-17 | 14.40 |
| 2022-02-16 | 14.40 |
| 2022-02-15 | 13.49 |
| 2022-02-14 | 16.20 |
| 2022-02-11 | 16.81 |
| 2022-02-10 | 15.90 |
| 2022-02-09 | 15.00 |
| 2022-02-08 | 15.30 |
| 2022-02-07 | 14.10 |
| 2022-02-04 | 12.89 |
| 2022-01-31 | 11.69 |
| 2022-01-28 | 12.29 |
| 2022-01-27 | 12.89 |
| 2022-01-26 | 12.59 |
| 2022-01-25 | 11.69 |
| 2022-01-24 | 13.19 |
| 2022-01-21 | 12.59 |
| 2022-01-20 | 12.29 |
| 2022-01-19 | 11.39 |
| 2022-01-18 | 10.79 |
| 2022-01-17 | 10.18 |
| 2022-01-14 | 10.18 |
| 2022-01-13 | 10.79 |
| 2022-01-12 | 9.28 |
| 2022-01-11 | 8.38 |
| 2022-01-10 | 6.87 |
| 2022-01-07 | 5.37 |
| 2022-01-06 | 3.86 |
| 2022-01-05 | 3.86 |
| 2022-01-04 | 2.66 |
| 2022-01-03 | 2.05 |
| 2021-12-31 | 1.75 |
| 2021-12-30 | 2.05 |
| 2021-12-29 | 2.05 |
| 2021-12-28 | 2.36 |
| 2021-12-24 | 2.05 |
| 2021-12-23 | 1.45 |
| 2021-12-22 | 1.45 |
| 2021-12-21 | 1.15 |
| 2021-12-20 | 0.55 |
| 2021-12-17 | 1.15 |
| 2021-12-16 | 1.75 |
| 2021-12-15 | 2.36 |
| 2021-12-14 | 2.36 |
| 2021-12-13 | 3.86 |
| 2021-12-10 | 4.76 |
| 2021-12-09 | 4.46 |
| 2021-12-08 | 3.56 |
| 2021-12-07 | 4.16 |
| 2021-12-06 | 3.86 |
| 2021-12-03 | 3.86 |
| 2021-12-02 | 4.16 |
| 2021-12-01 | 2.36 |
| 2021-11-30 | 0.85 |
| 2021-11-29 | 2.05 |
| 2021-11-26 | 2.66 |
| 2021-11-25 | 4.46 |
| 2021-11-24 | 3.86 |
| 2021-11-23 | 4.16 |
| 2021-11-22 | 3.26 |
| 2021-11-19 | 4.16 |
| 2021-11-18 | 4.46 |
| 2021-11-17 | 4.76 |
| 2021-11-16 | 4.46 |
| 2021-11-15 | 3.56 |
| 2021-11-12 | 3.26 |
| 2021-11-11 | 3.56 |
| 2021-11-10 | 1.75 |
| 2021-11-09 | 2.36 |
| 2021-11-08 | 2.66 |
| 2021-11-05 | 1.75 |
| 2021-11-04 | 3.26 |
| 2021-11-03 | 3.26 |
| 2021-11-02 | 2.66 |
| 2021-11-01 | 4.16 |
| 2021-10-29 | 2.96 |
| 2021-10-28 | 4.16 |
| 2021-10-27 | 4.76 |
| 2021-10-26 | 5.97 |
| 2021-10-25 | 5.97 |
| 2021-10-22 | 6.57 |
| 2021-10-21 | 6.57 |
| 2021-10-20 | 5.37 |
| 2021-10-19 | 5.67 |
| 2021-10-18 | 5.97 |
| 2021-10-15 | 4.46 |
| 2021-10-12 | 5.67 |
| 2021-10-11 | 5.67 |
| 2021-10-08 | 5.37 |
| 2021-10-07 | 6.57 |
| 2021-10-06 | 4.76 |
| 2021-10-05 | 4.16 |
| 2021-10-04 | 4.16 |
| 2021-09-30 | 5.97 |
| 2021-09-29 | 4.76 |
| 2021-09-28 | 2.66 |
| 2021-09-27 | 1.75 |
| 2021-09-24 | 0.85 |
| 2021-09-23 | 2.66 |
| 2021-09-21 | 0.25 |
| 2021-09-20 | 1.15 |
| 2021-09-17 | 6.57 |
| 2021-09-16 | 6.87 |
| 2021-09-15 | 8.68 |
| 2021-09-14 | 9.88 |
| 2021-09-13 | 11.69 |
| 2021-09-10 | 11.39 |
| 2021-09-09 | 9.58 |
| 2021-09-08 | 10.48 |
| 2021-09-07 | 10.48 |
| 2021-09-06 | 10.18 |
| 2021-09-03 | 9.28 |
| 2021-09-02 | 8.38 |
| 2021-09-01 | 8.98 |
| 2021-08-31 | 7.77 |
| 2021-08-30 | 6.57 |
| 2021-08-27 | 7.17 |
| 2021-08-26 | 5.97 |
| 2021-08-25 | 7.17 |
| 2021-08-24 | 6.87 |
| 2021-08-23 | 6.27 |
| 2021-08-20 | 6.27 |
| 2021-08-19 | 6.57 |
| 2021-08-18 | 8.68 |
| 2021-08-17 | 7.47 |
| 2021-08-16 | 8.38 |
| 2021-08-13 | 7.77 |
| 2021-08-12 | 8.08 |
| 2021-08-11 | 8.68 |
| 2021-08-10 | 6.57 |
| 2021-08-09 | 6.87 |
| 2021-08-06 | 5.37 |
| 2021-08-05 | 5.37 |
| 2021-08-04 | 5.97 |
| 2021-08-03 | 6.87 |
| 2021-08-02 | 6.87 |
| 2021-07-30 | 4.76 |
| 2021-07-29 | 6.57 |
| 2021-07-28 | 6.27 |
| 2021-07-27 | 4.46 |
| 2021-07-26 | 6.57 |
| 2021-07-23 | 8.38 |
| 2021-07-22 | 8.68 |
| 2021-07-21 | 8.08 |
| 2021-07-20 | 7.47 |
| 2021-07-19 | 9.28 |
| 2021-07-16 | 10.79 |
| 2021-07-15 | 10.48 |
| 2021-07-14 | 9.58 |
| 2021-07-13 | 10.79 |
| 2021-07-12 | 9.88 |
| 2021-07-09 | 9.28 |
| 2021-07-08 | 9.58 |
| 2021-07-07 | 11.09 |
| 2021-07-06 | 11.09 |
| 2021-07-05 | 10.79 |
| 2021-07-02 | 10.48 |
| 2021-06-30 | 10.79 |
| 2021-06-29 | 10.48 |
| 2021-06-28 | 11.99 |
| 2021-06-25 | 11.53 |
| 2021-06-24 | 11.25 |
| 2021-06-23 | 11.53 |
| 2021-06-22 | 11.53 |
| 2021-06-21 | 11.81 |
| 2021-06-18 | 12.92 |
| 2021-06-17 | 14.31 |
| 2021-06-16 | 13.75 |
| 2021-06-15 | 13.47 |
| 2021-06-11 | 15.70 |
| 2021-06-10 | 15.70 |
| 2021-06-09 | 16.26 |
| 2021-06-08 | 15.98 |
| 2021-06-07 | 15.98 |
| 2021-06-04 | 16.53 |
| 2021-06-03 | 16.81 |
| 2021-06-02 | 17.09 |
| 2021-06-01 | 17.09 |
| 2021-05-31 | 17.92 |
| 2021-05-28 | 17.92 |
| 2021-05-27 | 16.53 |
| 2021-05-26 | 18.48 |
| 2021-05-25 | 17.37 |
| 2021-05-24 | 16.53 |
| 2021-05-21 | 17.09 |
| 2021-05-20 | 17.09 |
| 2021-05-18 | 17.37 |
| 2021-05-17 | 16.53 |
| 2021-05-14 | 16.81 |
| 2021-05-13 | 14.87 |
| 2021-05-12 | 17.09 |
| 2021-05-11 | 15.98 |
| 2021-05-10 | 15.70 |
| 2021-05-07 | 14.59 |
| 2021-05-06 | 14.31 |
| 2021-05-05 | 12.92 |
| 2021-05-04 | 12.08 |
| 2021-05-03 | 12.08 |
| 2021-04-30 | 13.20 |
| 2021-04-29 | 16.81 |
| 2021-04-28 | 14.31 |
| 2021-04-27 | 14.87 |
| 2021-04-26 | 15.70 |
| 2021-04-23 | 18.20 |
| 2021-04-22 | 16.26 |
| 2021-04-21 | 17.09 |
| 2021-04-20 | 19.32 |
| 2021-04-19 | 17.65 |
| 2021-04-16 | 16.81 |
| 2021-04-15 | 15.14 |
| 2021-04-14 | 14.03 |
| 2021-04-13 | 13.20 |
| 2021-04-12 | 12.64 |
| 2021-04-09 | 10.97 |
| 2021-04-08 | 10.97 |
| 2021-04-07 | 10.42 |
| 2021-04-01 | 10.42 |
| 2021-03-31 | 9.86 |
| 2021-03-30 | 11.25 |
| 2021-03-29 | 11.25 |
| 2021-03-26 | 8.47 |
| 2021-03-25 | 6.52 |
| 2021-03-24 | 6.80 |
| 2021-03-23 | 8.75 |
| 2021-03-22 | 9.02 |
| 2021-03-19 | 6.52 |
| 2021-03-18 | 8.47 |
| 2021-03-17 | 8.47 |
| 2021-03-16 | 8.19 |
| 2021-03-15 | 7.91 |
| 2021-03-12 | 5.97 |
| 2021-03-11 | 7.36 |
| 2021-03-10 | 4.57 |
| 2021-03-09 | 4.02 |
| 2021-03-08 | 4.57 |
| 2021-03-05 | 5.41 |
| 2021-03-04 | 3.74 |
| 2021-03-03 | 5.41 |
| 2021-03-02 | 2.07 |
| 2021-03-01 | 2.07 |
| 2021-02-26 | 1.79 |
| 2021-02-25 | 5.69 |
| 2021-02-24 | 2.35 |
| 2021-02-23 | 4.02 |
| 2021-02-22 | 2.07 |
| 2021-02-19 | 1.79 |
| 2021-02-18 | 2.07 |
| 2021-02-17 | 4.85 |
| 2021-02-16 | 3.46 |
| 2021-02-11 | 1.24 |
| 2021-02-10 | 0.12 |
| 2021-02-09 | -1.27 |
| 2021-02-08 | -0.71 |
| 2021-02-05 | 0.12 |
| 2021-02-04 | -2.38 |
| 2021-02-03 | -2.10 |
| 2021-02-02 | -2.66 |
| 2021-02-01 | -2.38 |
| 2021-01-29 | -4.33 |
| 2021-01-28 | -0.99 |
| 2021-01-27 | 0.12 |
| 2021-01-26 | 0.12 |
| 2021-01-25 | 1.79 |
| 2021-01-22 | -3.21 |
| 2021-01-21 | 0.68 |
| 2021-01-20 | 0.12 |
| 2021-01-19 | 0.96 |
| 2021-01-18 | -2.10 |
| 2021-01-15 | -2.66 |
| 2021-01-14 | -4.88 |
| 2021-01-13 | -5.16 |
| 2021-01-12 | -4.60 |
| 2021-01-11 | -5.72 |
| 2021-01-08 | -6.83 |
| 2021-01-07 | -6.55 |
| 2021-01-06 | -7.66 |
| 2021-01-05 | -9.05 |
| 2021-01-04 | -9.05 |
| 2020-12-31 | -8.50 |
| 2020-12-30 | -8.50 |
| 2020-12-29 | -9.05 |
| 2020-12-28 | -8.78 |
| 2020-12-24 | -10.44 |
| 2020-12-23 | -11.83 |
| 2020-12-22 | -10.17 |
| 2020-12-21 | -9.89 |
| 2020-12-18 | -9.05 |
| 2020-12-17 | -8.78 |
| 2020-12-16 | -7.94 |
| 2020-12-15 | -9.33 |
| 2020-12-14 | -8.78 |
| 2020-12-11 | -8.22 |
| 2020-12-10 | -9.05 |
| 2020-12-09 | -7.38 |
| 2020-12-08 | -8.50 |
| 2020-12-07 | -6.27 |
| 2020-12-04 | -4.33 |
| 2020-12-03 | -5.16 |
| 2020-12-02 | -4.05 |
| 2020-12-01 | -2.93 |
| 2020-11-30 | -6.83 |
| 2020-11-27 | -4.05 |
| 2020-11-26 | -5.99 |
| 2020-11-25 | -7.38 |
| 2020-11-24 | -9.05 |
| 2020-11-23 | -7.66 |
| 2020-11-20 | -8.78 |
| 2020-11-19 | -7.38 |
| 2020-11-18 | -5.72 |
| 2020-11-17 | -6.55 |
| 2020-11-16 | -7.66 |
| 2020-11-13 | -7.38 |
| 2020-11-12 | -4.88 |
| 2020-11-11 | -2.93 |
| 2020-11-10 | -5.72 |
| 2020-11-09 | -7.38 |
| 2020-11-06 | -7.38 |
| 2020-11-05 | -7.38 |
| 2020-11-04 | -9.61 |
| 2020-11-03 | -7.94 |
| 2020-11-02 | -9.05 |
| 2020-10-30 | -12.39 |
| 2020-10-29 | -9.89 |
| 2020-10-28 | -10.17 |
| 2020-10-27 | -7.94 |
| 2020-10-23 | -4.33 |
| 2020-10-22 | -6.55 |
| 2020-10-21 | -7.38 |
| 2020-10-20 | -7.38 |
| 2020-10-19 | -6.83 |
| 2020-10-16 | -8.50 |
| 2020-10-15 | -12.67 |
| 2020-10-14 | -13.50 |
| 2020-10-12 | -13.50 |
| 2020-10-09 | -17.40 |
| 2020-10-08 | -17.40 |
| 2020-10-07 | -17.68 |
| 2020-10-06 | -16.84 |
| 2020-10-05 | -16.84 |
| 2020-09-30 | -16.84 |
| 2020-09-29 | -17.40 |
| 2020-09-28 | -16.28 |
| 2020-09-25 | -17.12 |
| 2020-09-24 | -17.12 |
| 2020-09-23 | -14.62 |
| 2020-09-22 | -13.50 |
| 2020-09-21 | -12.95 |
| 2020-09-18 | -11.83 |
| 2020-09-17 | -12.39 |
| 2020-09-16 | -12.39 |
| 2020-09-15 | -11.83 |
| 2020-09-14 | -11.83 |
| 2020-09-11 | -11.56 |
| 2020-09-10 | -11.28 |
| 2020-09-09 | -10.44 |
| 2020-09-08 | -10.44 |
| 2020-09-07 | -11.28 |
| 2020-09-04 | -11.28 |
| 2020-09-03 | -11.00 |
| 2020-09-02 | -11.28 |
| 2020-09-01 | -10.44 |
| 2020-08-31 | -9.89 |
| 2020-08-28 | -7.38 |
| 2020-08-27 | -6.83 |
| 2020-08-26 | -5.99 |
| 2020-08-25 | -5.72 |
| 2020-08-24 | -5.72 |
| 2020-08-21 | -5.44 |
| 2020-08-20 | -5.99 |
| 2020-08-19 | -4.33 |
| 2020-08-18 | -3.77 |
| 2020-08-17 | -3.49 |
| 2020-08-14 | -4.60 |
| 2020-08-13 | -4.60 |
| 2020-08-12 | -4.33 |
| 2020-08-11 | -4.88 |
| 2020-08-10 | -5.16 |
| 2020-08-07 | -5.72 |
| 2020-08-06 | -4.88 |
| 2020-08-05 | -5.44 |
| 2020-08-04 | -4.60 |
| 2020-08-03 | -5.44 |
| 2020-07-31 | -5.99 |
| 2020-07-30 | -5.72 |
| 2020-07-29 | -5.16 |
| 2020-07-28 | -5.99 |
| 2020-07-27 | -5.72 |
| 2020-07-24 | -5.72 |
| 2020-07-23 | -3.77 |
| 2020-07-22 | -3.21 |
| 2020-07-21 | -2.38 |
| 2020-07-20 | -0.15 |
| 2020-07-17 | -0.99 |
| 2020-07-16 | -1.27 |
| 2020-07-15 | -1.27 |
| 2020-07-14 | 0.12 |
| 2020-07-13 | 1.79 |
| 2020-07-10 | 1.52 |
| 2020-07-09 | 4.02 |
| 2020-07-08 | 5.41 |
| 2020-07-07 | 5.13 |
| 2020-07-06 | 9.30 |
| 2020-07-03 | -0.43 |
| 2020-07-02 | -1.54 |
| 2020-06-30 | -5.99 |
| 2020-06-29 | -5.44 |
| 2020-06-26 | -6.27 |
| 2020-06-24 | -5.44 |
| 2020-06-23 | -4.60 |
| 2020-06-22 | -4.60 |
| 2020-06-19 | -3.77 |
| 2020-06-18 | -4.05 |
| 2020-06-17 | -3.49 |
| 2020-06-16 | -4.88 |
| 2020-06-15 | -6.27 |
| 2020-06-12 | -5.44 |
| 2020-06-11 | -3.77 |
| 2020-06-10 | -1.82 |
| 2020-06-09 | -2.38 |
| 2020-06-08 | -2.38 |
| 2020-06-05 | -2.10 |
| 2020-06-04 | -3.21 |
| 2020-06-03 | -3.21 |
| 2020-06-02 | -4.05 |
| 2020-06-01 | -4.33 |
| 2020-05-29 | -6.27 |
| 2020-05-28 | -6.27 |
| 2020-05-27 | -6.55 |
| 2020-05-26 | -6.27 |
| 2020-05-25 | -6.83 |
| 2020-05-22 | -7.38 |
| 2020-05-21 | -4.36 |
| 2020-05-20 | -4.10 |
| 2020-05-19 | -3.58 |
| 2020-05-18 | -4.87 |
| 2020-05-15 | -5.13 |
| 2020-05-14 | -5.13 |
| 2020-05-13 | -3.84 |
| 2020-05-12 | -3.58 |
| 2020-05-11 | -2.03 |
| 2020-05-08 | -2.29 |
| 2020-05-07 | -4.36 |
| 2020-05-06 | -4.36 |
| 2020-05-05 | -6.16 |
| 2020-05-04 | -6.42 |
| 2020-04-29 | -2.03 |
| 2020-04-28 | -2.80 |
| 2020-04-27 | -3.84 |
| 2020-04-24 | -7.46 |
| 2020-04-23 | -7.46 |
| 2020-04-22 | -6.42 |
| 2020-04-21 | -6.68 |
| 2020-04-20 | -5.13 |
| 2020-04-17 | -4.10 |
| 2020-04-16 | -4.87 |
| 2020-04-15 | -3.32 |
| 2020-04-14 | -2.29 |
| 2020-04-09 | -2.55 |
| 2020-04-08 | -3.06 |
| 2020-04-07 | -1.25 |
| 2020-04-06 | -2.80 |
| 2020-04-03 | -4.36 |
| 2020-04-02 | -3.58 |
| 2020-04-01 | -4.36 |
| 2020-03-31 | -0.99 |
| 2020-03-30 | -2.80 |
| 2020-03-27 | -2.03 |
| 2020-03-26 | -3.32 |
| 2020-03-25 | -2.80 |
| 2020-03-24 | -4.10 |
| 2020-03-23 | -7.72 |
| 2020-03-20 | -4.61 |
| 2020-03-19 | -10.56 |
| 2020-03-18 | -7.20 |
| 2020-03-17 | -4.36 |
| 2020-03-16 | -4.10 |
| 2020-03-13 | -0.74 |
| 2020-03-12 | -0.74 |
| 2020-03-11 | 2.37 |
| 2020-03-10 | 3.14 |
| 2020-03-09 | 1.33 |
| 2020-03-06 | 5.73 |
| 2020-03-05 | 7.54 |
| 2020-03-04 | 6.24 |
| 2020-03-03 | 7.02 |
| 2020-03-02 | 6.24 |
| 2020-02-28 | 4.69 |
| 2020-02-27 | 7.02 |
| 2020-02-26 | 5.47 |
| 2020-02-25 | 6.24 |
| 2020-02-24 | 7.02 |
| 2020-02-21 | 8.31 |
| 2020-02-20 | 9.09 |
| 2020-02-19 | 8.83 |
| 2020-02-18 | 8.57 |
| 2020-02-17 | 9.86 |
| 2020-02-14 | 9.35 |
| 2020-02-13 | 8.83 |
| 2020-02-12 | 9.86 |
| 2020-02-11 | 9.09 |
| 2020-02-10 | 8.57 |
| 2020-02-07 | 8.57 |
| 2020-02-06 | 10.38 |
| 2020-02-05 | 7.54 |
| 2020-02-04 | 6.76 |
| 2020-02-03 | 5.21 |
| 2020-01-31 | 5.47 |
| 2020-01-30 | 6.50 |
| 2020-01-29 | 8.57 |
| 2020-01-24 | 13.22 |
| 2020-01-23 | 13.22 |
| 2020-01-22 | 16.32 |
| 2020-01-21 | 15.03 |
| 2020-01-20 | 17.10 |
| 2020-01-17 | 18.39 |
| 2020-01-16 | 17.88 |
| 2020-01-15 | 18.13 |
| 2020-01-14 | 18.13 |
| 2020-01-13 | 18.91 |
| 2020-01-10 | 18.91 |
| 2020-01-09 | 17.88 |
| 2020-01-08 | 16.32 |
| 2020-01-07 | 20.20 |
| 2020-01-06 | 20.20 |
| 2020-01-03 | 21.49 |
| 2020-01-02 | 22.27 |
| 2019-12-31 | 20.72 |
| 2019-12-30 | 23.30 |
| 2019-12-27 | 22.79 |
| 2019-12-24 | 21.24 |
| 2019-12-23 | 20.98 |
| 2019-12-20 | 21.75 |
| 2019-12-19 | 21.49 |
| 2019-12-18 | 23.05 |
| 2019-12-17 | 21.75 |
| 2019-12-16 | 17.62 |
| 2019-12-13 | 18.91 |
| 2019-12-12 | 15.03 |
| 2019-12-11 | 14.00 |
| 2019-12-10 | 11.93 |
| 2019-12-09 | 11.67 |
| 2019-12-06 | 12.19 |
| 2019-12-05 | 11.67 |
| 2019-12-04 | 10.90 |
| 2019-12-03 | 11.67 |
| 2019-12-02 | 11.15 |
| 2019-11-29 | 10.64 |
| 2019-11-28 | 13.74 |
| 2019-11-27 | 14.77 |
| 2019-11-26 | 14.26 |
| 2019-11-25 | 14.77 |
| 2019-11-22 | 14.52 |
| 2019-11-21 | 13.74 |
| 2019-11-20 | 15.03 |
| 2019-11-19 | 17.36 |
| 2019-11-18 | 18.65 |
| 2019-11-15 | 17.88 |
| 2019-11-14 | 17.62 |
| 2019-11-13 | 17.88 |
| 2019-11-12 | 20.20 |
| 2019-11-11 | 19.43 |
| 2019-11-08 | 22.53 |
| 2019-11-07 | 23.30 |
| 2019-11-06 | 21.49 |
| 2019-11-05 | 21.75 |
| 2019-11-04 | 20.20 |
| 2019-11-01 | 18.39 |
| 2019-10-31 | 17.62 |
| 2019-10-30 | 17.10 |
| 2019-10-29 | 18.91 |
| 2019-10-28 | 19.69 |
| 2019-10-25 | 17.62 |
| 2019-10-24 | 18.65 |
| 2019-10-23 | 17.36 |
| 2019-10-22 | 17.88 |
| 2019-10-21 | 16.84 |
| 2019-10-18 | 13.48 |
| 2019-10-17 | 12.96 |
| 2019-10-16 | 12.45 |
| 2019-10-15 | 12.96 |
| 2019-10-14 | 12.45 |
| 2019-10-11 | 10.90 |
| 2019-10-10 | 8.83 |
| 2019-10-09 | 8.83 |
| 2019-10-08 | 8.57 |
| 2019-10-04 | 7.54 |
| 2019-10-03 | 7.28 |
| 2019-10-02 | 7.79 |
| 2019-09-30 | 8.05 |
| 2019-09-27 | 8.57 |
| 2019-09-26 | 9.09 |
| 2019-09-25 | 8.05 |
| 2019-09-24 | 8.57 |
| 2019-09-23 | 8.57 |
| 2019-09-20 | 9.86 |
| 2019-09-19 | 9.09 |
| 2019-09-18 | 9.86 |
| 2019-09-17 | 10.90 |
| 2019-09-16 | 12.45 |
| 2019-09-13 | 13.74 |
| 2019-09-12 | 13.22 |
| 2019-09-11 | 12.71 |
| 2019-09-10 | 10.12 |
| 2019-09-09 | 8.57 |
| 2019-09-06 | 8.83 |
| 2019-09-05 | 8.83 |
| 2019-09-04 | 8.31 |
| 2019-09-03 | 5.47 |
| 2019-09-02 | 6.76 |
| 2019-08-30 | 5.98 |
| 2019-08-29 | 4.95 |
| 2019-08-28 | 4.18 |
| 2019-08-27 | 3.14 |
| 2019-08-26 | 2.11 |
| 2019-08-23 | 4.18 |
| 2019-08-22 | 4.18 |
| 2019-08-21 | 4.95 |
| 2019-08-20 | 5.47 |
| 2019-08-19 | 5.21 |
| 2019-08-16 | 4.69 |
| 2019-08-15 | 4.69 |
| 2019-08-14 | 4.43 |
| 2019-08-13 | 3.92 |
| 2019-08-12 | 5.21 |
| 2019-08-09 | 5.47 |
| 2019-08-08 | 5.98 |
| 2019-08-07 | 5.47 |
| 2019-08-06 | 5.21 |
| 2019-08-05 | 8.31 |
| 2019-08-02 | 10.64 |
| 2019-08-01 | 13.48 |
| 2019-07-31 | 12.71 |
| 2019-07-30 | 14.00 |
| 2019-07-29 | 14.26 |
| 2019-07-26 | 15.55 |
| 2019-07-25 | 15.81 |
| 2019-07-24 | 15.29 |
| 2019-07-23 | 15.29 |
| 2019-07-22 | 14.77 |
| 2019-07-19 | 16.32 |
| 2019-07-18 | 15.55 |
| 2019-07-17 | 15.29 |
| 2019-07-16 | 14.77 |
| 2019-07-15 | 14.77 |
| 2019-07-12 | 15.03 |
| 2019-07-11 | 15.03 |
| 2019-07-10 | 13.74 |
| 2019-07-09 | 12.96 |
| 2019-07-08 | 13.48 |
| 2019-07-05 | 14.77 |
| 2019-07-04 | 15.81 |
| 2019-07-03 | 16.07 |
| 2019-07-02 | 16.32 |
| 2019-06-28 | 15.03 |
| 2019-06-27 | 15.03 |
| 2019-06-26 | 13.74 |
| 2019-06-25 | 13.74 |
| 2019-06-24 | 15.29 |
| 2019-06-21 | 14.26 |
| 2019-06-20 | 16.07 |
| 2019-06-19 | 14.26 |
| 2019-06-18 | 12.96 |
| 2019-06-17 | 12.45 |
| 2019-06-14 | 11.93 |
| 2019-06-13 | 13.48 |
| 2019-06-12 | 13.22 |
| 2019-06-11 | 14.77 |
| 2019-06-10 | 14.00 |
| 2019-06-06 | 12.45 |
| 2019-06-05 | 12.71 |
| 2019-06-04 | 12.71 |
| 2019-06-03 | 13.22 |
| 2019-05-31 | 15.03 |
| 2019-05-30 | 13.74 |
| 2019-05-29 | 12.71 |
| 2019-05-28 | 13.48 |
| 2019-05-27 | 12.92 |
| 2019-05-24 | 13.17 |
| 2019-05-23 | 12.92 |
| 2019-05-22 | 14.14 |
| 2019-05-21 | 15.12 |
| 2019-05-20 | 13.90 |
| 2019-05-17 | 13.65 |
| 2019-05-16 | 13.41 |
| 2019-05-15 | 13.90 |
| 2019-05-14 | 13.65 |
| 2019-05-10 | 14.87 |
| 2019-05-09 | 15.60 |
| 2019-05-08 | 17.31 |
| 2019-05-07 | 19.26 |
| 2019-05-06 | 19.02 |
| 2019-05-03 | 22.43 |
| 2019-05-02 | 22.19 |
| 2019-04-30 | 22.68 |
| 2019-04-29 | 22.92 |
| 2019-04-26 | 21.46 |
| 2019-04-25 | 21.46 |
| 2019-04-24 | 22.92 |
| 2019-04-23 | 23.65 |
| 2019-04-18 | 25.36 |
| 2019-04-17 | 25.85 |
| 2019-04-16 | 24.87 |
| 2019-04-15 | 22.19 |
| 2019-04-12 | 21.95 |
| 2019-04-11 | 22.19 |
| 2019-04-10 | 23.41 |
| 2019-04-09 | 24.63 |
| 2019-04-08 | 25.12 |
| 2019-04-04 | 24.38 |
| 2019-04-03 | 23.90 |
| 2019-04-02 | 23.90 |
| 2019-04-01 | 23.90 |
| 2019-03-29 | 21.95 |
| 2019-03-28 | 22.19 |
| 2019-03-27 | 22.68 |
| 2019-03-26 | 24.14 |
| 2019-03-25 | 24.38 |
| 2019-03-22 | 26.82 |
| 2019-03-21 | 27.55 |
| 2019-03-20 | 28.04 |
| 2019-03-19 | 29.51 |
| 2019-03-18 | 29.02 |
| 2019-03-15 | 28.29 |
| 2019-03-14 | 28.29 |
| 2019-03-13 | 28.04 |
| 2019-03-12 | 28.29 |
| 2019-03-11 | 26.82 |
| 2019-03-08 | 24.87 |
| 2019-03-07 | 28.77 |
| 2019-03-06 | 30.48 |
| 2019-03-05 | 29.51 |
| 2019-03-04 | 29.75 |
| 2019-03-01 | 26.82 |
| 2019-02-28 | 24.38 |
| 2019-02-27 | 25.36 |
| 2019-02-26 | 25.85 |
| 2019-02-25 | 28.77 |
| 2019-02-22 | 23.16 |
| 2019-02-21 | 21.70 |
| 2019-02-20 | 22.19 |
| 2019-02-19 | 20.73 |
| 2019-02-18 | 21.21 |
| 2019-02-15 | 19.75 |
| 2019-02-14 | 21.46 |
| 2019-02-13 | 22.19 |
| 2019-02-12 | 21.46 |
| 2019-02-11 | 21.95 |
| 2019-02-08 | 22.92 |
| 2019-02-04 | 23.41 |
| 2019-02-01 | 24.14 |
| 2019-01-31 | 23.90 |
| 2019-01-30 | 22.19 |
| 2019-01-29 | 21.46 |
| 2019-01-28 | 20.97 |
| 2019-01-25 | 20.24 |
| 2019-01-24 | 19.99 |
| 2019-01-23 | 18.29 |
| 2019-01-22 | 19.26 |
| 2019-01-21 | 19.75 |
| 2019-01-18 | 18.77 |
| 2019-01-17 | 18.29 |
| 2019-01-16 | 17.56 |
| 2019-01-15 | 16.34 |
| 2019-01-14 | 15.12 |
| 2019-01-11 | 16.58 |
| 2019-01-10 | 15.36 |
| 2019-01-09 | 16.09 |
| 2019-01-08 | 14.14 |
| 2019-01-07 | 14.63 |
| 2019-01-04 | 13.41 |
| 2019-01-03 | 12.43 |
| 2019-01-02 | 13.65 |
| 2018-12-31 | 16.09 |
| 2018-12-28 | 14.87 |
| 2018-12-27 | 14.63 |
| 2018-12-24 | 13.65 |
| 2018-12-21 | 14.63 |
| 2018-12-20 | 15.12 |
| 2018-12-19 | 16.82 |
| 2018-12-18 | 16.58 |
| 2018-12-17 | 17.56 |
| 2018-12-14 | 16.82 |
| 2018-12-13 | 17.80 |
| 2018-12-12 | 16.82 |
| 2018-12-11 | 15.60 |
| 2018-12-10 | 15.85 |
| 2018-12-07 | 15.60 |
| 2018-12-06 | 17.80 |
| 2018-12-05 | 21.21 |
| 2018-12-04 | 22.19 |
| 2018-12-03 | 21.95 |
| 2018-11-30 | 20.97 |
| 2018-11-29 | 21.95 |
| 2018-11-28 | 22.19 |
| 2018-11-27 | 21.95 |
| 2018-11-26 | 21.95 |
| 2018-11-23 | 21.21 |
| 2018-11-22 | 21.95 |
| 2018-11-21 | 22.43 |
| 2018-11-20 | 22.43 |
| 2018-11-19 | 22.92 |
| 2018-11-16 | 20.97 |
| 2018-11-15 | 20.24 |
| 2018-11-14 | 19.26 |
| 2018-11-13 | 18.29 |
| 2018-11-12 | 18.77 |
| 2018-11-09 | 18.29 |
| 2018-11-08 | 21.70 |
| 2018-11-07 | 22.19 |
| 2018-11-06 | 21.95 |
| 2018-11-05 | 21.70 |
| 2018-11-02 | 21.46 |
| 2018-11-01 | 19.26 |
| 2018-10-31 | 18.29 |
| 2018-10-30 | 17.31 |
| 2018-10-29 | 18.04 |
| 2018-10-26 | 17.56 |
| 2018-10-25 | 18.53 |
| 2018-10-24 | 18.04 |
| 2018-10-23 | 17.07 |
| 2018-10-22 | 18.29 |
| 2018-10-19 | 15.85 |
| 2018-10-18 | 14.87 |
| 2018-10-16 | 15.60 |
| 2018-10-15 | 14.87 |
| 2018-10-12 | 16.58 |
| 2018-10-11 | 16.09 |
| 2018-10-10 | 18.53 |
| 2018-10-09 | 17.31 |
| 2018-10-08 | 18.29 |
| 2018-10-05 | 19.02 |
| 2018-10-04 | 19.99 |
| 2018-10-03 | 21.21 |
| 2018-10-02 | 20.24 |
| 2018-09-28 | 22.19 |
| 2018-09-27 | 21.70 |
| 2018-09-26 | 21.95 |
| 2018-09-24 | 20.24 |
| 2018-09-21 | 23.41 |
| 2018-09-20 | 19.26 |
| 2018-09-19 | 17.56 |
| 2018-09-18 | 15.12 |
| 2018-09-17 | 14.14 |
| 2018-09-14 | 13.90 |
| 2018-09-13 | 14.14 |
| 2018-09-12 | 12.92 |
| 2018-09-11 | 13.41 |
| 2018-09-10 | 14.14 |
| 2018-09-07 | 17.07 |
| 2018-09-06 | 16.82 |
| 2018-09-05 | 17.07 |
| 2018-09-04 | 19.02 |
| 2018-09-03 | 18.77 |
| 2018-08-31 | 19.51 |
| 2018-08-30 | 19.51 |
| 2018-08-29 | 21.21 |
| 2018-08-28 | 21.95 |
| 2018-08-27 | 21.21 |
| 2018-08-24 | 18.04 |
| 2018-08-23 | 18.29 |
| 2018-08-22 | 19.02 |
| 2018-08-21 | 19.02 |
| 2018-08-20 | 18.04 |
| 2018-08-17 | 17.80 |
| 2018-08-16 | 17.56 |
| 2018-08-15 | 17.80 |
| 2018-08-14 | 19.75 |
| 2018-08-13 | 18.77 |
| 2018-08-10 | 21.95 |
| 2018-08-09 | 23.90 |
| 2018-08-08 | 22.19 |
| 2018-08-07 | 20.97 |
| 2018-08-06 | 18.77 |
| 2018-08-03 | 18.29 |
| 2018-08-02 | 18.53 |
| 2018-08-01 | 21.21 |
| 2018-07-31 | 22.68 |
| 2018-07-30 | 21.95 |
| 2018-07-27 | 21.21 |
| 2018-07-26 | 21.21 |
| 2018-07-25 | 21.95 |
| 2018-07-24 | 22.68 |
| 2018-07-23 | 19.26 |
| 2018-07-20 | 16.58 |
| 2018-07-19 | 13.65 |
| 2018-07-18 | 15.85 |
| 2018-07-17 | 14.87 |
| 2018-07-16 | 15.36 |
| 2018-07-13 | 17.31 |
| 2018-07-12 | 17.07 |
| 2018-07-11 | 17.56 |
| 2018-07-10 | 18.77 |
| 2018-07-09 | 17.07 |
| 2018-07-06 | 14.87 |
| 2018-07-05 | 14.14 |
| 2018-07-04 | 16.09 |
| 2018-07-03 | 17.80 |
| 2018-06-29 | 19.75 |
| 2018-06-28 | 17.07 |
| 2018-06-27 | 17.07 |
| 2018-06-26 | 20.48 |
| 2018-06-25 | 22.43 |
| 2018-06-22 | 23.65 |
| 2018-06-21 | 23.65 |
| 2018-06-20 | 24.38 |
| 2018-06-19 | 24.38 |
| 2018-06-15 | 27.80 |
| 2018-06-14 | 26.58 |
| 2018-06-13 | 28.77 |
| 2018-06-12 | 30.97 |
| 2018-06-11 | 30.24 |
| 2018-06-08 | 29.99 |
| 2018-06-07 | 33.16 |
| 2018-06-06 | 31.94 |
| 2018-06-05 | 30.73 |
| 2018-06-04 | 32.43 |
| 2018-06-01 | 30.24 |
| 2018-05-31 | 29.99 |
| 2018-05-30 | 28.29 |
| 2018-05-29 | 30.73 |
| 2018-05-28 | 32.90 |
| 2018-05-25 | 33.36 |
| 2018-05-24 | 31.28 |
| 2018-05-23 | 30.59 |
| 2018-05-21 | 31.28 |
| 2018-05-18 | 33.82 |
| 2018-05-17 | 32.67 |
| 2018-05-16 | 34.51 |
| 2018-05-15 | 33.36 |
| 2018-05-14 | 34.51 |
| 2018-05-11 | 31.74 |
| 2018-05-10 | 30.59 |
| 2018-05-09 | 31.28 |
| 2018-05-08 | 31.28 |
| 2018-05-07 | 28.75 |
| 2018-05-04 | 27.37 |
| 2018-05-03 | 29.44 |
| 2018-05-02 | 29.67 |
| 2018-04-30 | 30.36 |
| 2018-04-27 | 27.14 |
| 2018-04-26 | 25.30 |
| 2018-04-25 | 26.45 |
| 2018-04-24 | 28.52 |
| 2018-04-23 | 25.30 |
| 2018-04-20 | 25.30 |
| 2018-04-19 | 28.75 |
| 2018-04-18 | 26.91 |
| 2018-04-17 | 25.07 |
| 2018-04-16 | 25.07 |
| 2018-04-13 | 30.13 |
| 2018-04-12 | 29.67 |
| 2018-04-11 | 30.13 |
| 2018-04-10 | 26.91 |
| 2018-04-09 | 23.45 |
| 2018-04-06 | 23.45 |
| 2018-04-04 | 23.68 |
| 2018-04-03 | 26.45 |
| 2018-03-29 | 23.45 |
| 2018-03-28 | 23.91 |
| 2018-03-27 | 26.22 |
| 2018-03-26 | 23.22 |
| 2018-03-23 | 24.14 |
| 2018-03-22 | 27.14 |
| 2018-03-21 | 27.37 |
| 2018-03-20 | 27.14 |
| 2018-03-19 | 27.37 |
| 2018-03-16 | 27.83 |
| 2018-03-15 | 30.82 |
| 2018-03-14 | 31.74 |
| 2018-03-13 | 32.67 |
| 2018-03-12 | 31.74 |
| 2018-03-09 | 28.75 |
| 2018-03-08 | 28.52 |
| 2018-03-07 | 28.29 |
| 2018-03-06 | 30.59 |
| 2018-03-05 | 26.22 |
| 2018-03-02 | 27.37 |
| 2018-03-01 | 32.90 |
| 2018-02-28 | 31.51 |
| 2018-02-27 | 35.43 |
| 2018-02-26 | 37.96 |
| 2018-02-23 | 39.12 |
| 2018-02-22 | 37.73 |
| 2018-02-21 | 38.19 |
| 2018-02-20 | 33.13 |
| 2018-02-15 | 34.05 |
| 2018-02-14 | 30.82 |
| 2018-02-13 | 29.44 |
| 2018-02-12 | 27.14 |
| 2018-02-09 | 27.83 |
| 2018-02-08 | 35.66 |
| 2018-02-07 | 36.12 |
| 2018-02-06 | 43.72 |
| 2018-02-05 | 54.55 |
| 2018-02-02 | 48.79 |
| 2018-02-01 | 48.10 |
| 2018-01-31 | 48.33 |
| 2018-01-30 | 47.18 |
| 2018-01-29 | 51.78 |
| 2018-01-26 | 51.09 |
| 2018-01-25 | 45.10 |
| 2018-01-24 | 51.55 |
| 2018-01-23 | 49.71 |
| 2018-01-22 | 41.19 |
| 2018-01-19 | 42.34 |
| 2018-01-18 | 40.73 |
| 2018-01-17 | 33.13 |
| 2018-01-16 | 29.44 |
| 2018-01-15 | 26.45 |
| 2018-01-12 | 25.53 |
| 2018-01-11 | 25.30 |
| 2018-01-10 | 23.22 |
| 2018-01-09 | 17.93 |
| 2018-01-08 | 18.16 |
| 2018-01-05 | 16.08 |
| 2018-01-04 | 15.85 |
| 2018-01-03 | 15.39 |
| 2018-01-02 | 15.39 |
| 2017-12-29 | 12.86 |
| 2017-12-28 | 13.55 |
| 2017-12-27 | 12.17 |
| 2017-12-22 | 12.40 |
| 2017-12-21 | 11.94 |
| 2017-12-20 | 11.71 |
| 2017-12-19 | 11.71 |
| 2017-12-18 | 11.71 |
| 2017-12-15 | 12.17 |
| 2017-12-14 | 13.09 |
| 2017-12-13 | 14.01 |
| 2017-12-12 | 11.25 |
| 2017-12-11 | 12.40 |
| 2017-12-08 | 12.63 |
| 2017-12-07 | 12.40 |
| 2017-12-06 | 13.09 |
| 2017-12-05 | 15.85 |
| 2017-12-04 | 15.62 |
| 2017-12-01 | 15.62 |
| 2017-11-30 | 16.31 |
| 2017-11-29 | 15.39 |
| 2017-11-28 | 15.85 |
| 2017-11-27 | 16.54 |
| 2017-11-24 | 18.16 |
| 2017-11-23 | 17.46 |
| 2017-11-22 | 19.08 |
| 2017-11-21 | 16.54 |
| 2017-11-20 | 15.39 |
| 2017-11-17 | 15.62 |
| 2017-11-16 | 14.24 |
| 2017-11-15 | 14.24 |
| 2017-11-14 | 15.62 |
| 2017-11-13 | 16.31 |
| 2017-11-10 | 15.85 |
| 2017-11-09 | 15.85 |
| 2017-11-08 | 15.62 |
| 2017-11-07 | 15.39 |
| 2017-11-06 | 15.16 |
| 2017-11-03 | 15.85 |
| 2017-11-02 | 16.08 |
| 2017-11-01 | 16.31 |
| 2017-10-31 | 15.62 |
| 2017-10-30 | 16.54 |
| 2017-10-27 | 17.93 |
| 2017-10-26 | 15.85 |
| 2017-10-25 | 17.00 |
| 2017-10-24 | 16.54 |
| 2017-10-23 | 16.54 |
| 2017-10-20 | 18.16 |
| 2017-10-19 | 17.00 |
| 2017-10-18 | 18.62 |
| 2017-10-17 | 19.31 |
| 2017-10-16 | 19.08 |
| 2017-10-13 | 18.85 |
| 2017-10-12 | 17.93 |
| 2017-10-11 | 18.39 |
| 2017-10-10 | 17.70 |
| 2017-10-09 | 18.16 |
| 2017-10-06 | 17.46 |
| 2017-10-04 | 17.00 |
| 2017-10-03 | 17.93 |
| 2017-09-29 | 14.24 |
| 2017-09-28 | 13.78 |
| 2017-09-27 | 16.31 |
| 2017-09-26 | 14.93 |
| 2017-09-25 | 15.85 |
| 2017-09-22 | 17.93 |
| 2017-09-21 | 18.16 |
| 2017-09-20 | 18.62 |
| 2017-09-19 | 18.16 |
| 2017-09-18 | 17.93 |
| 2017-09-15 | 17.70 |
| 2017-09-14 | 18.85 |
| 2017-09-13 | 19.54 |
| 2017-09-12 | 19.31 |
| 2017-09-11 | 17.93 |
| 2017-09-08 | 17.00 |
| 2017-09-07 | 16.08 |
| 2017-09-06 | 16.77 |
| 2017-09-05 | 17.93 |
| 2017-09-04 | 17.70 |
| 2017-09-01 | 18.62 |
| 2017-08-31 | 19.08 |
| 2017-08-30 | 18.62 |
| 2017-08-29 | 17.70 |
| 2017-08-28 | 17.70 |
| 2017-08-25 | 17.23 |
| 2017-08-24 | 14.70 |
| 2017-08-22 | 14.24 |
| 2017-08-21 | 13.55 |
| 2017-08-18 | 13.32 |
| 2017-08-17 | 14.47 |
| 2017-08-16 | 15.16 |
| 2017-08-15 | 15.16 |
| 2017-08-14 | 14.70 |
| 2017-08-11 | 13.78 |
| 2017-08-10 | 15.85 |
| 2017-08-09 | 17.46 |
| 2017-08-08 | 18.62 |
| 2017-08-07 | 18.85 |
| 2017-08-04 | 18.39 |
| 2017-08-03 | 18.39 |
| 2017-08-02 | 19.31 |
| 2017-08-01 | 19.31 |
| 2017-07-31 | 16.77 |
| 2017-07-28 | 16.31 |
| 2017-07-27 | 16.54 |
| 2017-07-26 | 16.54 |
| 2017-07-25 | 15.62 |
| 2017-07-24 | 16.31 |
| 2017-07-21 | 16.08 |
| 2017-07-20 | 16.54 |
| 2017-07-19 | 16.54 |
| 2017-07-18 | 15.62 |
| 2017-07-17 | 16.77 |
| 2017-07-14 | 14.47 |
| 2017-07-13 | 14.47 |
| 2017-07-12 | 13.78 |
| 2017-07-11 | 12.86 |
| 2017-07-10 | 9.40 |
| 2017-07-07 | 10.32 |
| 2017-07-06 | 11.25 |
| 2017-07-05 | 11.25 |
| 2017-07-04 | 10.79 |
| 2017-07-03 | 11.02 |
| 2017-06-30 | 10.09 |
| 2017-06-29 | 11.25 |
| 2017-06-28 | 10.56 |
| 2017-06-27 | 10.56 |
| 2017-06-26 | 11.25 |
| 2017-06-23 | 9.86 |
| 2017-06-22 | 10.32 |
| 2017-06-21 | 8.71 |
| 2017-06-20 | 8.48 |
| 2017-06-19 | 8.94 |
| 2017-06-16 | 8.71 |
| 2017-06-15 | 8.02 |
| 2017-06-14 | 9.17 |
| 2017-06-13 | 9.40 |
| 2017-06-12 | 9.63 |
| 2017-06-09 | 10.56 |
| 2017-06-08 | 9.86 |
| 2017-06-07 | 9.63 |
| 2017-06-06 | 9.40 |
| 2017-06-05 | 9.63 |
| 2017-06-02 | 10.09 |
| 2017-06-01 | 10.09 |
| 2017-05-31 | 10.79 |
| 2017-05-29 | 10.47 |
| 2017-05-26 | 10.03 |
| 2017-05-25 | 9.81 |
| 2017-05-24 | 6.96 |
| 2017-05-23 | 6.52 |
| 2017-05-22 | 6.09 |
| 2017-05-19 | 5.87 |
| 2017-05-18 | 5.87 |
| 2017-05-17 | 6.74 |
| 2017-05-16 | 6.96 |
| 2017-05-15 | 8.28 |
| 2017-05-12 | 6.74 |
| 2017-05-11 | 7.18 |
| 2017-05-10 | 6.96 |
| 2017-05-09 | 6.96 |
| 2017-05-08 | 6.52 |
| 2017-05-05 | 4.33 |
| 2017-05-04 | 6.09 |
| 2017-05-02 | 7.18 |
| 2017-04-28 | 8.06 |
| 2017-04-27 | 8.50 |
| 2017-04-26 | 9.81 |
| 2017-04-25 | 11.35 |
| 2017-04-24 | 9.37 |
| 2017-04-21 | 8.94 |
| 2017-04-20 | 8.94 |
| 2017-04-19 | 8.72 |
| 2017-04-18 | 9.81 |
| 2017-04-13 | 11.35 |
| 2017-04-12 | 12.00 |
| 2017-04-11 | 11.35 |
| 2017-04-10 | 12.00 |
| 2017-04-07 | 12.44 |
| 2017-04-06 | 13.32 |
| 2017-04-05 | 13.76 |
| 2017-04-03 | 13.54 |
| 2017-03-31 | 12.88 |
| 2017-03-30 | 12.88 |
| 2017-03-29 | 14.41 |
| 2017-03-28 | 13.98 |
| 2017-03-27 | 13.76 |
| 2017-03-24 | 14.85 |
| 2017-03-23 | 15.07 |
| 2017-03-22 | 15.51 |
| 2017-03-21 | 16.83 |
| 2017-03-20 | 16.83 |
| 2017-03-17 | 16.39 |
| 2017-03-16 | 17.04 |
| 2017-03-15 | 15.29 |
| 2017-03-14 | 15.51 |
| 2017-03-13 | 15.51 |
| 2017-03-10 | 13.32 |
| 2017-03-09 | 13.76 |
| 2017-03-08 | 15.29 |
| 2017-03-07 | 14.85 |
| 2017-03-06 | 15.07 |
| 2017-03-03 | 14.85 |
| 2017-03-02 | 16.39 |
| 2017-03-01 | 16.83 |
| 2017-02-28 | 16.83 |
| 2017-02-27 | 16.83 |
| 2017-02-24 | 18.80 |
| 2017-02-23 | 18.58 |
| 2017-02-22 | 18.80 |
| 2017-02-21 | 17.70 |
| 2017-02-20 | 18.80 |
| 2017-02-17 | 18.14 |
| 2017-02-16 | 17.92 |
| 2017-02-15 | 18.36 |
| 2017-02-14 | 16.17 |
| 2017-02-13 | 16.61 |
| 2017-02-10 | 15.29 |
| 2017-02-09 | 13.76 |
| 2017-02-08 | 11.57 |
| 2017-02-07 | 10.47 |
| 2017-02-06 | 11.13 |
| 2017-02-03 | 10.91 |
| 2017-02-02 | 10.69 |
| 2017-02-01 | 12.00 |
| 2017-01-27 | 12.44 |
| 2017-01-26 | 12.66 |
| 2017-01-25 | 11.78 |
| 2017-01-24 | 12.88 |
| 2017-01-23 | 12.66 |
| 2017-01-20 | 12.66 |
| 2017-01-19 | 13.32 |
| 2017-01-18 | 13.10 |
| 2017-01-17 | 12.44 |
| 2017-01-16 | 11.57 |
| 2017-01-13 | 13.10 |
| 2017-01-12 | 12.88 |
| 2017-01-11 | 13.10 |
| 2017-01-10 | 12.66 |
| 2017-01-09 | 12.22 |
| 2017-01-06 | 12.22 |
| 2017-01-05 | 12.22 |
| 2017-01-04 | 12.00 |
| 2017-01-03 | 10.47 |
| 2016-12-30 | 8.06 |
| 2016-12-29 | 7.40 |
| 2016-12-28 | 6.96 |
| 2016-12-23 | 5.43 |
| 2016-12-22 | 6.30 |
| 2016-12-21 | 7.62 |
| 2016-12-20 | 6.52 |
| 2016-12-19 | 7.84 |
| 2016-12-16 | 9.59 |
| 2016-12-15 | 9.59 |
| 2016-12-14 | 12.66 |
| 2016-12-13 | 11.78 |
| 2016-12-12 | 11.35 |
| 2016-12-09 | 13.10 |
| 2016-12-08 | 12.66 |
| 2016-12-07 | 11.13 |
| 2016-12-06 | 10.91 |
| 2016-12-05 | 10.25 |
| 2016-12-02 | 10.69 |
| 2016-12-01 | 11.35 |
| 2016-11-30 | 10.91 |
| 2016-11-29 | 11.78 |
| 2016-11-28 | 12.22 |
| 2016-11-25 | 11.78 |
| 2016-11-24 | 10.69 |
| 2016-11-23 | 10.03 |
| 2016-11-22 | 8.50 |
| 2016-11-21 | 6.30 |
| 2016-11-18 | 5.65 |
| 2016-11-17 | 5.21 |
| 2016-11-16 | 6.30 |
| 2016-11-15 | 6.30 |
| 2016-11-14 | 7.18 |
| 2016-11-11 | 7.62 |
| 2016-11-10 | 9.37 |
| 2016-11-09 | 7.84 |
| 2016-11-08 | 10.03 |
| 2016-11-07 | 9.59 |
| 2016-11-04 | 9.15 |
| 2016-11-03 | 8.94 |
| 2016-11-02 | 8.50 |
| 2016-11-01 | 11.13 |
| 2016-10-31 | 9.81 |
| 2016-10-28 | 10.69 |
| 2016-10-27 | 11.35 |
| 2016-10-26 | 12.22 |
| 2016-10-25 | 13.54 |
| 2016-10-24 | 13.32 |
| 2016-10-20 | 13.10 |
| 2016-10-19 | 12.00 |
| 2016-10-18 | 12.22 |
| 2016-10-17 | 10.91 |
| 2016-10-14 | 11.57 |
| 2016-10-13 | 10.69 |
| 2016-10-12 | 12.00 |
| 2016-10-11 | 12.88 |
| 2016-10-07 | 13.98 |
| 2016-10-06 | 14.20 |
| 2016-10-05 | 13.54 |
| 2016-10-04 | 13.54 |
| 2016-10-03 | 13.54 |
| 2016-09-30 | 12.88 |
| 2016-09-29 | 14.63 |
| 2016-09-28 | 14.63 |
| 2016-09-27 | 15.07 |
| 2016-09-26 | 14.85 |
| 2016-09-23 | 16.61 |
| 2016-09-22 | 17.48 |
| 2016-09-21 | 17.04 |
| 2016-09-20 | 16.17 |
| 2016-09-19 | 15.73 |
| 2016-09-15 | 14.41 |
| 2016-09-14 | 13.54 |
| 2016-09-13 | 13.76 |
| 2016-09-12 | 14.85 |
| 2016-09-09 | 16.83 |
| 2016-09-08 | 15.07 |
| 2016-09-07 | 15.07 |
| 2016-09-06 | 14.41 |
| 2016-09-05 | 13.76 |
| 2016-09-02 | 12.44 |
| 2016-09-01 | 11.57 |
| 2016-08-31 | 12.22 |
| 2016-08-30 | 11.57 |
| 2016-08-29 | 10.47 |
| 2016-08-26 | 10.03 |
| 2016-08-25 | 10.47 |
| 2016-08-24 | 10.69 |
| 2016-08-23 | 11.35 |
| 2016-08-22 | 11.57 |
| 2016-08-19 | 12.00 |
| 2016-08-18 | 12.88 |
| 2016-08-17 | 12.88 |
| 2016-08-16 | 13.76 |
| 2016-08-15 | 13.98 |
| 2016-08-12 | 12.88 |
| 2016-08-11 | 12.00 |
| 2016-08-10 | 10.47 |
| 2016-08-09 | 10.25 |
| 2016-08-08 | 9.59 |
| 2016-08-05 | 8.94 |
| 2016-08-04 | 8.28 |
| 2016-08-03 | 7.62 |
| 2016-08-01 | 8.72 |
| 2016-07-29 | 7.40 |
| 2016-07-28 | 8.50 |
| 2016-07-27 | 8.28 |
| 2016-07-26 | 8.28 |
| 2016-07-25 | 8.28 |
| 2016-07-22 | 7.84 |
| 2016-07-21 | 8.94 |
| 2016-07-20 | 8.94 |
| 2016-07-19 | 8.50 |
| 2016-07-18 | 8.28 |
| 2016-07-15 | 6.96 |
| 2016-07-14 | 7.40 |
| 2016-07-13 | 6.30 |
| 2016-07-12 | 4.99 |
| 2016-07-11 | 3.67 |
| 2016-07-08 | 1.26 |
| 2016-07-07 | 1.70 |
| 2016-07-06 | 1.26 |
| 2016-07-05 | 2.80 |
| 2016-07-04 | 4.11 |
| 2016-06-30 | 3.24 |
| 2016-06-29 | 1.92 |
| 2016-06-28 | 1.26 |
| 2016-06-27 | 1.04 |
| 2016-06-24 | 0.61 |
| 2016-06-23 | 2.14 |
| 2016-06-22 | 2.58 |
| 2016-06-21 | 1.92 |
| 2016-06-20 | -0.49 |
| 2016-06-17 | -0.71 |
| 2016-06-16 | -2.68 |
| 2016-06-15 | -1.81 |
| 2016-06-14 | -2.02 |
| 2016-06-13 | -2.02 |
| 2016-06-10 | 0.17 |
| 2016-06-08 | 2.14 |
| 2016-06-07 | 2.14 |
| 2016-06-06 | 0.83 |
| 2016-06-03 | -0.27 |
| 2016-06-02 | -0.71 |
| 2016-06-01 | -0.71 |
| 2016-05-31 | -0.05 |
| 2016-05-30 | -1.81 |
| 2016-05-27 | -2.49 |
| 2016-05-26 | -3.73 |
| 2016-05-25 | -4.36 |
| 2016-05-24 | -7.05 |
| 2016-05-23 | -7.68 |
| 2016-05-20 | -7.68 |
| 2016-05-19 | -8.30 |
| 2016-05-18 | -7.68 |
| 2016-05-17 | -6.85 |
| 2016-05-16 | -7.68 |
| 2016-05-13 | -6.22 |
| 2016-05-12 | -5.60 |
| 2016-05-11 | -4.98 |
| 2016-05-10 | -4.15 |
| 2016-05-09 | -4.15 |
| 2016-05-06 | -3.94 |
| 2016-05-05 | -2.90 |
| 2016-05-04 | -2.07 |
| 2016-05-03 | -0.41 |
| 2016-04-29 | 1.24 |
| 2016-04-28 | 2.07 |
| 2016-04-27 | 2.07 |
| 2016-04-26 | 2.49 |
| 2016-04-25 | 1.87 |
| 2016-04-22 | 2.70 |
| 2016-04-21 | 3.73 |
| 2016-04-20 | 3.32 |
| 2016-04-19 | 3.94 |
| 2016-04-18 | 2.07 |
| 2016-04-15 | 3.32 |
| 2016-04-14 | 2.07 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -2.49 |
| 2016-04-11 | -3.11 |
| 2016-04-08 | -4.15 |
| 2016-04-07 | -4.77 |
| 2016-04-06 | -4.77 |
| 2016-04-05 | -4.77 |
| 2016-04-01 | -3.11 |
| 2016-03-31 | -1.45 |
| 2016-03-30 | -0.83 |
| 2016-03-29 | -2.49 |
| 2016-03-24 | -1.66 |
| 2016-03-23 | 1.66 |
| 2016-03-22 | 1.66 |
| 2016-03-21 | 1.45 |
| 2016-03-18 | 1.04 |
| 2016-03-17 | -0.41 |
| 2016-03-16 | -2.28 |
| 2016-03-15 | -2.49 |
| 2016-03-14 | -1.66 |
| 2016-03-11 | -3.11 |
| 2016-03-10 | -3.94 |
| 2016-03-09 | -4.56 |
| 2016-03-08 | -3.53 |
| 2016-03-07 | -1.66 |
| 2016-03-04 | -3.94 |
| 2016-03-03 | -5.19 |
| 2016-03-02 | -6.02 |
| 2016-03-01 | -9.75 |
| 2016-02-29 | -11.00 |
| 2016-02-26 | -9.54 |
| 2016-02-25 | -11.00 |
| 2016-02-24 | -9.13 |
| 2016-02-23 | -8.71 |
| 2016-02-22 | -9.13 |
| 2016-02-19 | -10.17 |
| 2016-02-18 | -9.13 |
| 2016-02-17 | -11.62 |
| 2016-02-16 | -10.79 |
| 2016-02-15 | -11.41 |
| 2016-02-12 | -16.39 |
| 2016-02-11 | -14.73 |
| 2016-02-05 | -9.34 |
| 2016-02-04 | -9.54 |
| 2016-02-03 | -9.75 |
| 2016-02-02 | -8.30 |
| 2016-02-01 | -8.09 |
| 2016-01-29 | -6.22 |
| 2016-01-28 | -8.71 |
| 2016-01-27 | -8.30 |
| 2016-01-26 | -9.75 |
| 2016-01-25 | -7.88 |
| 2016-01-22 | -8.09 |
| 2016-01-21 | -11.62 |
| 2016-01-20 | -10.37 |
| 2016-01-19 | -8.30 |
| 2016-01-18 | -9.75 |
| 2016-01-15 | -8.30 |
| 2016-01-14 | -4.98 |
| 2016-01-13 | -4.36 |
| 2016-01-12 | -4.98 |
| 2016-01-11 | -4.77 |
| 2016-01-08 | -2.90 |
| 2016-01-07 | -3.32 |
| 2016-01-06 | 0.41 |
| 2016-01-05 | 1.04 |
| 2016-01-04 | 1.45 |
| 2015-12-31 | 4.15 |
| 2015-12-30 | 3.53 |
| 2015-12-29 | 4.15 |
| 2015-12-28 | 4.56 |
| 2015-12-24 | 5.39 |
| 2015-12-23 | 5.39 |
| 2015-12-22 | 3.32 |
| 2015-12-21 | 4.36 |
| 2015-12-18 | 2.90 |
| 2015-12-17 | 1.45 |
| 2015-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy