Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 446.28 |
| 2023-08-10 | 446.28 |
| 2023-08-09 | 446.28 |
| 2023-08-08 | 446.28 |
| 2023-08-07 | 446.28 |
| 2023-08-04 | 446.28 |
| 2023-08-03 | 446.28 |
| 2023-08-02 | 446.28 |
| 2023-08-01 | 446.28 |
| 2023-07-31 | 446.28 |
| 2023-07-28 | 446.28 |
| 2023-07-27 | 448.17 |
| 2023-07-26 | 447.54 |
| 2023-07-25 | 447.54 |
| 2023-07-24 | 447.54 |
| 2023-07-21 | 448.17 |
| 2023-07-20 | 448.17 |
| 2023-07-19 | 447.54 |
| 2023-07-18 | 446.91 |
| 2023-07-14 | 448.80 |
| 2023-07-13 | 447.54 |
| 2023-07-12 | 447.54 |
| 2023-07-11 | 448.80 |
| 2023-07-10 | 446.91 |
| 2023-07-07 | 445.66 |
| 2023-07-06 | 445.03 |
| 2023-07-05 | 440.01 |
| 2023-07-04 | 440.63 |
| 2023-07-03 | 441.89 |
| 2023-06-30 | 440.63 |
| 2023-06-29 | 438.75 |
| 2023-06-28 | 438.75 |
| 2023-06-27 | 441.26 |
| 2023-06-26 | 438.75 |
| 2023-06-23 | 439.38 |
| 2023-06-21 | 440.01 |
| 2023-06-20 | 440.63 |
| 2023-06-19 | 440.01 |
| 2023-06-16 | 440.01 |
| 2023-06-15 | 439.38 |
| 2023-06-14 | 436.87 |
| 2023-06-13 | 434.98 |
| 2023-06-12 | 435.61 |
| 2023-06-09 | 435.61 |
| 2023-06-08 | 435.61 |
| 2023-06-07 | 435.61 |
| 2023-06-06 | 434.98 |
| 2023-06-05 | 424.94 |
| 2023-06-02 | 421.80 |
| 2023-06-01 | 420.54 |
| 2023-05-31 | 422.42 |
| 2023-05-30 | 423.05 |
| 2023-05-29 | 424.94 |
| 2023-05-25 | 423.68 |
| 2023-05-24 | 424.31 |
| 2023-05-23 | 426.19 |
| 2023-05-22 | 429.96 |
| 2023-05-19 | 429.96 |
| 2023-05-18 | 429.96 |
| 2023-05-17 | 430.59 |
| 2023-05-16 | 429.96 |
| 2023-05-15 | 428.70 |
| 2023-05-12 | 428.70 |
| 2023-05-11 | 431.21 |
| 2023-05-10 | 428.70 |
| 2023-05-09 | 404.21 |
| 2023-05-08 | 404.84 |
| 2023-05-05 | 407.35 |
| 2023-05-04 | 406.10 |
| 2023-05-03 | 404.84 |
| 2023-05-02 | 404.84 |
| 2023-04-28 | 402.96 |
| 2023-04-27 | 405.47 |
| 2023-04-26 | 399.19 |
| 2023-04-25 | 394.17 |
| 2023-04-24 | 391.03 |
| 2023-04-21 | 400.45 |
| 2023-04-20 | 399.82 |
| 2023-04-19 | 398.56 |
| 2023-04-18 | 394.17 |
| 2023-04-17 | 391.03 |
| 2023-04-14 | 390.40 |
| 2023-04-13 | 387.89 |
| 2023-04-12 | 388.52 |
| 2023-04-11 | 385.38 |
| 2023-04-06 | 389.14 |
| 2023-04-04 | 389.77 |
| 2023-04-03 | 389.14 |
| 2023-03-31 | 394.17 |
| 2023-03-30 | 396.05 |
| 2023-03-29 | 254.77 |
| 2023-03-28 | 254.77 |
| 2023-03-27 | 244.72 |
| 2023-03-24 | 237.82 |
| 2023-03-23 | 239.70 |
| 2023-03-22 | 233.42 |
| 2023-03-21 | 222.12 |
| 2023-03-20 | 220.24 |
| 2023-03-17 | 226.52 |
| 2023-03-16 | 223.38 |
| 2023-03-15 | 240.33 |
| 2023-03-14 | 228.40 |
| 2023-03-13 | 229.03 |
| 2023-03-10 | 214.58 |
| 2023-03-09 | 225.26 |
| 2023-03-08 | 229.03 |
| 2023-03-07 | 228.40 |
| 2023-03-06 | 227.77 |
| 2023-03-03 | 235.31 |
| 2023-03-02 | 226.52 |
| 2023-03-01 | 220.24 |
| 2023-02-28 | 213.33 |
| 2023-02-27 | 215.21 |
| 2023-02-24 | 220.24 |
| 2023-02-23 | 223.38 |
| 2023-02-22 | 224.00 |
| 2023-02-21 | 234.68 |
| 2023-02-20 | 222.75 |
| 2023-02-17 | 220.24 |
| 2023-02-16 | 218.35 |
| 2023-02-15 | 219.61 |
| 2023-02-14 | 220.86 |
| 2023-02-13 | 216.47 |
| 2023-02-10 | 222.12 |
| 2023-02-09 | 229.03 |
| 2023-02-08 | 238.45 |
| 2023-02-07 | 241.58 |
| 2023-02-06 | 235.31 |
| 2023-02-03 | 241.58 |
| 2023-02-02 | 247.24 |
| 2023-02-01 | 251.63 |
| 2023-01-31 | 249.12 |
| 2023-01-30 | 245.98 |
| 2023-01-27 | 266.07 |
| 2023-01-26 | 266.70 |
| 2023-01-20 | 270.47 |
| 2023-01-19 | 258.54 |
| 2023-01-18 | 251.63 |
| 2023-01-17 | 268.59 |
| 2023-01-16 | 271.72 |
| 2023-01-13 | 255.40 |
| 2023-01-12 | 252.89 |
| 2023-01-11 | 252.26 |
| 2023-01-10 | 227.14 |
| 2023-01-09 | 233.42 |
| 2023-01-06 | 220.86 |
| 2023-01-05 | 219.61 |
| 2023-01-04 | 216.47 |
| 2023-01-03 | 218.98 |
| 2022-12-30 | 215.84 |
| 2022-12-29 | 214.58 |
| 2022-12-28 | 220.86 |
| 2022-12-23 | 218.35 |
| 2022-12-22 | 226.52 |
| 2022-12-21 | 225.89 |
| 2022-12-20 | 231.54 |
| 2022-12-19 | 229.65 |
| 2022-12-16 | 234.68 |
| 2022-12-15 | 230.91 |
| 2022-12-14 | 237.82 |
| 2022-12-13 | 231.54 |
| 2022-12-12 | 231.54 |
| 2022-12-09 | 235.31 |
| 2022-12-08 | 229.65 |
| 2022-12-07 | 231.54 |
| 2022-12-06 | 234.68 |
| 2022-12-05 | 230.91 |
| 2022-12-02 | 228.40 |
| 2022-12-01 | 237.19 |
| 2022-11-30 | 247.24 |
| 2022-11-29 | 234.05 |
| 2022-11-28 | 227.14 |
| 2022-11-25 | 238.45 |
| 2022-11-24 | 237.19 |
| 2022-11-23 | 225.26 |
| 2022-11-22 | 223.38 |
| 2022-11-21 | 209.25 |
| 2022-11-18 | 213.33 |
| 2022-11-17 | 220.24 |
| 2022-11-16 | 225.26 |
| 2022-11-15 | 230.28 |
| 2022-11-14 | 219.61 |
| 2022-11-11 | 231.54 |
| 2022-11-10 | 225.26 |
| 2022-11-09 | 230.91 |
| 2022-11-08 | 230.28 |
| 2022-11-07 | 229.65 |
| 2022-11-04 | 214.58 |
| 2022-11-03 | 200.14 |
| 2022-11-02 | 209.56 |
| 2022-11-01 | 196.06 |
| 2022-10-31 | 193.55 |
| 2022-10-28 | 205.17 |
| 2022-10-27 | 207.68 |
| 2022-10-26 | 200.14 |
| 2022-10-25 | 205.17 |
| 2022-10-24 | 205.17 |
| 2022-10-21 | 242.84 |
| 2022-10-20 | 239.70 |
| 2022-10-19 | 245.98 |
| 2022-10-18 | 237.19 |
| 2022-10-17 | 234.68 |
| 2022-10-14 | 239.07 |
| 2022-10-13 | 229.65 |
| 2022-10-12 | 230.91 |
| 2022-10-11 | 232.79 |
| 2022-10-10 | 237.82 |
| 2022-10-07 | 244.72 |
| 2022-10-06 | 242.21 |
| 2022-10-05 | 245.35 |
| 2022-10-03 | 219.61 |
| 2022-09-30 | 224.00 |
| 2022-09-29 | 222.75 |
| 2022-09-28 | 217.10 |
| 2022-09-27 | 225.26 |
| 2022-09-26 | 222.75 |
| 2022-09-23 | 245.98 |
| 2022-09-22 | 267.33 |
| 2022-09-21 | 257.91 |
| 2022-09-20 | 257.91 |
| 2022-09-19 | 264.19 |
| 2022-09-16 | 255.40 |
| 2022-09-15 | 267.96 |
| 2022-09-14 | 273.61 |
| 2022-09-13 | 276.75 |
| 2022-09-09 | 279.89 |
| 2022-09-08 | 270.47 |
