Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock 1: 8085 Hong Kong Life Sciences and Technologies Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-12-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8085
%
2020-09-11 -93.33
2020-09-10 -93.33
2020-09-09 -93.33
2020-09-08 -93.33
2020-09-07 -93.33
2020-09-04 -93.33
2020-09-03 -93.33
2020-09-02 -93.33
2020-09-01 -93.33
2020-08-31 -93.33
2020-08-28 -93.33
2020-08-27 -93.33
2020-08-26 -93.33
2020-08-25 -93.33
2020-08-24 -93.33
2020-08-21 -93.33
2020-08-20 -93.33
2020-08-19 -93.33
2020-08-18 -93.33
2020-08-17 -93.33
2020-08-14 -93.33
2020-08-13 -93.33
2020-08-12 -93.33
2020-08-11 -93.33
2020-08-10 -93.33
2020-08-07 -93.33
2020-08-06 -93.33
2020-08-05 -93.33
2020-08-04 -93.33
2020-08-03 -93.33
2020-07-31 -93.33
2020-07-30 -93.33
2020-07-29 -93.33
2020-07-28 -93.33
2020-07-27 -93.33
2020-07-24 -93.33
2020-07-23 -93.33
2020-07-22 -93.33
2020-07-21 -93.33
2020-07-20 -93.33
2020-07-17 -93.33
2020-07-16 -93.33
2020-07-15 -93.33
2020-07-14 -93.33
2020-07-13 -93.33
2020-07-10 -93.33
2020-07-09 -93.33
2020-07-08 -93.33
2020-07-07 -93.33
2020-07-06 -93.33
2020-07-03 -93.33
2020-07-02 -93.33
2020-06-30 -93.33
2020-06-29 -93.33
2020-06-26 -93.33
2020-06-24 -93.33
2020-06-23 -93.33
2020-06-22 -93.33
2020-06-19 -93.33
2020-06-18 -93.33
2020-06-17 -93.33
2020-06-16 -93.33
2020-06-15 -93.33
2020-06-12 -93.33
2020-06-11 -93.33
2020-06-10 -93.33
2020-06-09 -93.33
2020-06-08 -93.33
2020-06-05 -93.33
2020-06-04 -93.33
2020-06-03 -93.33
2020-06-02 -93.33
2020-06-01 -93.33
2020-05-29 -93.33
2020-05-28 -93.33
2020-05-27 -93.33
2020-05-26 -93.33
2020-05-25 -93.33
2020-05-22 -93.33
2020-05-21 -93.33
2020-05-20 -93.33
2020-05-19 -93.33
2020-05-18 -93.33
2020-05-15 -93.33
2020-05-14 -93.33
2020-05-13 -93.33
2020-05-12 -93.33
2020-05-11 -93.33
2020-05-08 -93.33
2020-05-07 -93.33
2020-05-06 -93.33
2020-05-05 -93.33
2020-05-04 -93.33
2020-04-29 -93.33
2020-04-28 -93.33
2020-04-27 -93.33
2020-04-24 -93.33
2020-04-23 -93.33
2020-04-22 -93.33
2020-04-21 -93.33
2020-04-20 -93.33
2020-04-17 -93.33
2020-04-16 -93.33
2020-04-15 -93.33
2020-04-14 -93.33
2020-04-09 -93.33
2020-04-08 -93.33
2020-04-07 -93.33
2020-04-06 -93.33
2020-04-03 -93.33
2020-04-02 -93.33
2020-04-01 -93.33
2020-03-31 -93.33
2020-03-30 -93.33
2020-03-27 -93.33
2020-03-26 -93.33
2020-03-25 -93.33
2020-03-24 -93.33
2020-03-23 -93.33
2020-03-20 -93.33
2020-03-19 -93.33
2020-03-18 -93.33
2020-03-17 -93.33
2020-03-16 -93.33
2020-03-13 -93.33
2020-03-12 -93.33
2020-03-11 -93.33
2020-03-10 -93.33
2020-03-09 -93.33
2020-03-06 -93.33
2020-03-05 -93.33
2020-03-04 -93.33
2020-03-03 -93.33
2020-03-02 -93.33
2020-02-28 -93.33
2020-02-27 -93.33
2020-02-26 -93.33
2020-02-25 -93.33
2020-02-24 -93.33
2020-02-21 -93.33
2020-02-20 -93.33
2020-02-19 -93.33
2020-02-18 -93.33
2020-02-17 -93.33
2020-02-14 -93.33
2020-02-13 -93.33
2020-02-12 -93.33
2020-02-11 -93.33
2020-02-10 -93.33
2020-02-07 -93.33
2020-02-06 -93.33
2020-02-05 -93.33
2020-02-04 -93.33
2020-02-03 -93.33
2020-01-31 -93.33
2020-01-30 -93.33
2020-01-29 -93.33
2020-01-24 -93.33
2020-01-23 -93.33
2020-01-22 -93.33
2020-01-21 -93.33
2020-01-20 -93.33
2020-01-17 -93.33
2020-01-16 -93.33
2020-01-15 -93.33
2020-01-14 -93.33
2020-01-13 -93.33
2020-01-10 -93.33
2020-01-09 -93.33
2020-01-08 -93.33
2020-01-07 -93.33
2020-01-06 -93.33
2020-01-03 -93.33
2020-01-02 -93.33
2019-12-31 -93.33
2019-12-30 -93.33
2019-12-27 -93.33
2019-12-24 -93.33
2019-12-23 -93.33
2019-12-20 -93.33
2019-12-19 -93.33
2019-12-18 -93.33
2019-12-17 -93.33
2019-12-16 -93.33
2019-12-13 -93.33
2019-12-12 -93.33
2019-12-11 -93.33
2019-12-10 -93.33
2019-12-09 -93.33
2019-12-06 -93.33
2019-12-05 -93.33
2019-12-04 -93.33
2019-12-03 -93.33
2019-12-02 -93.33
2019-11-29 -93.33
2019-11-28 -93.33
2019-11-27 -93.33
2019-11-26 -93.33
2019-11-25 -93.33
2019-11-22 -93.33
2019-11-21 -93.33
2019-11-20 -93.33
2019-11-19 -93.33
2019-11-18 -93.33
2019-11-15 -93.33
2019-11-14 -93.33
2019-11-13 -93.33
2019-11-12 -93.33
2019-11-11 -93.33
2019-11-08 -93.33
2019-11-07 -93.33
2019-11-06 -93.33
2019-11-05 -93.33
2019-11-04 -93.33
2019-11-01 -93.33
2019-10-31 -93.33
2019-10-30 -93.33
2019-10-29 -93.33
2019-10-28 -93.33
2019-10-25 -93.33
2019-10-24 -93.33
2019-10-23 -93.33
2019-10-22 -93.33
2019-10-21 -93.33
2019-10-18 -93.33
2019-10-17 -93.33
2019-10-16 -93.33
2019-10-15 -93.33
2019-10-14 -93.33
2019-10-11 -93.33
2019-10-10 -93.33
2019-10-09 -93.33
2019-10-08 -93.33
2019-10-04 -93.33
2019-10-03 -93.33
2019-10-02 -93.33
2019-09-30 -93.33
2019-09-27 -93.33
2019-09-26 -93.33
2019-09-25 -93.33
2019-09-24 -93.33
2019-09-23 -93.33
2019-09-20 -93.33
2019-09-19 -93.33
2019-09-18 -93.33
2019-09-17 -93.33
2019-09-16 -93.33
2019-09-13 -93.33
2019-09-12 -93.33
2019-09-11 -93.33
2019-09-10 -93.33
2019-09-09 -93.33
2019-09-06 -93.33
2019-09-05 -93.33
2019-09-04 -93.33
2019-09-03 -93.33
2019-09-02 -93.33
2019-08-30 -93.33
2019-08-29 -93.33
2019-08-28 -93.33
2019-08-27 -93.33
2019-08-26 -93.33
2019-08-23 -93.33
2019-08-22 -93.33
2019-08-21 -93.33
2019-08-20 -93.33
2019-08-19 -93.33
2019-08-16 -93.33
2019-08-15 -93.33
2019-08-14 -93.33
2019-08-13 -93.33
2019-08-12 -93.33
2019-08-09 -93.33
2019-08-08 -93.33
2019-08-07 -93.33
2019-08-06 -93.33
2019-08-05 -93.33
2019-08-02 -93.33
2019-08-01 -93.33
2019-07-31 -93.33
2019-07-30 -93.33
2019-07-29 -93.33
2019-07-26 -93.33
2019-07-25 -93.33
2019-07-24 -93.33
2019-07-23 -93.33
2019-07-22 -93.33
2019-07-19 -93.33
2019-07-18 -93.33
2019-07-17 -93.33
2019-07-16 -93.33
2019-07-15 -93.33
2019-07-12 -93.33
2019-07-11 -93.33
2019-07-10 -93.33
2019-07-09 -93.33
2019-07-08 -93.33
2019-07-05 -93.33
2019-07-04 -93.33
2019-07-03 -93.33
2019-07-02 -93.33
2019-06-28 -93.33
2019-06-27 -93.33
2019-06-26 -93.33
2019-06-25 -93.33
2019-06-24 -93.33
2019-06-21 -93.33
2019-06-20 -93.33
2019-06-19 -93.33
2019-06-18 -93.33
2019-06-17 -93.33
2019-06-14 -93.33
2019-06-13 -93.33
2019-06-12 -93.33
2019-06-11 -93.33
2019-06-10 -93.33
2019-06-06 -93.33
2019-06-05 -93.33
2019-06-04 -93.33
2019-06-03 -93.33
2019-05-31 -93.33
2019-05-30 -93.33
2019-05-29 -93.33
2019-05-28 -92.67
2019-05-27 -92.00
2019-05-24 -90.67
2019-05-23 -90.00
2019-05-22 -90.00
2019-05-21 -90.00
2019-05-20 -89.33
2019-05-17 -89.33
2019-05-16 -88.67
2019-05-15 -89.33
2019-05-14 -88.67
2019-05-10 -89.33
2019-05-09 -89.33
2019-05-08 -89.33
2019-05-07 -88.67
2019-05-06 -89.33
2019-05-03 -88.67
2019-05-02 -88.67
2019-04-30 -88.67
2019-04-29 -88.67
2019-04-26 -89.33
2019-04-25 -88.00
2019-04-24 -88.00
2019-04-23 -90.67
2019-04-18 -90.00
2019-04-17 -89.33
2019-04-16 -89.33
2019-04-15 -89.33
2019-04-12 -88.67
2019-04-11 -89.33
2019-04-10 -88.67
2019-04-09 -88.67
2019-04-08 -88.67
2019-04-04 -89.33
2019-04-03 -88.67
2019-04-02 -88.67
2019-04-01 -89.33
2019-03-29 -88.67
2019-03-28 -88.00
2019-03-27 -86.67
2019-03-26 -88.00
2019-03-25 -87.33
2019-03-22 -86.67
2019-03-21 -85.33
2019-03-20 -80.67
2019-03-19 -80.00
2019-03-18 -80.00
2019-03-15 -80.00
2019-03-14 -80.00
2019-03-13 -81.33
2019-03-12 -81.33
2019-03-11 -80.67
2019-03-08 -81.33
2019-03-07 -79.33
2019-03-06 -78.67
2019-03-05 -79.33
2019-03-04 -78.67
2019-03-01 -78.67
2019-02-28 -78.67
2019-02-27 -78.67
2019-02-26 -78.67
2019-02-25 -78.67
2019-02-22 -78.67
2019-02-21 -78.67
2019-02-20 -78.67
2019-02-19 -79.33
2019-02-18 -78.67
2019-02-15 -78.67
2019-02-14 -78.00
2019-02-13 -78.00
2019-02-12 -78.00
2019-02-11 -78.00
2019-02-08 -78.67
2019-02-04 -81.33
2019-02-01 -80.00
2019-01-31 -78.67
2019-01-30 -78.00
2019-01-29 -78.67
2019-01-28 -76.00
2019-01-25 -74.67
2019-01-24 -74.67
2019-01-23 -76.00
2019-01-22 -76.00
2019-01-21 -76.00
2019-01-18 -76.00
2019-01-17 -77.33
2019-01-16 -77.33
2019-01-15 -77.33
2019-01-14 -77.33
2019-01-11 -76.67
2019-01-10 -76.00
2019-01-09 -76.00
2019-01-08 -75.33
2019-01-07 -76.67
2019-01-04 -76.00
2019-01-03 -74.67
2019-01-02 -76.67
2018-12-31 -76.00
2018-12-28 -76.67
2018-12-27 -75.33
2018-12-24 -78.00
2018-12-21 -75.33
2018-12-20 -77.33
2018-12-19 -77.33
2018-12-18 -81.33
2018-12-17 -81.33
2018-12-14 -81.33
2018-12-13 -80.67
2018-12-12 -80.67
2018-12-11 -80.67
2018-12-10 -80.67
2018-12-07 -80.00
2018-12-06 -81.33
2018-12-05 -78.67
2018-12-04 -80.00
2018-12-03 -78.67
2018-11-30 -78.00
2018-11-29 -77.33
2018-11-28 -76.67
2018-11-27 -76.00
2018-11-26 -75.33
2018-11-23 -76.00
2018-11-22 -76.00
2018-11-21 -75.33
2018-11-20 -77.33
2018-11-19 -76.67
2018-11-16 -76.67
2018-11-15 -77.33
2018-11-14 -76.00
2018-11-13 -76.00
2018-11-12 -76.67
2018-11-09 -78.67
2018-11-08 -79.33
2018-11-07 -78.00
2018-11-06 -76.00
2018-11-05 -75.33
2018-11-02 -73.33
2018-11-01 -73.33
2018-10-31 -74.67
2018-10-30 -74.67
2018-10-29 -74.67
2018-10-26 -74.67
2018-10-25 -75.33
2018-10-24 -74.67
2018-10-23 -74.00
2018-10-22 -73.33
2018-10-19 -72.00
2018-10-18 -68.00
2018-10-16 -67.33
2018-10-15 -68.67
2018-10-12 -69.33
2018-10-11 -69.33
2018-10-10 -68.00
2018-10-09 -70.67
2018-10-08 -66.00
2018-10-05 -63.33
2018-10-04 -63.33
2018-10-03 -62.67
2018-10-02 -59.33
2018-09-28 -59.33
2018-09-27 -58.00
2018-09-26 -57.33
2018-09-24 -58.00
2018-09-21 -57.33
2018-09-20 -56.00
2018-09-19 -55.33
2018-09-18 -54.67
2018-09-17 -56.00
2018-09-14 -55.33
2018-09-13 -52.67
2018-09-12 -54.00
2018-09-11 -53.33
2018-09-10 -56.00
2018-09-07 -53.33
2018-09-06 -52.00
2018-09-05 -60.00
2018-09-04 -74.00
2018-09-03 -76.67
2018-08-31 -78.67
2018-08-30 -78.67
2018-08-29 -78.67
2018-08-28 -78.67
2018-08-27 -80.00
2018-08-24 -80.00
2018-08-23 -81.33
2018-08-22 -81.33
2018-08-21 -81.33
2018-08-20 -81.33
2018-08-17 -81.33
2018-08-16 -80.67
2018-08-15 -82.00
2018-08-14 -80.00
2018-08-13 -78.67
2018-08-10 -79.33
2018-08-09 -78.00
2018-08-08 -78.00
2018-08-07 -64.00
2018-08-06 -64.00
2018-08-03 -64.67
2018-08-02 -64.00
2018-08-01 -64.00
2018-07-31 -64.00
2018-07-30 -64.67
2018-07-27 -61.33
2018-07-26 -61.33
2018-07-25 -60.00
2018-07-24 -66.00
2018-07-23 -63.33
2018-07-20 -63.33
2018-07-19 -66.67
2018-07-18 -66.67
2018-07-17 -64.67
2018-07-16 -64.67
2018-07-13 -64.67
2018-07-12 -65.33
2018-07-11 -64.67
2018-07-10 -64.67
2018-07-09 -60.00
2018-07-06 -60.00
2018-07-05 -60.00
2018-07-04 -57.33
2018-07-03 -57.33
2018-06-29 -57.33
2018-06-28 -56.67
2018-06-27 -57.33
2018-06-26 -59.33
2018-06-25 -56.67
2018-06-22 -60.00
2018-06-21 -58.67
2018-06-20 -58.00
2018-06-19 -57.33
2018-06-15 -57.33
2018-06-14 -58.00
2018-06-13 -58.00
2018-06-12 -57.33
2018-06-11 -57.33
2018-06-08 -57.33
2018-06-07 -56.67
2018-06-06 -57.33
2018-06-05 -54.67
2018-06-04 -54.67
2018-06-01 -58.00
2018-05-31 -56.67
2018-05-30 -56.67
2018-05-29 -54.67
2018-05-28 -54.00
2018-05-25 -56.00
2018-05-24 -54.00
2018-05-23 -54.67
2018-05-21 -59.33
2018-05-18 -62.00
2018-05-17 -61.33
2018-05-16 -60.67
2018-05-15 -60.00
2018-05-14 -58.67
2018-05-11 -58.67
2018-05-10 -59.33
2018-05-09 -58.00
2018-05-08 -57.33
2018-05-07 -50.00
2018-05-04 -52.00
2018-05-03 -52.00
2018-05-02 -50.67
2018-04-30 -50.00
2018-04-27 -50.00
2018-04-26 -49.33
2018-04-25 -50.00
2018-04-24 -52.67
2018-04-23 -50.00
2018-04-20 -50.67
2018-04-19 -50.67
2018-04-18 -51.33
2018-04-17 -50.67
2018-04-16 -48.67
2018-04-13 -48.67
2018-04-12 -51.33
2018-04-11 -50.67
2018-04-10 -50.67
2018-04-09 -49.33
2018-04-06 -48.00
2018-04-04 -49.33
2018-04-03 -49.33
2018-03-29 -46.67
2018-03-28 -46.67
2018-03-27 -48.00
2018-03-26 -46.67
2018-03-23 -46.00
2018-03-22 -46.00
2018-03-21 -47.33
2018-03-20 -45.33
2018-03-19 -46.67
2018-03-16 -45.33
2018-03-15 -44.67
2018-03-14 -44.67
2018-03-13 -43.33
2018-03-12 -42.67
2018-03-09 -41.33
2018-03-08 -40.00
2018-03-07 -40.67
2018-03-06 -37.33
2018-03-05 -41.33
2018-03-02 -39.33
2018-03-01 -40.00
2018-02-28 -38.00
2018-02-27 -38.00
2018-02-26 -36.00
2018-02-23 -36.00
2018-02-22 -38.67
2018-02-21 -38.67
2018-02-20 -36.67
2018-02-15 -35.33
2018-02-14 -36.00
2018-02-13 -36.67
2018-02-12 -39.33
2018-02-09 -38.00
2018-02-08 -37.33
2018-02-07 -40.00
2018-02-06 -38.00
2018-02-05 -37.33
2018-02-02 -38.00
2018-02-01 -35.33
2018-01-31 -36.00
2018-01-30 -35.33
2018-01-29 -36.67
2018-01-26 -36.67
2018-01-25 -36.67
2018-01-24 -35.33
2018-01-23 -34.67
2018-01-22 -34.67
2018-01-19 -35.33
2018-01-18 -35.33
2018-01-17 -34.67
2018-01-16 -34.00
2018-01-15 -34.00
2018-01-12 -32.67
2018-01-11 -34.00
2018-01-10 -34.67
2018-01-09 -33.33
2018-01-08 -33.33
2018-01-05 -34.00
2018-01-04 -34.00
2018-01-03 -34.00
2018-01-02 -33.33
2017-12-29 -33.33
2017-12-28 -33.33
2017-12-27 -32.67
2017-12-22 -32.00
2017-12-21 -32.67
2017-12-20 -32.67
2017-12-19 -33.33
2017-12-18 -33.33
2017-12-15 -33.33
2017-12-14 -33.33
2017-12-13 -32.67
2017-12-12 -32.67
2017-12-11 -32.67
2017-12-08 -32.67
2017-12-07 -32.67
2017-12-06 -31.33
2017-12-05 -33.33
2017-12-04 -34.00
2017-12-01 -32.00
2017-11-30 -32.00
2017-11-29 -30.00
2017-11-28 -31.33
2017-11-27 -28.67
2017-11-24 -28.00
2017-11-23 -28.00
2017-11-22 -29.33
2017-11-21 -27.33
2017-11-20 -28.00
2017-11-17 -28.67
2017-11-16 -26.67
2017-11-15 -28.67
2017-11-14 -27.33
2017-11-13 -28.00
2017-11-10 -27.33
2017-11-09 -26.67
2017-11-08 -26.67
2017-11-07 -26.67
2017-11-06 -27.33
2017-11-03 -28.67
2017-11-02 -30.00
2017-11-01 -28.67
2017-10-31 -28.67
2017-10-30 -28.67
2017-10-27 -28.00
2017-10-26 -24.00
2017-10-25 -24.67
2017-10-24 -24.67
2017-10-23 -24.67
2017-10-20 -27.33
2017-10-19 -24.67
2017-10-18 -23.33
2017-10-17 -24.67
2017-10-16 -24.00
2017-10-13 -22.00
2017-10-12 -22.67
2017-10-11 -23.33
2017-10-10 -26.00
2017-10-09 -25.33
2017-10-06 -25.33
2017-10-04 -25.33
2017-10-03 -26.00
2017-09-29 -27.33
2017-09-28 -27.33
2017-09-27 -27.33
2017-09-26 -31.33
2017-09-25 -30.67
2017-09-22 -30.00
2017-09-21 -31.33
2017-09-20 -30.67
2017-09-19 -32.00
2017-09-18 -31.33
2017-09-15 -31.33
2017-09-14 -31.33
2017-09-13 -31.33
2017-09-12 -32.67
2017-09-11 -32.67
2017-09-08 -32.00
2017-09-07 -32.67
2017-09-06 -30.67
2017-09-05 -31.33
2017-09-04 -32.00
2017-09-01 -32.67
2017-08-31 -30.67
2017-08-30 -30.67
2017-08-29 -30.67
2017-08-28 -31.33
2017-08-25 -30.67
2017-08-24 -29.33
2017-08-22 -31.33
2017-08-21 -30.00
2017-08-18 -30.67
2017-08-17 -32.67
2017-08-16 -30.67
2017-08-15 -32.00
2017-08-14 -32.67
2017-08-11 -31.33
2017-08-10 -31.33
2017-08-09 -30.00
2017-08-08 -30.00
2017-08-07 -30.00
2017-08-04 -30.67
2017-08-03 -30.67
2017-08-02 -30.67
2017-08-01 -30.67
2017-07-31 -28.00
2017-07-28 -28.00
2017-07-27 -28.00
2017-07-26 -29.33
2017-07-25 -29.33
2017-07-24 -27.33
2017-07-21 -27.33
2017-07-20 -28.00
2017-07-19 -26.67
2017-07-18 -28.00
2017-07-17 -33.33
2017-07-14 -26.67
2017-07-13 -26.67
2017-07-12 -24.67
2017-07-11 -26.67
2017-07-10 -27.33
2017-07-07 -26.00
2017-07-06 -26.00
2017-07-05 -26.00
2017-07-04 -26.00
2017-07-03 -23.33
2017-06-30 -22.67
2017-06-29 -22.67
2017-06-28 -20.67
2017-06-27 -22.67
2017-06-26 -23.33
2017-06-23 -22.67
2017-06-22 -22.00
2017-06-21 -21.33
2017-06-20 -22.67
2017-06-19 -21.33
2017-06-16 -23.33
2017-06-15 -22.00
2017-06-14 -19.33
2017-06-13 -20.67
2017-06-12 -22.67
2017-06-09 -17.33
2017-06-08 -21.33
2017-06-07 -20.00
2017-06-06 -20.00
2017-06-05 -20.67
2017-06-02 -16.67
2017-06-01 -19.33
2017-05-31 -21.33
2017-05-29 -20.67
2017-05-26 -18.67
2017-05-25 -17.33
2017-05-24 -18.67
2017-05-23 -19.33
2017-05-22 -24.00
2017-05-19 -22.67
2017-05-18 -24.67
2017-05-17 -25.33
2017-05-16 -30.67
2017-05-15 -28.00
2017-05-12 -28.00
2017-05-11 -27.33
2017-05-10 -30.67
2017-05-09 -29.33
2017-05-08 -28.00
2017-05-05 -24.67
2017-05-04 -24.67
2017-05-02 -22.67
2017-04-28 -22.67
2017-04-27 -24.00
2017-04-26 -22.67
2017-04-25 -21.33
2017-04-24 -25.33
2017-04-21 -20.67
2017-04-20 -20.00
2017-04-19 -22.00
2017-04-18 -21.33
2017-04-13 -18.67
2017-04-12 -21.33
2017-04-11 -20.00
2017-04-10 -16.67
2017-04-07 -16.67
2017-04-06 -20.67
2017-04-05 -22.00
2017-04-03 -20.00
2017-03-31 -20.00
2017-03-30 -18.00
2017-03-29 -16.00
2017-03-28 -17.33
2017-03-27 -17.33
2017-03-24 -18.00
2017-03-23 -14.67
2017-03-22 -12.00
2017-03-21 -11.33
2017-03-20 -14.00
2017-03-17 -12.00
2017-03-16 -14.00
2017-03-15 -13.33
2017-03-14 -12.00
2017-03-13 -9.33
2017-03-10 -12.00
2017-03-09 -10.67
2017-03-08 -3.33
2017-03-07 -12.00
2017-03-06 -12.67
2017-03-03 -12.00
2017-03-02 -11.33
2017-03-01 -10.00
2017-02-28 -9.33
2017-02-27 -12.00
2017-02-24 -10.67
2017-02-23 -9.33
2017-02-22 -12.00
2017-02-21 -11.33
2017-02-20 -8.67
2017-02-17 -10.67
2017-02-16 -9.33
2017-02-15 -9.33
2017-02-14 -9.33
2017-02-13 -7.33
2017-02-10 -8.00
2017-02-09 -6.00
2017-02-08 -6.67
2017-02-07 -6.67
2017-02-06 -6.67
2017-02-03 -6.00
2017-02-02 -2.67
2017-02-01 -2.00
2017-01-27 -3.33
2017-01-26 -7.33
2017-01-25 -6.67
2017-01-24 -2.00
2017-01-23 -4.00
2017-01-20 -16.00
2017-01-19 -16.00
2017-01-18 -14.00
2017-01-17 -11.33
2017-01-16 -10.00
2017-01-13 -15.33
2017-01-12 -14.67
2017-01-11 -14.00
2017-01-10 -14.00
2017-01-09 -14.67
2017-01-06 -10.00
2017-01-05 -12.00
2017-01-04 -12.00
2017-01-03 -10.67
2016-12-30 -7.33
2016-12-29 -14.00
2016-12-28 -13.33
2016-12-23 -13.33
2016-12-22 -12.00
2016-12-21 -10.67
2016-12-20 -22.67
2016-12-19 -16.67
2016-12-16 -16.67
2016-12-15 -18.67
2016-12-14 -15.33
2016-12-13 -14.67
2016-12-12 -28.00
2016-12-09 -21.33
2016-12-08 -18.00
2016-12-07 -17.33
2016-12-06 -16.67
2016-12-05 -15.33
2016-12-02 -17.33
2016-12-01 -16.67
2016-11-30 -16.00
2016-11-29 -13.33
2016-11-28 -13.33
2016-11-25 -11.33
2016-11-24 -9.33
2016-11-23 -16.00
2016-11-22 -16.00
2016-11-21 -15.33
2016-11-18 -17.33
2016-11-17 -16.67
2016-11-16 -16.67
2016-11-15 -15.33
2016-11-14 -17.33
2016-11-11 -19.33
2016-11-10 -18.00
2016-11-09 -14.67
2016-11-08 -15.33
2016-11-07 -17.33
2016-11-04 -26.67
2016-11-03 -22.00
2016-11-02 -30.67
2016-11-01 -30.67
2016-10-31 -30.67
2016-10-28 -28.67
2016-10-27 -28.67
2016-10-26 -27.33
2016-10-25 -30.00
2016-10-24 -28.67
2016-10-20 -28.67
2016-10-19 -27.33
2016-10-18 -27.33
2016-10-17 -28.67
2016-10-14 -28.00
2016-10-13 -27.33
2016-10-12 -27.33
2016-10-11 -22.00
2016-10-07 -23.33
2016-10-06 -27.33
2016-10-05 -28.00
2016-10-04 -28.67
2016-10-03 -26.00
2016-09-30 -24.00
2016-09-29 -23.33
2016-09-28 -20.67
2016-09-27 -27.33
2016-09-26 -25.33
2016-09-23 -31.33
2016-09-22 -32.67
2016-09-21 -31.33
2016-09-20 -34.00
2016-09-19 -30.67
2016-09-15 -32.67
2016-09-14 -33.33
2016-09-13 -33.33
2016-09-12 -33.33
2016-09-09 -29.33
2016-09-08 -30.00
2016-09-07 -26.00
2016-09-06 -15.33
2016-09-05 -14.67
2016-09-02 -18.00
2016-09-01 -22.67
2016-08-31 -17.33
2016-08-30 -16.00
2016-08-29 -15.33
2016-08-26 -20.00
2016-08-25 -23.33
2016-08-24 -23.33
2016-08-23 -23.33
2016-08-22 -21.33
2016-08-19 -20.00
2016-08-18 -20.00
2016-08-17 -20.00
2016-08-16 -19.33
2016-08-15 -16.00
2016-08-12 -8.00
2016-08-11 -7.33
2016-08-10 -10.67
2016-08-09 -8.67
2016-08-08 -7.33
2016-08-05 -6.67
2016-08-04 -6.00
2016-08-03 -7.33
2016-08-01 -5.33
2016-07-29 -8.67
2016-07-28 -7.33
2016-07-27 -7.33
2016-07-26 -6.00
2016-07-25 -4.67
2016-07-22 -6.67
2016-07-21 -6.00
2016-07-20 -6.67
2016-07-19 -3.33
2016-07-18 -3.33
2016-07-15 -3.33
2016-07-14 -6.67
2016-07-13 -4.67
2016-07-12 -5.33
2016-07-11 -7.33
2016-07-08 -4.67
2016-07-07 -3.33
2016-07-06 -0.67
2016-07-05 -0.67
2016-07-04 -3.33
2016-06-30 -3.33
2016-06-29 -2.67
2016-06-28 -0.67
2016-06-27 0.00
2016-06-24 0.67
2016-06-23 -0.67
2016-06-22 1.33
2016-06-21 0.00
2016-06-20 -2.00
2016-06-17 -4.67
2016-06-16 -4.67
2016-06-15 -2.67
2016-06-14 1.33
2016-06-13 -0.67
2016-06-10 -6.00
2016-06-08 -0.67
2016-06-07 -0.67
2016-06-06 -1.33
2016-06-03 1.33
2016-06-02 3.33
2016-06-01 2.00
2016-05-31 1.33
2016-05-30 6.00
2016-05-27 5.33
2016-05-26 5.33
2016-05-25 6.67
2016-05-24 6.67
2016-05-23 8.00
2016-05-20 8.00
2016-05-19 5.33
2016-05-18 6.67
2016-05-17 6.00
2016-05-16 6.67
2016-05-13 -0.67
2016-05-12 0.67
2016-05-11 2.00
2016-05-10 3.33
2016-05-09 4.00
2016-05-06 8.00
2016-05-05 8.67
2016-05-04 12.00
2016-05-03 11.33
2016-04-29 2.67
2016-04-28 3.33
2016-04-27 4.67
2016-04-26 4.00
2016-04-25 5.33
2016-04-22 9.33
2016-04-21 8.00
2016-04-20 12.67
2016-04-19 12.67
2016-04-18 17.33
2016-04-15 17.33
2016-04-14 18.00
2016-04-13 18.00
2016-04-12 18.67
2016-04-11 18.00
2016-04-08 15.33
2016-04-07 12.00
2016-04-06 12.67
2016-04-05 10.00
2016-04-01 10.67
2016-03-31 10.00
2016-03-30 10.67
2016-03-29 9.33
2016-03-24 8.67
2016-03-23 6.67
2016-03-22 8.67
2016-03-21 8.67
2016-03-18 5.33
2016-03-17 8.67
2016-03-16 9.33
2016-03-15 10.00
2016-03-14 12.67
2016-03-11 9.33
2016-03-10 8.00
2016-03-09 8.00
2016-03-08 8.00
2016-03-07 4.00
2016-03-04 2.00
2016-03-03 7.33
2016-03-02 4.00
2016-03-01 5.33
2016-02-29 2.67
2016-02-26 2.67
2016-02-25 3.33
2016-02-24 4.67
2016-02-23 6.00
2016-02-22 7.33
2016-02-19 2.00
2016-02-18 1.33
2016-02-17 2.67
2016-02-16 2.00
2016-02-15 5.33
2016-02-12 1.33
2016-02-11 8.67
2016-02-05 10.00
2016-02-04 9.33
2016-02-03 10.67
2016-02-02 5.33
2016-02-01 -2.00
2016-01-29 -3.33
2016-01-28 -3.33
2016-01-27 -4.67
2016-01-26 -8.67
2016-01-25 -6.00
2016-01-22 0.67
2016-01-21 -10.00
2016-01-20 1.33
2016-01-19 -2.00
2016-01-18 -4.00
2016-01-15 -1.33
2016-01-14 -1.33
2016-01-13 0.67
2016-01-12 -0.67
2016-01-11 2.00
2016-01-08 2.67
2016-01-07 4.67
2016-01-06 5.33
2016-01-05 1.33
2016-01-04 7.33
2015-12-31 6.67
2015-12-30 8.00
2015-12-29 12.67
2015-12-28 11.33
2015-12-24 12.00
2015-12-23 14.00
2015-12-22 11.33
2015-12-21 11.33
2015-12-18 4.00
2015-12-17 8.00
2015-12-16 1.33
2015-12-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top