| 2022-09-07 | 289.93 |
| 2022-09-06 | 298.73 |
| 2022-09-05 | 298.73 |
| 2022-09-02 | 268.59 |
| 2022-09-01 | 269.84 |
| 2022-08-31 | 259.17 |
| 2022-08-30 | 288.68 |
| 2022-08-29 | 305.00 |
| 2022-08-26 | 300.61 |
| 2022-08-25 | 293.70 |
| 2022-08-24 | 266.07 |
| 2022-08-23 | 273.61 |
| 2022-08-22 | 244.10 |
| 2022-08-19 | 245.35 |
| 2022-08-18 | 237.82 |
| 2022-08-17 | 247.24 |
| 2022-08-16 | 248.49 |
| 2022-08-15 | 256.03 |
| 2022-08-12 | 256.03 |
| 2022-08-11 | 237.82 |
| 2022-08-10 | 229.65 |
| 2022-08-09 | 239.07 |
| 2022-08-08 | 222.12 |
| 2022-08-05 | 209.88 |
| 2022-08-04 | 217.72 |
| 2022-08-03 | 219.61 |
| 2022-08-02 | 216.47 |
| 2022-08-01 | 229.65 |
| 2022-07-29 | 232.17 |
| 2022-07-28 | 239.70 |
| 2022-07-27 | 234.68 |
| 2022-07-26 | 233.42 |
| 2022-07-25 | 229.03 |
| 2022-07-22 | 221.49 |
| 2022-07-21 | 227.14 |
| 2022-07-20 | 255.40 |
| 2022-07-19 | 252.26 |
| 2022-07-18 | 246.61 |
| 2022-07-15 | 222.12 |
| 2022-07-14 | 224.00 |
| 2022-07-13 | 223.38 |
| 2022-07-12 | 225.26 |
| 2022-07-11 | 222.12 |
| 2022-07-08 | 220.24 |
| 2022-07-07 | 210.82 |
| 2022-07-06 | 210.82 |
| 2022-07-05 | 226.52 |
| 2022-07-04 | 215.21 |
| 2022-06-30 | 226.25 |
| 2022-06-29 | 226.25 |
| 2022-06-28 | 226.25 |
| 2022-06-27 | 225.68 |
| 2022-06-24 | 205.79 |
| 2022-06-23 | 204.65 |
| 2022-06-22 | 198.40 |
| 2022-06-21 | 207.49 |
| 2022-06-20 | 206.36 |
| 2022-06-17 | 234.21 |
| 2022-06-16 | 232.50 |
| 2022-06-15 | 248.99 |
| 2022-06-14 | 260.35 |
| 2022-06-13 | 269.45 |
| 2022-06-10 | 263.76 |
| 2022-06-09 | 272.29 |
| 2022-06-08 | 283.09 |
| 2022-06-07 | 253.53 |
| 2022-06-06 | 245.57 |
| 2022-06-02 | 247.85 |
| 2022-06-01 | 268.31 |
| 2022-05-31 | 263.76 |
| 2022-05-30 | 260.35 |
| 2022-05-27 | 268.31 |
| 2022-05-26 | 271.72 |
| 2022-05-25 | 261.49 |
| 2022-05-24 | 257.51 |
| 2022-05-23 | 260.92 |
| 2022-05-20 | 266.60 |
| 2022-05-19 | 254.67 |
| 2022-05-18 | 252.40 |
| 2022-05-17 | 273.99 |
| 2022-05-16 | 279.68 |
| 2022-05-13 | 251.83 |
| 2022-05-12 | 236.48 |
| 2022-05-11 | 262.63 |
| 2022-05-10 | 238.19 |
| 2022-05-06 | 270.02 |
| 2022-05-05 | 284.79 |
| 2022-05-04 | 266.60 |
| 2022-05-03 | 265.47 |
| 2022-04-29 | 246.14 |
| 2022-04-28 | 263.19 |
| 2022-04-27 | 216.02 |
| 2022-04-26 | 196.13 |
| 2022-04-25 | 204.65 |
| 2022-04-22 | 237.62 |
| 2022-04-21 | 212.61 |
| 2022-04-20 | 218.29 |
| 2022-04-19 | 256.37 |
| 2022-04-14 | 258.08 |
| 2022-04-13 | 239.89 |
| 2022-04-12 | 206.36 |
| 2022-04-11 | 187.03 |
| 2022-04-08 | 196.13 |
| 2022-04-07 | 173.11 |
| 2022-04-06 | 172.54 |
| 2022-04-04 | 155.49 |
| 2022-04-01 | 152.64 |
| 2022-03-31 | 159.75 |
| 2022-03-30 | 136.45 |
| 2022-03-29 | 148.10 |
| 2022-03-28 | 101.21 |
| 2022-03-25 | 94.95 |
| 2022-03-24 | 101.49 |
| 2022-03-23 | 93.82 |
| 2022-03-22 | 93.25 |
| 2022-03-21 | 83.30 |
| 2022-03-18 | 75.63 |
| 2022-03-17 | 73.36 |
| 2022-03-16 | 65.68 |
| 2022-03-15 | 63.41 |
| 2022-03-14 | 74.78 |
| 2022-03-11 | 88.70 |
| 2022-03-10 | 86.43 |
| 2022-03-09 | 88.42 |
| 2022-03-08 | 90.69 |
| 2022-03-07 | 94.10 |
| 2022-03-04 | 95.52 |
| 2022-03-03 | 100.07 |
| 2022-03-02 | 103.48 |
| 2022-03-01 | 97.51 |
| 2022-02-28 | 93.53 |
| 2022-02-25 | 96.38 |
| 2022-02-24 | 102.91 |
| 2022-02-23 | 105.47 |
| 2022-02-22 | 110.30 |
| 2022-02-21 | 110.30 |
| 2022-02-18 | 113.99 |
| 2022-02-17 | 112.01 |
| 2022-02-16 | 110.58 |
| 2022-02-15 | 104.62 |
| 2022-02-14 | 108.60 |
| 2022-02-11 | 111.15 |
| 2022-02-10 | 112.29 |
| 2022-02-09 | 103.76 |
| 2022-02-08 | 108.88 |
| 2022-02-07 | 101.49 |
| 2022-02-04 | 102.34 |
| 2022-01-31 | 102.63 |
| 2022-01-28 | 91.83 |
| 2022-01-27 | 77.90 |
| 2022-01-26 | 79.04 |
| 2022-01-25 | 78.47 |
| 2022-01-24 | 83.87 |
| 2022-01-21 | 80.46 |
| 2022-01-20 | 76.20 |
| 2022-01-19 | 79.32 |
| 2022-01-18 | 75.91 |
| 2022-01-17 | 71.65 |
| 2022-01-14 | 78.76 |
| 2022-01-13 | 73.36 |
| 2022-01-12 | 68.81 |
| 2022-01-11 | 69.09 |
| 2022-01-10 | 65.97 |
| 2022-01-07 | 65.97 |
| 2022-01-06 | 63.98 |
| 2022-01-05 | 70.23 |
| 2022-01-04 | 76.48 |
| 2022-01-03 | 77.05 |
| 2021-12-31 | 71.08 |
| 2021-12-30 | 71.08 |
| 2021-12-29 | 76.48 |
| 2021-12-28 | 71.93 |
| 2021-12-24 | 76.48 |
| 2021-12-23 | 75.63 |
| 2021-12-22 | 75.35 |
| 2021-12-21 | 76.77 |
| 2021-12-20 | 74.49 |
| 2021-12-17 | 80.18 |
| 2021-12-16 | 83.30 |
| 2021-12-15 | 70.51 |
| 2021-12-14 | 70.23 |
| 2021-12-13 | 70.23 |
| 2021-12-10 | 67.67 |
| 2021-12-09 | 70.51 |
| 2021-12-08 | 72.79 |
| 2021-12-07 | 66.25 |
| 2021-12-06 | 61.99 |
| 2021-12-03 | 61.99 |
| 2021-12-02 | 55.74 |
| 2021-12-01 | 59.15 |
| 2021-11-30 | 52.04 |
| 2021-11-29 | 54.32 |
| 2021-11-26 | 56.87 |
| 2021-11-25 | 59.15 |
| 2021-11-24 | 61.14 |
| 2021-11-23 | 57.44 |
| 2021-11-22 | 54.60 |
| 2021-11-19 | 57.44 |
| 2021-11-18 | 57.16 |
| 2021-11-17 | 59.71 |
| 2021-11-16 | 54.88 |
| 2021-11-15 | 54.88 |
| 2021-11-12 | 58.01 |
| 2021-11-11 | 65.97 |
| 2021-11-10 | 61.14 |
| 2021-11-09 | 65.11 |
| 2021-11-08 | 65.97 |
| 2021-11-05 | 62.56 |
| 2021-11-04 | 67.67 |
| 2021-11-03 | 69.09 |
| 2021-11-02 | 66.54 |
| 2021-11-01 | 69.95 |
| 2021-10-29 | 67.67 |
| 2021-10-28 | 67.10 |
| 2021-10-27 | 77.62 |
| 2021-10-26 | 81.31 |
| 2021-10-25 | 85.58 |
| 2021-10-22 | 81.60 |
| 2021-10-21 | 84.72 |
| 2021-10-20 | 79.32 |
| 2021-10-19 | 90.41 |
| 2021-10-18 | 96.09 |
| 2021-10-15 | 97.23 |
| 2021-10-12 | 98.93 |
| 2021-10-11 | 97.80 |
| 2021-10-08 | 88.42 |
| 2021-10-07 | 107.74 |
| 2021-10-06 | 107.74 |
| 2021-10-05 | 91.83 |
| 2021-10-04 | 79.32 |
| 2021-09-30 | 78.47 |
| 2021-09-29 | 78.76 |
| 2021-09-28 | 78.47 |
| 2021-09-27 | 73.07 |
| 2021-09-24 | 76.20 |
| 2021-09-23 | 79.04 |
| 2021-09-21 | 67.67 |
| 2021-09-20 | 62.56 |
| 2021-09-17 | 64.26 |
| 2021-09-16 | 76.77 |
| 2021-09-15 | 76.20 |
| 2021-09-14 | 77.62 |
| 2021-09-13 | 78.19 |
| 2021-09-10 | 79.04 |
| 2021-09-09 | 80.18 |
| 2021-09-08 | 77.33 |
| 2021-09-07 | 74.49 |
| 2021-09-06 | 70.51 |
| 2021-09-03 | 72.22 |
| 2021-09-02 | 68.52 |
| 2021-09-01 | 67.10 |
| 2021-08-31 | 67.67 |
| 2021-08-30 | 68.81 |
| 2021-08-27 | 68.81 |
| 2021-08-26 | 67.39 |
| 2021-08-25 | 61.99 |
| 2021-08-24 | 52.89 |
| 2021-08-23 | 53.46 |
| 2021-08-20 | 52.61 |
| 2021-08-19 | 58.86 |
| 2021-08-18 | 61.70 |
| 2021-08-17 | 58.29 |
| 2021-08-16 | 64.26 |
| 2021-08-13 | 59.15 |
| 2021-08-12 | 53.18 |
| 2021-08-11 | 42.09 |
| 2021-08-10 | 40.96 |
| 2021-08-09 | 45.51 |
| 2021-08-06 | 37.83 |
| 2021-08-05 | 37.83 |
| 2021-08-04 | 44.94 |
| 2021-08-03 | 40.11 |
| 2021-08-02 | 40.67 |
| 2021-07-30 | 42.09 |
| 2021-07-29 | 42.09 |
| 2021-07-28 | 46.36 |
| 2021-07-27 | 43.52 |
| 2021-07-26 | 46.93 |
| 2021-07-23 | 51.47 |
| 2021-07-22 | 52.04 |
| 2021-07-21 | 52.04 |
| 2021-07-20 | 56.30 |
| 2021-07-19 | 58.29 |
| 2021-07-16 | 54.60 |
| 2021-07-15 | 53.46 |
| 2021-07-14 | 53.46 |
| 2021-07-13 | 53.18 |
| 2021-07-12 | 53.75 |
| 2021-07-09 | 54.88 |
| 2021-07-08 | 54.60 |
| 2021-07-07 | 54.60 |
| 2021-07-06 | 54.60 |
| 2021-07-05 | 54.60 |
| 2021-07-02 | 52.89 |
| 2021-06-30 | 53.46 |
| 2021-06-29 | 54.60 |
| 2021-06-28 | 48.61 |
| 2021-06-25 | 54.82 |
| 2021-06-24 | 51.85 |
| 2021-06-23 | 48.61 |
| 2021-06-22 | 45.91 |
| 2021-06-21 | 40.50 |
| 2021-06-18 | 45.91 |
| 2021-06-17 | 45.37 |
| 2021-06-16 | 42.93 |
| 2021-06-15 | 41.04 |
| 2021-06-11 | 41.04 |
| 2021-06-10 | 40.50 |
| 2021-06-09 | 43.20 |
| 2021-06-08 | 43.20 |
| 2021-06-07 | 44.56 |
| 2021-06-04 | 45.10 |
| 2021-06-03 | 44.01 |
| 2021-06-02 | 39.15 |
| 2021-06-01 | 45.91 |
| 2021-05-31 | 44.01 |
| 2021-05-28 | 44.83 |
| 2021-05-27 | 45.64 |
| 2021-05-26 | 45.64 |
| 2021-05-25 | 44.01 |
| 2021-05-24 | 44.01 |
| 2021-05-21 | 44.56 |
| 2021-05-20 | 44.56 |
| 2021-05-18 | 56.44 |
| 2021-05-17 | 46.18 |
| 2021-05-14 | 49.96 |
| 2021-05-13 | 51.58 |
| 2021-05-12 | 58.34 |
| 2021-05-11 | 48.61 |
| 2021-05-10 | 54.01 |
| 2021-05-07 | 40.23 |
| 2021-05-06 | 42.12 |
| 2021-05-05 | 42.12 |
| 2021-05-04 | 40.50 |
| 2021-05-03 | 40.50 |
| 2021-04-30 | 38.34 |
| 2021-04-29 | 42.66 |
| 2021-04-28 | 40.23 |
| 2021-04-27 | 38.34 |
| 2021-04-26 | 38.34 |
| 2021-04-23 | 39.69 |
| 2021-04-22 | 39.96 |
| 2021-04-21 | 39.96 |
| 2021-04-20 | 40.77 |
| 2021-04-19 | 39.15 |
| 2021-04-16 | 35.37 |
| 2021-04-15 | 27.26 |
| 2021-04-14 | 33.75 |
| 2021-04-13 | 32.13 |
| 2021-04-12 | 29.69 |
| 2021-04-09 | 30.50 |
| 2021-04-08 | 30.23 |
| 2021-04-07 | 29.42 |
| 2021-04-01 | 27.26 |
| 2021-03-31 | 28.34 |
| 2021-03-30 | 26.99 |
| 2021-03-29 | 24.29 |
| 2021-03-26 | 24.29 |
| 2021-03-25 | 24.02 |
| 2021-03-24 | 24.29 |
| 2021-03-23 | 26.99 |
| 2021-03-22 | 26.99 |
| 2021-03-19 | 31.32 |
| 2021-03-18 | 34.02 |
| 2021-03-17 | 31.32 |
| 2021-03-16 | 33.48 |
| 2021-03-15 | 31.32 |
| 2021-03-12 | 30.78 |
| 2021-03-11 | 29.69 |
| 2021-03-10 | 31.32 |
| 2021-03-09 | 26.18 |
| 2021-03-08 | 25.91 |
| 2021-03-05 | 28.07 |
| 2021-03-04 | 31.05 |
| 2021-03-03 | 32.67 |
| 2021-03-02 | 34.29 |
| 2021-03-01 | 34.29 |
| 2021-02-26 | 38.34 |
| 2021-02-25 | 39.42 |
| 2021-02-24 | 37.80 |
| 2021-02-23 | 35.10 |
| 2021-02-22 | 26.72 |
| 2021-02-19 | 21.05 |
| 2021-02-18 | 21.05 |
| 2021-02-17 | 20.24 |
| 2021-02-16 | 19.70 |
| 2021-02-11 | 21.32 |
| 2021-02-10 | 21.32 |
| 2021-02-09 | 18.62 |
| 2021-02-08 | 19.16 |
| 2021-02-05 | 20.24 |
| 2021-02-04 | 16.18 |
| 2021-02-03 | 19.16 |
| 2021-02-02 | 21.86 |
| 2021-02-01 | 21.86 |
| 2021-01-29 | 36.45 |
| 2021-01-28 | 32.67 |
| 2021-01-27 | 33.48 |
| 2021-01-26 | 33.21 |
| 2021-01-25 | 32.94 |
| 2021-01-22 | 37.26 |
| 2021-01-21 | 35.91 |
| 2021-01-20 | 36.18 |
| 2021-01-19 | 34.83 |
| 2021-01-18 | 32.67 |
| 2021-01-15 | 34.02 |
| 2021-01-14 | 32.94 |
| 2021-01-13 | 33.21 |
| 2021-01-12 | 33.75 |
| 2021-01-11 | 32.67 |
| 2021-01-08 | 42.93 |
| 2021-01-07 | 39.42 |
| 2021-01-06 | 40.50 |
| 2021-01-05 | 44.28 |
| 2021-01-04 | 44.28 |
| 2020-12-31 | 44.28 |
| 2020-12-30 | 44.28 |
| 2020-12-29 | 42.66 |
| 2020-12-28 | 43.47 |
| 2020-12-24 | 43.20 |
| 2020-12-23 | 42.66 |
| 2020-12-22 | 44.56 |
| 2020-12-21 | 44.28 |
| 2020-12-18 | 44.83 |
| 2020-12-17 | 36.72 |
| 2020-12-16 | 38.07 |
| 2020-12-15 | 38.07 |
| 2020-12-14 | 35.10 |
| 2020-12-11 | 35.10 |
| 2020-12-10 | 32.67 |
| 2020-12-09 | 34.29 |
| 2020-12-08 | 34.02 |
| 2020-12-07 | 32.67 |
| 2020-12-04 | 32.40 |
| 2020-12-03 | 33.21 |
| 2020-12-02 | 38.07 |
| 2020-12-01 | 37.53 |
| 2020-11-30 | 32.94 |
| 2020-11-27 | 35.10 |
| 2020-11-26 | 42.12 |
| 2020-11-25 | 41.85 |
| 2020-11-24 | 40.23 |
| 2020-11-23 | 36.99 |
| 2020-11-20 | 35.10 |
| 2020-11-19 | 36.18 |
| 2020-11-18 | 38.61 |
| 2020-11-17 | 36.45 |
| 2020-11-16 | 39.69 |
| 2020-11-13 | 38.34 |
| 2020-11-12 | 40.77 |
| 2020-11-11 | 41.04 |
| 2020-11-10 | 42.12 |
| 2020-11-09 | 42.93 |
| 2020-11-06 | 42.66 |
| 2020-11-05 | 44.28 |
| 2020-11-04 | 43.47 |
| 2020-11-03 | 58.06 |
| 2020-11-02 | 59.42 |
| 2020-10-30 | 62.12 |
| 2020-10-29 | 64.01 |
| 2020-10-28 | 64.28 |
| 2020-10-27 | 58.61 |
| 2020-10-23 | 58.34 |
| 2020-10-22 | 58.88 |
| 2020-10-21 | 61.85 |
| 2020-10-20 | 61.85 |
| 2020-10-19 | 61.85 |
| 2020-10-16 | 61.04 |
| 2020-10-15 | 61.58 |
| 2020-10-14 | 64.28 |
| 2020-10-12 | 66.98 |
| 2020-10-09 | 65.90 |
| 2020-10-08 | 59.42 |
| 2020-10-07 | 59.42 |
| 2020-10-06 | 59.42 |
| 2020-10-05 | 61.85 |
| 2020-09-30 | 51.31 |
| 2020-09-29 | 51.31 |
| 2020-09-28 | 47.53 |
| 2020-09-25 | 58.88 |
| 2020-09-24 | 63.20 |
| 2020-09-23 | 65.09 |
| 2020-09-22 | 65.63 |
| 2020-09-21 | 65.63 |
| 2020-09-18 | 65.90 |
| 2020-09-17 | 65.90 |
| 2020-09-16 | 66.17 |
| 2020-09-15 | 66.17 |
| 2020-09-14 | 65.63 |
| 2020-09-11 | 65.36 |
| 2020-09-10 | 64.82 |
| 2020-09-09 | 62.12 |
| 2020-09-08 | 62.12 |
| 2020-09-07 | 59.42 |
| 2020-09-04 | 61.85 |
| 2020-09-03 | 62.12 |
| 2020-09-02 | 62.12 |
| 2020-09-01 | 53.20 |
| 2020-08-31 | 48.61 |
| 2020-08-28 | 59.42 |
| 2020-08-27 | 62.12 |
| 2020-08-26 | 60.23 |
| 2020-08-25 | 57.25 |
| 2020-08-24 | 59.42 |
| 2020-08-21 | 50.50 |
| 2020-08-20 | 42.93 |
| 2020-08-19 | 38.88 |
| 2020-08-18 | 35.64 |
| 2020-08-17 | 32.40 |
| 2020-08-14 | 32.94 |
| 2020-08-13 | 32.94 |
| 2020-08-12 | 32.94 |
| 2020-08-11 | 32.94 |
| 2020-08-10 | 33.48 |
| 2020-08-07 | 32.40 |
| 2020-08-06 | 34.29 |
| 2020-08-05 | 31.05 |
| 2020-08-04 | 29.69 |
| 2020-08-03 | 27.53 |
| 2020-07-31 | 25.37 |
| 2020-07-30 | 29.42 |
| 2020-07-29 | 30.50 |
| 2020-07-28 | 30.50 |
| 2020-07-27 | 34.56 |
| 2020-07-24 | 31.32 |
| 2020-07-23 | 31.32 |
| 2020-07-22 | 31.05 |
| 2020-07-21 | 30.78 |
| 2020-07-20 | 32.94 |
| 2020-07-17 | 32.94 |
| 2020-07-16 | 33.21 |
| 2020-07-15 | 33.21 |
| 2020-07-14 | 35.91 |
| 2020-07-13 | 41.85 |
| 2020-07-10 | 39.96 |
| 2020-07-09 | 42.39 |
| 2020-07-08 | 41.31 |
| 2020-07-07 | 44.01 |
| 2020-07-06 | 45.64 |
| 2020-07-03 | 34.83 |
| 2020-07-02 | 33.75 |
| 2020-06-30 | 33.75 |
| 2020-06-29 | 33.75 |
| 2020-06-26 | 41.04 |
| 2020-06-24 | 39.69 |
| 2020-06-23 | 40.50 |
| 2020-06-22 | 40.77 |
| 2020-06-19 | 44.01 |
| 2020-06-18 | 44.01 |
| 2020-06-17 | 39.42 |
| 2020-06-16 | 38.61 |
| 2020-06-15 | 39.96 |
| 2020-06-12 | 38.07 |
| 2020-06-11 | 47.26 |
| 2020-06-10 | 47.26 |
| 2020-06-09 | 45.37 |
| 2020-06-08 | 49.42 |
| 2020-06-05 | 46.72 |
| 2020-06-04 | 46.72 |
| 2020-06-03 | 45.91 |
| 2020-06-02 | 44.56 |
| 2020-06-01 | 43.47 |
| 2020-05-29 | 45.10 |
| 2020-05-28 | 43.20 |
| 2020-05-27 | 44.01 |
| 2020-05-26 | 43.20 |
| 2020-05-25 | 50.23 |
| 2020-05-22 | 39.69 |
| 2020-05-21 | 39.69 |
| 2020-05-20 | 39.69 |
| 2020-05-19 | 40.69 |
| 2020-05-18 | 39.69 |
| 2020-05-15 | 35.91 |
| 2020-05-14 | 33.39 |
| 2020-05-13 | 35.41 |
| 2020-05-12 | 33.90 |
| 2020-05-11 | 30.63 |
| 2020-05-08 | 30.63 |
| 2020-05-07 | 30.63 |
| 2020-05-06 | 32.64 |
| 2020-05-05 | 30.88 |
| 2020-05-04 | 29.62 |
| 2020-04-29 | 28.61 |
| 2020-04-28 | 29.37 |
| 2020-04-27 | 28.61 |
| 2020-04-24 | 29.12 |
| 2020-04-23 | 29.12 |
| 2020-04-22 | 33.39 |
| 2020-04-21 | 32.89 |
| 2020-04-20 | 33.14 |
| 2020-04-17 | 32.39 |
| 2020-04-16 | 30.88 |
| 2020-04-15 | 29.62 |
| 2020-04-14 | 26.60 |
| 2020-04-09 | 28.36 |
| 2020-04-08 | 37.17 |
| 2020-04-07 | 38.93 |
| 2020-04-06 | 39.44 |
| 2020-04-03 | 37.17 |
| 2020-04-02 | 38.18 |
| 2020-04-01 | 38.43 |
| 2020-03-31 | 42.20 |
| 2020-03-30 | 40.95 |
| 2020-03-27 | 40.69 |
| 2020-03-26 | 39.44 |
| 2020-03-25 | 35.41 |
| 2020-03-24 | 31.63 |
| 2020-03-23 | 27.86 |
| 2020-03-20 | 28.36 |
| 2020-03-19 | 29.87 |
| 2020-03-18 | 29.87 |
| 2020-03-17 | 25.34 |
| 2020-03-16 | 26.85 |
| 2020-03-13 | 27.10 |
| 2020-03-12 | 33.39 |
| 2020-03-11 | 36.16 |
| 2020-03-10 | 35.91 |
| 2020-03-09 | 40.19 |
| 2020-03-06 | 40.69 |
| 2020-03-05 | 39.44 |
| 2020-03-04 | 39.44 |
| 2020-03-03 | 39.44 |
| 2020-03-02 | 35.66 |
| 2020-02-28 | 38.68 |
| 2020-02-27 | 38.68 |
| 2020-02-26 | 38.68 |
| 2020-02-25 | 36.92 |
| 2020-02-24 | 38.43 |
| 2020-02-21 | 38.43 |
| 2020-02-20 | 38.43 |
| 2020-02-19 | 38.68 |
| 2020-02-18 | 39.18 |
| 2020-02-17 | 37.67 |
| 2020-02-14 | 38.18 |
| 2020-02-13 | 37.67 |
| 2020-02-12 | 37.67 |
| 2020-02-11 | 37.17 |
| 2020-02-10 | 33.39 |
| 2020-02-07 | 33.39 |
| 2020-02-06 | 34.90 |
| 2020-02-05 | 33.90 |
| 2020-02-04 | 34.15 |
| 2020-02-03 | 28.36 |
| 2020-01-31 | 25.84 |
| 2020-01-30 | 27.61 |
| 2020-01-29 | 27.10 |
| 2020-01-24 | 34.90 |
| 2020-01-23 | 30.88 |
| 2020-01-22 | 37.67 |
| 2020-01-21 | 34.90 |
| 2020-01-20 | 35.41 |
| 2020-01-17 | 35.41 |
| 2020-01-16 | 35.41 |
| 2020-01-15 | 33.90 |
| 2020-01-14 | 26.60 |
| 2020-01-13 | 31.13 |
| 2020-01-10 | 30.88 |
| 2020-01-09 | 33.65 |
| 2020-01-08 | 33.65 |
| 2020-01-07 | 32.64 |
| 2020-01-06 | 30.37 |
| 2020-01-03 | 28.11 |
| 2020-01-02 | 30.63 |
| 2019-12-31 | 30.37 |
| 2019-12-30 | 30.37 |
| 2019-12-27 | 30.12 |
| 2019-12-24 | 29.37 |
| 2019-12-23 | 29.37 |
| 2019-12-20 | 27.35 |
| 2019-12-19 | 30.88 |
| 2019-12-18 | 30.88 |
| 2019-12-17 | 30.37 |
| 2019-12-16 | 26.35 |
| 2019-12-13 | 30.12 |
| 2019-12-12 | 29.62 |
| 2019-12-11 | 29.62 |
| 2019-12-10 | 29.87 |
| 2019-12-09 | 27.61 |
| 2019-12-06 | 28.61 |
| 2019-12-05 | 27.61 |
| 2019-12-04 | 26.60 |
| 2019-12-03 | 27.10 |
| 2019-12-02 | 26.85 |
| 2019-11-29 | 28.61 |
| 2019-11-28 | 32.89 |
| 2019-11-27 | 29.12 |
| 2019-11-26 | 28.36 |
| 2019-11-25 | 33.39 |
| 2019-11-22 | 32.39 |
| 2019-11-21 | 32.89 |
| 2019-11-20 | 32.89 |
| 2019-11-19 | 32.89 |
| 2019-11-18 | 32.14 |
| 2019-11-15 | 32.14 |
| 2019-11-14 | 27.35 |
| 2019-11-13 | 29.87 |
| 2019-11-12 | 31.63 |
| 2019-11-11 | 29.87 |
| 2019-11-08 | 32.39 |
| 2019-11-07 | 31.88 |
| 2019-11-06 | 32.39 |
| 2019-11-05 | 32.64 |
| 2019-11-04 | 31.38 |
| 2019-11-01 | 29.37 |
| 2019-10-31 | 30.12 |
| 2019-10-30 | 30.12 |
| 2019-10-29 | 30.12 |
| 2019-10-28 | 31.13 |
| 2019-10-25 | 34.90 |
| 2019-10-24 | 33.39 |
| 2019-10-23 | 35.41 |
| 2019-10-22 | 36.67 |
| 2019-10-21 | 36.67 |
| 2019-10-18 | 37.17 |
| 2019-10-17 | 35.66 |
| 2019-10-16 | 35.91 |
| 2019-10-15 | 35.91 |
| 2019-10-14 | 37.67 |
| 2019-10-11 | 32.39 |
| 2019-10-10 | 32.39 |
| 2019-10-09 | 28.36 |
| 2019-10-08 | 28.36 |
| 2019-10-04 | 26.60 |
| 2019-10-03 | 26.60 |
| 2019-10-02 | 32.39 |
| 2019-09-30 | 32.39 |
| 2019-09-27 | 29.62 |
| 2019-09-26 | 29.87 |
| 2019-09-25 | 32.14 |
| 2019-09-24 | 32.39 |
| 2019-09-23 | 32.39 |
| 2019-09-20 | 32.39 |
| 2019-09-19 | 34.90 |
| 2019-09-18 | 35.16 |
| 2019-09-17 | 31.13 |
| 2019-09-16 | 36.92 |
| 2019-09-13 | 38.43 |
| 2019-09-12 | 33.90 |
| 2019-09-11 | 34.90 |
| 2019-09-10 | 35.66 |
| 2019-09-09 | 41.20 |
| 2019-09-06 | 34.90 |
| 2019-09-05 | 39.69 |
| 2019-09-04 | 39.94 |
| 2019-09-03 | 35.66 |
| 2019-09-02 | 31.88 |
| 2019-08-30 | 31.13 |
| 2019-08-29 | 30.88 |
| 2019-08-28 | 33.39 |
| 2019-08-27 | 42.20 |
| 2019-08-26 | 32.64 |
| 2019-08-23 | 38.93 |
| 2019-08-22 | 38.93 |
| 2019-08-21 | 38.93 |
| 2019-08-20 | 38.43 |
| 2019-08-19 | 48.24 |
| 2019-08-16 | 43.46 |
| 2019-08-15 | 35.16 |
| 2019-08-14 | 37.17 |
| 2019-08-13 | 44.47 |
| 2019-08-12 | 44.47 |
| 2019-08-09 | 44.47 |
| 2019-08-08 | 44.97 |
| 2019-08-07 | 44.97 |
| 2019-08-06 | 39.18 |
| 2019-08-05 | 37.93 |
| 2019-08-02 | 45.48 |
| 2019-08-01 | 44.97 |
| 2019-07-31 | 45.98 |
| 2019-07-30 | 50.51 |
| 2019-07-29 | 51.26 |
| 2019-07-26 | 51.52 |
| 2019-07-25 | 51.01 |
| 2019-07-24 | 53.03 |
| 2019-07-23 | 56.05 |
| 2019-07-22 | 61.58 |
| 2019-07-19 | 61.58 |
| 2019-07-18 | 63.09 |
| 2019-07-17 | 63.09 |
| 2019-07-16 | 63.09 |
| 2019-07-15 | 65.86 |
| 2019-07-12 | 61.33 |
| 2019-07-11 | 64.86 |
| 2019-07-10 | 62.34 |
| 2019-07-09 | 65.86 |
| 2019-07-08 | 66.11 |
| 2019-07-05 | 70.64 |
| 2019-07-04 | 67.12 |
| 2019-07-03 | 69.64 |
| 2019-07-02 | 71.15 |
| 2019-06-28 | 65.36 |
| 2019-06-27 | 65.11 |
| 2019-06-26 | 62.34 |
| 2019-06-25 | 60.83 |
| 2019-06-24 | 58.31 |
| 2019-06-21 | 53.28 |
| 2019-06-20 | 49.00 |
| 2019-06-19 | 46.73 |
| 2019-06-18 | 38.93 |
| 2019-06-17 | 44.72 |
| 2019-06-14 | 45.22 |
| 2019-06-13 | 45.22 |
| 2019-06-12 | 45.73 |
| 2019-06-11 | 43.71 |
| 2019-06-10 | 43.46 |
| 2019-06-06 | 46.48 |
| 2019-06-05 | 50.01 |
| 2019-06-04 | 47.49 |
| 2019-06-03 | 55.80 |
| 2019-05-31 | 56.85 |
| 2019-05-30 | 57.31 |
| 2019-05-29 | 57.31 |
| 2019-05-28 | 57.54 |
| 2019-05-27 | 55.70 |
| 2019-05-24 | 53.16 |
| 2019-05-23 | 51.08 |
| 2019-05-22 | 51.08 |
| 2019-05-21 | 53.16 |
| 2019-05-20 | 49.47 |
| 2019-05-17 | 54.54 |
| 2019-05-16 | 55.23 |
| 2019-05-15 | 56.16 |
| 2019-05-14 | 48.54 |
| 2019-05-10 | 55.00 |
| 2019-05-09 | 56.85 |
| 2019-05-08 | 57.31 |
| 2019-05-07 | 57.31 |
| 2019-05-06 | 58.00 |
| 2019-05-03 | 60.08 |
| 2019-05-02 | 60.08 |
| 2019-04-30 | 60.08 |
| 2019-04-29 | 58.92 |
| 2019-04-26 | 59.15 |
| 2019-04-25 | 60.31 |
| 2019-04-24 | 61.46 |
| 2019-04-23 | 61.23 |
| 2019-04-18 | 61.92 |
| 2019-04-17 | 62.15 |
| 2019-04-16 | 62.15 |
| 2019-04-15 | 59.85 |
| 2019-04-12 | 59.15 |
| 2019-04-11 | 61.00 |
| 2019-04-10 | 63.31 |
| 2019-04-09 | 67.92 |
| 2019-04-08 | 63.31 |
| 2019-04-04 | 61.46 |
| 2019-04-03 | 61.23 |
| 2019-04-02 | 61.00 |
| 2019-04-01 | 58.69 |
| 2019-03-29 | 56.85 |
| 2019-03-28 | 55.23 |
| 2019-03-27 | 56.62 |
| 2019-03-26 | 55.00 |
| 2019-03-25 | 58.23 |
| 2019-03-22 | 65.15 |
| 2019-03-21 | 64.92 |
| 2019-03-20 | 65.61 |
| 2019-03-19 | 66.07 |
| 2019-03-18 | 61.00 |
| 2019-03-15 | 60.54 |
| 2019-03-14 | 62.38 |
| 2019-03-13 | 57.77 |
| 2019-03-12 | 63.08 |
| 2019-03-11 | 58.69 |
| 2019-03-08 | 55.70 |
| 2019-03-07 | 58.23 |
| 2019-03-06 | 58.69 |
| 2019-03-05 | 60.31 |
| 2019-03-04 | 56.62 |
| 2019-03-01 | 56.39 |
| 2019-02-28 | 52.24 |
| 2019-02-27 | 52.24 |
| 2019-02-26 | 50.16 |
| 2019-02-25 | 47.39 |
| 2019-02-22 | 43.01 |
| 2019-02-21 | 45.32 |
| 2019-02-20 | 40.70 |
| 2019-02-19 | 40.24 |
| 2019-02-18 | 40.70 |
| 2019-02-15 | 39.55 |
| 2019-02-14 | 41.86 |
| 2019-02-13 | 44.16 |
| 2019-02-12 | 42.32 |
| 2019-02-11 | 41.16 |
| 2019-02-08 | 38.86 |
| 2019-02-04 | 38.40 |
| 2019-02-01 | 40.93 |
| 2019-01-31 | 36.78 |
| 2019-01-30 | 35.63 |
| 2019-01-29 | 40.70 |
| 2019-01-28 | 35.63 |
| 2019-01-25 | 35.63 |
| 2019-01-24 | 34.94 |
| 2019-01-23 | 40.24 |
| 2019-01-22 | 42.55 |
| 2019-01-21 | 42.55 |
| 2019-01-18 | 40.93 |
| 2019-01-17 | 41.86 |
| 2019-01-16 | 37.93 |
| 2019-01-15 | 35.17 |
| 2019-01-14 | 31.48 |
| 2019-01-11 | 26.40 |
| 2019-01-10 | 26.86 |
| 2019-01-09 | 27.32 |
| 2019-01-08 | 24.56 |
| 2019-01-07 | 28.25 |
| 2019-01-04 | 28.02 |
| 2019-01-03 | 22.71 |
| 2019-01-02 | 25.25 |
| 2018-12-31 | 28.71 |
| 2018-12-28 | 30.55 |
| 2018-12-27 | 33.78 |
| 2018-12-24 | 38.40 |
| 2018-12-21 | 42.09 |
| 2018-12-20 | 33.78 |
| 2018-12-19 | 37.70 |
| 2018-12-18 | 37.70 |
| 2018-12-17 | 44.39 |
| 2018-12-14 | 43.47 |
| 2018-12-13 | 43.24 |
| 2018-12-12 | 41.16 |
| 2018-12-11 | 41.62 |
| 2018-12-10 | 41.62 |
| 2018-12-07 | 43.47 |
| 2018-12-06 | 43.70 |
| 2018-12-05 | 45.78 |
| 2018-12-04 | 45.32 |
| 2018-12-03 | 47.39 |
| 2018-11-30 | 46.70 |
| 2018-11-29 | 44.85 |
| 2018-11-28 | 46.70 |
| 2018-11-27 | 47.16 |
| 2018-11-26 | 46.01 |
| 2018-11-23 | 50.62 |
| 2018-11-22 | 54.08 |
| 2018-11-21 | 54.08 |
| 2018-11-20 | 54.31 |
| 2018-11-19 | 50.62 |
| 2018-11-16 | 54.08 |
| 2018-11-15 | 53.62 |
| 2018-11-14 | 53.62 |
| 2018-11-13 | 56.62 |
| 2018-11-12 | 56.62 |
| 2018-11-09 | 56.62 |
| 2018-11-08 | 59.39 |
| 2018-11-07 | 58.69 |
| 2018-11-06 | 59.85 |
| 2018-11-05 | 60.08 |
| 2018-11-02 | 58.23 |
| 2018-11-01 | 53.85 |
| 2018-10-31 | 54.54 |
| 2018-10-30 | 51.54 |
| 2018-10-29 | 51.08 |
| 2018-10-26 | 54.31 |
| 2018-10-25 | 53.62 |
| 2018-10-24 | 55.93 |
| 2018-10-23 | 55.70 |
| 2018-10-22 | 61.23 |
| 2018-10-19 | 53.16 |
| 2018-10-18 | 51.08 |
| 2018-10-16 | 49.93 |
| 2018-10-15 | 49.93 |
| 2018-10-12 | 49.93 |
| 2018-10-11 | 46.01 |
| 2018-10-10 | 54.54 |
| 2018-10-09 | 55.70 |
| 2018-10-08 | 54.31 |
| 2018-10-05 | 55.70 |
| 2018-10-04 | 60.77 |
| 2018-10-03 | 61.69 |
| 2018-10-02 | 61.46 |
| 2018-09-28 | 57.31 |
| 2018-09-27 | 57.31 |
| 2018-09-26 | 57.31 |
| 2018-09-24 | 60.31 |
| 2018-09-21 | 57.54 |
| 2018-09-20 | 50.39 |
| 2018-09-19 | 52.24 |
| 2018-09-18 | 46.01 |
| 2018-09-17 | 46.01 |
| 2018-09-14 | 46.01 |
| 2018-09-13 | 47.62 |
| 2018-09-12 | 43.24 |
| 2018-09-11 | 42.78 |
| 2018-09-10 | 44.62 |
| 2018-09-07 | 51.54 |
| 2018-09-06 | 52.47 |
| 2018-09-05 | 54.54 |
| 2018-09-04 | 59.39 |
| 2018-09-03 | 53.39 |
| 2018-08-31 | 58.23 |
| 2018-08-30 | 59.62 |
| 2018-08-29 | 62.15 |
| 2018-08-28 | 70.69 |
| 2018-08-27 | 76.69 |
| 2018-08-24 | 73.92 |
| 2018-08-23 | 69.53 |
| 2018-08-22 | 69.07 |
| 2018-08-21 | 73.23 |
| 2018-08-20 | 72.07 |
| 2018-08-17 | 72.99 |
| 2018-08-16 | 72.99 |
| 2018-08-15 | 76.22 |
| 2018-08-14 | 82.22 |
| 2018-08-13 | 77.84 |
| 2018-08-10 | 81.99 |
| 2018-08-09 | 81.53 |
| 2018-08-08 | 75.30 |
| 2018-08-07 | 79.91 |
| 2018-08-06 | 75.53 |
| 2018-08-03 | 71.84 |
| 2018-08-02 | 80.84 |
| 2018-08-01 | 81.76 |
| 2018-07-31 | 85.68 |
| 2018-07-30 | 84.99 |
| 2018-07-27 | 90.99 |
| 2018-07-26 | 90.29 |
| 2018-07-25 | 94.68 |
| 2018-07-24 | 95.83 |
| 2018-07-23 | 84.99 |
| 2018-07-20 | 89.14 |
| 2018-07-19 | 90.76 |
| 2018-07-18 | 90.99 |
| 2018-07-17 | 91.91 |
| 2018-07-16 | 96.29 |
| 2018-07-13 | 91.08 |
| 2018-07-12 | 92.38 |
| 2018-07-11 | 86.97 |
| 2018-07-10 | 94.33 |
| 2018-07-09 | 92.82 |
| 2018-07-06 | 89.57 |
| 2018-07-05 | 90.00 |
| 2018-07-04 | 92.17 |
| 2018-07-03 | 96.50 |
| 2018-06-29 | 96.93 |
| 2018-06-28 | 90.65 |
| 2018-06-27 | 90.87 |
| 2018-06-26 | 96.28 |
| 2018-06-25 | 97.15 |
| 2018-06-22 | 101.48 |
| 2018-06-21 | 105.82 |
| 2018-06-20 | 109.50 |
| 2018-06-19 | 105.38 |
| 2018-06-15 | 118.81 |
| 2018-06-14 | 113.40 |
| 2018-06-13 | 115.78 |
| 2018-06-12 | 122.71 |
| 2018-06-11 | 114.27 |
| 2018-06-08 | 109.07 |
| 2018-06-07 | 112.53 |
| 2018-06-06 | 110.37 |
| 2018-06-05 | 111.02 |
| 2018-06-04 | 112.32 |
| 2018-06-01 | 108.20 |
| 2018-05-31 | 106.25 |
| 2018-05-30 | 99.75 |
| 2018-05-29 | 104.52 |
| 2018-05-28 | 111.23 |
| 2018-05-25 | 100.40 |
| 2018-05-24 | 101.05 |
| 2018-05-23 | 99.53 |
| 2018-05-21 | 111.45 |
| 2018-05-18 | 115.78 |
| 2018-05-17 | 106.03 |
| 2018-05-16 | 106.03 |
| 2018-05-15 | 108.42 |
| 2018-05-14 | 108.63 |
| 2018-05-11 | 104.52 |
| 2018-05-10 | 101.48 |
| 2018-05-09 | 99.53 |
| 2018-05-08 | 96.93 |
| 2018-05-07 | 95.42 |
| 2018-05-04 | 94.98 |
| 2018-05-03 | 99.10 |
| 2018-05-02 | 97.15 |
| 2018-04-30 | 98.45 |
| 2018-04-27 | 103.65 |
| 2018-04-26 | 108.42 |
| 2018-04-25 | 107.98 |
| 2018-04-24 | 105.38 |
| 2018-04-23 | 101.27 |
| 2018-04-20 | 101.05 |
| 2018-04-19 | 101.48 |
| 2018-04-18 | 96.72 |
| 2018-04-17 | 96.93 |
| 2018-04-16 | 98.02 |
| 2018-04-13 | 101.05 |
| 2018-04-12 | 98.45 |
| 2018-04-11 | 103.22 |
| 2018-04-10 | 99.32 |
| 2018-04-09 | 93.47 |
| 2018-04-06 | 94.98 |
| 2018-04-04 | 97.15 |
| 2018-04-03 | 98.23 |
| 2018-03-29 | 107.98 |
| 2018-03-28 | 104.73 |
| 2018-03-27 | 109.72 |
| 2018-03-26 | 105.17 |
| 2018-03-23 | 105.38 |
| 2018-03-22 | 115.56 |
| 2018-03-21 | 119.25 |
| 2018-03-20 | 121.41 |
| 2018-03-19 | 123.15 |
| 2018-03-16 | 131.38 |
| 2018-03-15 | 129.21 |
| 2018-03-14 | 131.81 |
| 2018-03-13 | 129.21 |
| 2018-03-12 | 134.41 |
| 2018-03-09 | 129.65 |
| 2018-03-08 | 125.31 |
| 2018-03-07 | 129.65 |
| 2018-03-06 | 133.11 |
| 2018-03-05 | 120.98 |
| 2018-03-02 | 130.08 |
| 2018-03-01 | 137.01 |
| 2018-02-28 | 137.01 |
| 2018-02-27 | 140.91 |
| 2018-02-26 | 150.45 |
| 2018-02-23 | 153.91 |
| 2018-02-22 | 147.85 |
| 2018-02-21 | 150.88 |
| 2018-02-20 | 149.58 |
| 2018-02-15 | 146.11 |
| 2018-02-14 | 137.88 |
| 2018-02-13 | 133.11 |
| 2018-02-12 | 125.75 |
| 2018-02-09 | 119.68 |
| 2018-02-08 | 131.38 |
| 2018-02-07 | 124.01 |
| 2018-02-06 | 141.35 |
| 2018-02-05 | 178.18 |
| 2018-02-02 | 176.01 |
| 2018-02-01 | 157.38 |
| 2018-01-31 | 153.91 |
| 2018-01-30 | 150.45 |
| 2018-01-29 | 139.61 |
| 2018-01-26 | 127.91 |
| 2018-01-25 | 130.51 |
| 2018-01-24 | 129.65 |
| 2018-01-23 | 118.81 |
| 2018-01-22 | 123.15 |
| 2018-01-19 | 118.81 |
| 2018-01-18 | 119.68 |
| 2018-01-17 | 117.95 |
| 2018-01-16 | 116.65 |
| 2018-01-15 | 114.27 |
| 2018-01-12 | 120.55 |
| 2018-01-11 | 121.85 |
| 2018-01-10 | 125.31 |
| 2018-01-09 | 128.78 |
| 2018-01-08 | 120.55 |
| 2018-01-05 | 109.07 |
| 2018-01-04 | 109.93 |
| 2018-01-03 | 105.82 |
| 2018-01-02 | 104.95 |
| 2017-12-29 | 97.37 |
| 2017-12-28 | 96.07 |
| 2017-12-27 | 92.82 |
| 2017-12-22 | 83.28 |
| 2017-12-21 | 85.88 |
| 2017-12-20 | 79.17 |
| 2017-12-19 | 80.90 |
| 2017-12-18 | 81.77 |
| 2017-12-15 | 77.65 |
| 2017-12-14 | 84.58 |
| 2017-12-13 | 86.32 |
| 2017-12-12 | 78.95 |
| 2017-12-11 | 78.95 |
| 2017-12-08 | 80.25 |
| 2017-12-07 | 78.30 |
| 2017-12-06 | 82.85 |
| 2017-12-05 | 84.15 |
| 2017-12-04 | 87.62 |
| 2017-12-01 | 80.68 |
| 2017-11-30 | 84.58 |
| 2017-11-29 | 90.87 |
| 2017-11-28 | 81.77 |
| 2017-11-27 | 79.38 |
| 2017-11-24 | 81.12 |
| 2017-11-23 | 79.38 |
| 2017-11-22 | 79.82 |
| 2017-11-21 | 83.72 |
| 2017-11-20 | 85.02 |
| 2017-11-17 | 84.15 |
| 2017-11-16 | 91.08 |
| 2017-11-15 | 92.38 |
| 2017-11-14 | 91.08 |
| 2017-11-13 | 92.82 |
| 2017-11-10 | 92.38 |
| 2017-11-09 | 95.20 |
| 2017-11-08 | 95.20 |
| 2017-11-07 | 96.28 |
| 2017-11-06 | 98.45 |
| 2017-11-03 | 98.67 |
| 2017-11-02 | 94.77 |
| 2017-11-01 | 98.88 |
| 2017-10-31 | 99.10 |
| 2017-10-30 | 98.23 |
| 2017-10-27 | 96.28 |
| 2017-10-26 | 98.23 |
| 2017-10-25 | 97.15 |
| 2017-10-24 | 87.83 |
| 2017-10-23 | 88.48 |
| 2017-10-20 | 96.72 |
| 2017-10-19 | 92.82 |
| 2017-10-18 | 103.00 |
| 2017-10-17 | 102.57 |
| 2017-10-16 | 107.55 |
| 2017-10-13 | 108.63 |
| 2017-10-12 | 102.57 |
| 2017-10-11 | 103.65 |
| 2017-10-10 | 102.78 |
| 2017-10-09 | 107.33 |
| 2017-10-06 | 110.58 |
| 2017-10-04 | 112.32 |
| 2017-10-03 | 113.83 |
| 2017-09-29 | 109.93 |
| 2017-09-28 | 115.56 |
| 2017-09-27 | 114.05 |
| 2017-09-26 | 112.97 |
| 2017-09-25 | 107.98 |
| 2017-09-22 | 112.53 |
| 2017-09-21 | 120.98 |
| 2017-09-20 | 116.65 |
| 2017-09-19 | 109.93 |
| 2017-09-18 | 106.25 |
| 2017-09-15 | 116.65 |
| 2017-09-14 | 120.98 |
| 2017-09-13 | 127.05 |
| 2017-09-12 | 121.41 |
| 2017-09-11 | 114.48 |
| 2017-09-08 | 115.56 |
| 2017-09-07 | 112.32 |
| 2017-09-06 | 108.42 |
| 2017-09-05 | 107.12 |
| 2017-09-04 | 107.98 |
| 2017-09-01 | 113.62 |
| 2017-08-31 | 100.18 |
| 2017-08-30 | 96.07 |
| 2017-08-29 | 86.53 |
| 2017-08-28 | 91.08 |
| 2017-08-25 | 84.15 |
| 2017-08-24 | 78.30 |
| 2017-08-22 | 72.67 |
| 2017-08-21 | 72.67 |
| 2017-08-18 | 74.62 |
| 2017-08-17 | 75.05 |
| 2017-08-16 | 72.67 |
| 2017-08-15 | 71.15 |
| 2017-08-14 | 65.09 |
| 2017-08-11 | 63.57 |
| 2017-08-10 | 71.15 |
| 2017-08-09 | 76.57 |
| 2017-08-08 | 78.30 |
| 2017-08-07 | 77.87 |
| 2017-08-04 | 77.00 |
| 2017-08-03 | 73.32 |
| 2017-08-02 | 74.40 |
| 2017-08-01 | 70.07 |
| 2017-07-31 | 73.10 |
| 2017-07-28 | 69.42 |
| 2017-07-27 | 65.09 |
| 2017-07-26 | 66.60 |
| 2017-07-25 | 64.65 |
| 2017-07-24 | 66.39 |
| 2017-07-21 | 64.44 |
| 2017-07-20 | 62.49 |
| 2017-07-19 | 64.22 |
| 2017-07-18 | 53.82 |
| 2017-07-17 | 51.65 |
| 2017-07-14 | 51.22 |
| 2017-07-13 | 48.84 |
| 2017-07-12 | 51.65 |
| 2017-07-11 | 53.39 |
| 2017-07-10 | 52.95 |
| 2017-07-07 | 49.05 |
| 2017-07-06 | 48.40 |
| 2017-07-05 | 45.15 |
| 2017-07-04 | 44.94 |
| 2017-07-03 | 45.15 |
| 2017-06-30 | 44.94 |
| 2017-06-29 | 44.94 |
| 2017-06-28 | 38.22 |
| 2017-06-27 | 39.74 |
| 2017-06-26 | 38.65 |
| 2017-06-23 | 37.35 |
| 2017-06-22 | 35.84 |
| 2017-06-21 | 37.14 |
| 2017-06-20 | 35.41 |
| 2017-06-19 | 40.39 |
| 2017-06-16 | 36.92 |
| 2017-06-15 | 41.47 |
| 2017-06-14 | 42.77 |
| 2017-06-13 | 40.60 |
| 2017-06-12 | 33.89 |
| 2017-06-09 | 37.77 |
| 2017-06-08 | 36.51 |
| 2017-06-07 | 37.77 |
| 2017-06-06 | 37.77 |
| 2017-06-05 | 36.30 |
| 2017-06-02 | 36.30 |
| 2017-06-01 | 32.94 |
| 2017-05-31 | 34.83 |
| 2017-05-29 | 34.41 |
| 2017-05-26 | 40.28 |
| 2017-05-25 | 40.07 |
| 2017-05-24 | 39.65 |
| 2017-05-23 | 36.72 |
| 2017-05-22 | 37.98 |
| 2017-05-19 | 40.49 |
| 2017-05-18 | 36.30 |
| 2017-05-17 | 38.40 |
| 2017-05-16 | 36.93 |
| 2017-05-15 | 35.25 |
| 2017-05-12 | 32.53 |
| 2017-05-11 | 31.69 |
| 2017-05-10 | 31.90 |
| 2017-05-09 | 36.09 |
| 2017-05-08 | 33.57 |
| 2017-05-05 | 35.25 |
| 2017-05-04 | 48.04 |
| 2017-05-02 | 50.77 |
| 2017-04-28 | 52.03 |
| 2017-04-27 | 55.38 |
| 2017-04-26 | 54.75 |
| 2017-04-25 | 54.54 |
| 2017-04-24 | 51.61 |
| 2017-04-21 | 52.24 |
| 2017-04-20 | 50.77 |
| 2017-04-19 | 49.30 |
| 2017-04-18 | 52.66 |
| 2017-04-13 | 53.08 |
| 2017-04-12 | 51.82 |
| 2017-04-11 | 52.66 |
| 2017-04-10 | 56.85 |
| 2017-04-07 | 55.17 |
| 2017-04-06 | 54.54 |
| 2017-04-05 | 54.54 |
| 2017-04-03 | 54.33 |
| 2017-03-31 | 53.08 |
| 2017-03-30 | 51.40 |
| 2017-03-29 | 55.17 |
| 2017-03-28 | 54.75 |
| 2017-03-27 | 50.35 |
| 2017-03-24 | 59.16 |
| 2017-03-23 | 60.20 |
| 2017-03-22 | 61.04 |
| 2017-03-21 | 64.61 |
| 2017-03-20 | 65.66 |
| 2017-03-17 | 59.37 |
| 2017-03-16 | 61.88 |
| 2017-03-15 | 57.90 |
| 2017-03-14 | 57.69 |
| 2017-03-13 | 55.80 |
| 2017-03-10 | 52.87 |
| 2017-03-09 | 50.56 |
| 2017-03-08 | 53.08 |
| 2017-03-07 | 55.59 |
| 2017-03-06 | 57.69 |
| 2017-03-03 | 56.01 |
| 2017-03-02 | 58.53 |
| 2017-03-01 | 57.69 |
| 2017-02-28 | 57.06 |
| 2017-02-27 | 55.17 |
| 2017-02-24 | 55.17 |
| 2017-02-23 | 58.74 |
| 2017-02-22 | 59.37 |
| 2017-02-21 | 56.22 |
| 2017-02-20 | 56.22 |
| 2017-02-17 | 54.96 |
| 2017-02-16 | 51.19 |
| 2017-02-15 | 52.03 |
| 2017-02-14 | 52.66 |
| 2017-02-13 | 57.06 |
| 2017-02-10 | 44.06 |
| 2017-02-09 | 39.65 |
| 2017-02-08 | 40.07 |
| 2017-02-07 | 40.49 |
| 2017-02-06 | 39.45 |
| 2017-02-03 | 41.75 |
| 2017-02-02 | 43.43 |
| 2017-02-01 | 43.22 |
| 2017-01-27 | 43.64 |
| 2017-01-26 | 42.59 |
| 2017-01-25 | 41.75 |
| 2017-01-24 | 43.64 |
| 2017-01-23 | 26.44 |
| 2017-01-20 | 21.20 |
| 2017-01-19 | 20.78 |
| 2017-01-18 | 24.77 |
| 2017-01-17 | 25.40 |
| 2017-01-16 | 25.82 |
| 2017-01-13 | 25.19 |
| 2017-01-12 | 24.77 |
| 2017-01-11 | 24.98 |
| 2017-01-10 | 25.19 |
| 2017-01-09 | 23.30 |
| 2017-01-06 | 24.35 |
| 2017-01-05 | 24.14 |
| 2017-01-04 | 23.93 |
| 2017-01-03 | 27.70 |
| 2016-12-30 | 30.22 |
| 2016-12-29 | 31.27 |
| 2016-12-28 | 32.53 |
| 2016-12-23 | 35.25 |
| 2016-12-22 | 32.53 |
| 2016-12-21 | 32.53 |
| 2016-12-20 | 34.20 |
| 2016-12-19 | 35.67 |
| 2016-12-16 | 36.51 |
| 2016-12-15 | 31.90 |
| 2016-12-14 | 34.41 |
| 2016-12-13 | 37.56 |
| 2016-12-12 | 38.19 |
| 2016-12-09 | 38.19 |
| 2016-12-08 | 40.28 |
| 2016-12-07 | 34.41 |
| 2016-12-06 | 32.53 |
| 2016-12-05 | 31.48 |
| 2016-12-02 | 31.06 |
| 2016-12-01 | 32.32 |
| 2016-11-30 | 30.01 |
| 2016-11-29 | 35.25 |
| 2016-11-28 | 40.49 |
| 2016-11-25 | 38.19 |
| 2016-11-24 | 43.85 |
| 2016-11-23 | 43.64 |
| 2016-11-22 | 45.53 |
| 2016-11-21 | 44.48 |
| 2016-11-18 | 44.06 |
| 2016-11-17 | 47.83 |
| 2016-11-16 | 44.27 |
| 2016-11-15 | 41.54 |
| 2016-11-14 | 46.78 |
| 2016-11-11 | 50.35 |
| 2016-11-10 | 48.67 |
| 2016-11-09 | 46.78 |
| 2016-11-08 | 47.20 |
| 2016-11-07 | 53.70 |
| 2016-11-04 | 50.98 |
| 2016-11-03 | 51.19 |
| 2016-11-02 | 54.33 |
| 2016-11-01 | 54.75 |
| 2016-10-31 | 52.87 |
| 2016-10-28 | 55.17 |
| 2016-10-27 | 55.17 |
| 2016-10-26 | 54.75 |
| 2016-10-25 | 57.69 |
| 2016-10-24 | 57.48 |
| 2016-10-20 | 46.78 |
| 2016-10-19 | 49.93 |
| 2016-10-18 | 50.98 |
| 2016-10-17 | 46.16 |
| 2016-10-14 | 46.57 |
| 2016-10-13 | 41.96 |
| 2016-10-12 | 41.54 |
| 2016-10-11 | 43.01 |
| 2016-10-07 | 45.32 |
| 2016-10-06 | 46.36 |
| 2016-10-05 | 44.48 |
| 2016-10-04 | 44.90 |
| 2016-10-03 | 43.43 |
| 2016-09-30 | 41.12 |
| 2016-09-29 | 44.06 |
| 2016-09-28 | 32.73 |
| 2016-09-27 | 30.43 |
| 2016-09-26 | 29.59 |
| 2016-09-23 | 31.27 |
| 2016-09-22 | 28.33 |
| 2016-09-21 | 18.27 |
| 2016-09-20 | 12.81 |
| 2016-09-19 | 11.35 |
| 2016-09-15 | 10.72 |
| 2016-09-14 | 10.09 |
| 2016-09-13 | 7.78 |
| 2016-09-12 | 9.04 |
| 2016-09-09 | 12.19 |
| 2016-09-08 | 13.65 |
| 2016-09-07 | 10.51 |
| 2016-09-06 | 14.07 |
| 2016-09-05 | 7.99 |
| 2016-09-02 | 5.06 |
| 2016-09-01 | 5.48 |
| 2016-08-31 | 2.96 |
| 2016-08-30 | 4.22 |
| 2016-08-29 | 4.85 |
| 2016-08-26 | 5.48 |
| 2016-08-25 | 6.10 |
| 2016-08-24 | 4.85 |
| 2016-08-23 | 6.10 |
| 2016-08-22 | 5.06 |
| 2016-08-19 | 3.80 |
| 2016-08-18 | 4.43 |
| 2016-08-17 | 4.85 |
| 2016-08-16 | 2.75 |
| 2016-08-15 | -10.67 |
| 2016-08-12 | -17.59 |
| 2016-08-11 | -17.17 |
| 2016-08-10 | -18.01 |
| 2016-08-09 | -16.33 |
| 2016-08-08 | -16.12 |
| 2016-08-05 | -16.12 |
| 2016-08-04 | -16.12 |
| 2016-08-03 | -16.12 |
| 2016-08-01 | -14.45 |
| 2016-07-29 | -16.33 |
| 2016-07-28 | -16.54 |
| 2016-07-27 | -17.17 |
| 2016-07-26 | -15.07 |
| 2016-07-25 | -14.66 |
| 2016-07-22 | -14.03 |
| 2016-07-21 | -12.77 |
| 2016-07-20 | -12.56 |
| 2016-07-19 | -11.93 |
| 2016-07-18 | -11.93 |
| 2016-07-15 | -10.88 |
| 2016-07-14 | -11.93 |
| 2016-07-13 | -11.30 |
| 2016-07-12 | -11.92 |
| 2016-07-11 | -16.53 |
| 2016-07-08 | -14.44 |
| 2016-07-07 | -17.99 |
| 2016-07-06 | -16.32 |
| 2016-07-05 | -16.74 |
| 2016-07-04 | -16.74 |
| 2016-06-30 | -16.53 |
| 2016-06-29 | -16.32 |
| 2016-06-28 | -18.62 |
| 2016-06-27 | -16.53 |
| 2016-06-24 | -21.13 |
| 2016-06-23 | -15.27 |
| 2016-06-22 | -19.87 |
| 2016-06-21 | -19.87 |
| 2016-06-20 | -19.46 |
| 2016-06-17 | -20.08 |
| 2016-06-16 | -20.50 |
| 2016-06-15 | -20.08 |
| 2016-06-14 | -19.46 |
| 2016-06-13 | -17.78 |
| 2016-06-10 | -18.41 |
| 2016-06-08 | -18.41 |
| 2016-06-07 | -18.41 |
| 2016-06-06 | -17.99 |
| 2016-06-03 | -17.99 |
| 2016-06-02 | -16.53 |
| 2016-06-01 | -17.15 |
| 2016-05-31 | -17.15 |
| 2016-05-30 | -17.57 |
| 2016-05-27 | -17.57 |
| 2016-05-26 | -18.62 |
| 2016-05-25 | -17.36 |
| 2016-05-24 | -20.71 |
| 2016-05-23 | -18.41 |
| 2016-05-20 | -17.99 |
| 2016-05-19 | -17.78 |
| 2016-05-18 | -19.67 |
| 2016-05-17 | -18.20 |
| 2016-05-16 | -17.99 |
| 2016-05-13 | -19.67 |
| 2016-05-12 | -19.25 |
| 2016-05-11 | -18.83 |
| 2016-05-10 | -19.25 |
| 2016-05-09 | -16.11 |
| 2016-05-06 | -14.44 |
| 2016-05-05 | -15.27 |
| 2016-05-04 | -16.11 |
| 2016-05-03 | -15.27 |
| 2016-04-29 | -14.23 |
| 2016-04-28 | -13.81 |
| 2016-04-27 | -14.64 |
| 2016-04-26 | -14.44 |
| 2016-04-25 | -11.30 |
| 2016-04-22 | -11.92 |
| 2016-04-21 | -8.58 |
| 2016-04-20 | -9.00 |
| 2016-04-19 | -6.90 |
| 2016-04-18 | -6.07 |
| 2016-04-15 | -3.56 |
| 2016-04-14 | -2.93 |
| 2016-04-13 | -2.72 |
| 2016-04-12 | -5.44 |
| 2016-04-11 | -5.86 |
| 2016-04-08 | -5.86 |
| 2016-04-07 | -5.86 |
| 2016-04-06 | -5.44 |
| 2016-04-05 | -3.77 |
| 2016-04-01 | -2.72 |
| 2016-03-31 | -2.93 |
| 2016-03-30 | -2.72 |
| 2016-03-29 | -5.44 |
| 2016-03-24 | -2.09 |
| 2016-03-23 | -1.88 |
| 2016-03-22 | -1.88 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | -0.21 |
| 2016-03-17 | -0.42 |
| 2016-03-16 | -2.51 |
| 2016-03-15 | -1.67 |
| 2016-03-14 | -1.67 |
| 2016-03-11 | -1.67 |
| 2016-03-10 | -3.14 |
| 2016-03-09 | -4.18 |
| 2016-03-08 | -1.67 |
| 2016-03-07 | -1.67 |
| 2016-03-04 | -7.95 |
| 2016-03-03 | -7.95 |
| 2016-03-02 | -7.11 |
| 2016-03-01 | -10.46 |
| 2016-02-29 | -10.25 |
| 2016-02-26 | -8.79 |
| 2016-02-25 | -9.83 |
| 2016-02-24 | -7.53 |
| 2016-02-23 | -6.90 |
| 2016-02-22 | -7.74 |
| 2016-02-19 | -6.90 |
| 2016-02-18 | -6.90 |
| 2016-02-17 | -4.81 |
| 2016-02-16 | -3.77 |
| 2016-02-15 | -4.18 |
| 2016-02-12 | -2.30 |
| 2016-02-11 | -1.67 |
| 2016-02-05 | -1.88 |
| 2016-02-04 | -1.88 |
| 2016-02-03 | -1.88 |
| 2016-02-02 | -1.67 |
| 2016-02-01 | -1.05 |
| 2016-01-29 | -1.05 |
| 2016-01-28 | -1.05 |
| 2016-01-27 | -1.05 |
| 2016-01-26 | -1.05 |
| 2016-01-25 | -0.84 |
| 2016-01-22 | -1.67 |
| 2016-01-21 | 0.84 |
| 2016-01-20 | -3.77 |
| 2016-01-19 | -0.63 |
| 2016-01-18 | 0.42 |
| 2016-01-15 | 2.30 |
| 2016-01-14 | 2.30 |
| 2016-01-13 | 2.30 |
| 2016-01-12 | -2.30 |
| 2016-01-11 | 0.84 |
| 2016-01-08 | 4.81 |
| 2016-01-07 | 4.81 |
| 2016-01-06 | 12.76 |
| 2016-01-05 | 15.06 |
| 2016-01-04 | 14.85 |
| 2015-12-31 | 13.39 |
| 2015-12-30 | 17.15 |
| 2015-12-29 | 19.25 |
| 2015-12-28 | 4.18 |
| 2015-12-24 | 4.39 |
| 2015-12-23 | 1.26 |
| 2015-12-22 | 0.21 |
| 2015-12-21 | -0.21 |
| 2015-12-18 | -3.77 |
| 2015-12-17 | 0.42 |
| 2015-12-16 | 0.42 |
| 2015-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy