Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-30 | 334.44 |
| 2026-01-29 | 353.61 |
| 2026-01-28 | 351.99 |
| 2026-01-27 | 346.32 |
| 2026-01-26 | 348.75 |
| 2026-01-23 | 356.04 |
| 2026-01-22 | 351.18 |
| 2026-01-21 | 352.26 |
| 2026-01-20 | 352.80 |
| 2026-01-19 | 359.82 |
| 2026-01-16 | 362.52 |
| 2026-01-15 | 366.03 |
| 2026-01-14 | 359.01 |
| 2026-01-13 | 363.60 |
| 2026-01-12 | 356.85 |
| 2026-01-09 | 364.14 |
| 2026-01-08 | 369.54 |
| 2026-01-07 | 372.78 |
| 2026-01-06 | 381.42 |
| 2026-01-05 | 375.21 |
| 2026-01-02 | 391.41 |
| 2025-12-31 | 383.31 |
| 2025-12-30 | 386.55 |
| 2025-12-29 | 372.51 |
| 2025-12-24 | 356.85 |
| 2025-12-23 | 357.93 |
| 2025-12-22 | 357.12 |
| 2025-12-19 | 357.93 |
| 2025-12-18 | 353.34 |
| 2025-12-17 | 347.13 |
| 2025-12-16 | 353.88 |
| 2025-12-15 | 364.68 |
| 2025-12-12 | 379.80 |
| 2025-12-11 | 367.92 |
| 2025-12-10 | 377.37 |
| 2025-12-09 | 372.78 |
| 2025-12-08 | 377.37 |
| 2025-12-05 | 369.00 |
| 2025-12-04 | 370.62 |
| 2025-12-03 | 356.31 |
| 2025-12-02 | 363.33 |
| 2025-12-01 | 360.63 |
| 2025-11-28 | 357.39 |
| 2025-11-27 | 359.01 |
| 2025-11-26 | 354.15 |
| 2025-11-25 | 351.45 |
| 2025-11-24 | 352.26 |
| 2025-11-21 | 351.18 |
| 2025-11-20 | 359.28 |
| 2025-11-19 | 360.09 |
| 2025-11-18 | 359.01 |
| 2025-11-17 | 364.41 |
| 2025-11-14 | 373.32 |
| 2025-11-13 | 379.26 |
| 2025-11-12 | 377.10 |
| 2025-11-11 | 389.25 |
| 2025-11-10 | 382.77 |
| 2025-11-07 | 377.64 |
| 2025-11-06 | 382.77 |
| 2025-11-05 | 372.78 |
| 2025-11-04 | 374.13 |
| 2025-11-03 | 379.80 |
| 2025-10-31 | 396.81 |
| 2025-10-30 | 406.80 |
| 2025-10-28 | 410.85 |
| 2025-10-27 | 416.52 |
| 2025-10-24 | 427.05 |
| 2025-10-23 | 424.62 |
| 2025-10-22 | 427.05 |
| 2025-10-21 | 434.61 |
| 2025-10-20 | 417.87 |
| 2025-10-17 | 396.27 |
| 2025-10-16 | 419.76 |
| 2025-10-15 | 417.60 |
| 2025-10-14 | 397.08 |
| 2025-10-13 | 410.58 |
| 2025-10-10 | 414.36 |
| 2025-10-09 | 433.26 |
| 2025-10-08 | 431.10 |
| 2025-10-06 | 413.82 |
| 2025-10-03 | 423.00 |
| 2025-10-02 | 432.99 |
| 2025-09-30 | 427.86 |
| 2025-09-29 | 403.02 |
| 2025-09-26 | 392.22 |
| 2025-09-25 | 398.16 |
| 2025-09-24 | 391.41 |
| 2025-09-23 | 392.49 |
| 2025-09-22 | 404.64 |
| 2025-09-19 | 413.01 |
| 2025-09-18 | 407.88 |
| 2025-09-17 | 433.26 |
| 2025-09-16 | 414.36 |
| 2025-09-15 | 398.43 |
| 2025-09-12 | 397.89 |
| 2025-09-11 | 403.56 |
| 2025-09-10 | 410.04 |
| 2025-09-09 | 410.85 |
| 2025-09-08 | 394.38 |
| 2025-09-05 | 404.37 |
| 2025-09-04 | 394.38 |
| 2025-09-03 | 405.72 |
| 2025-09-02 | 409.50 |
| 2025-09-01 | 416.25 |
| 2025-08-29 | 428.13 |
| 2025-08-28 | 418.95 |
| 2025-08-27 | 418.68 |
| 2025-08-26 | 423.54 |
| 2025-08-25 | 432.18 |
| 2025-08-22 | 439.47 |
| 2025-08-21 | 435.42 |
| 2025-08-20 | 441.63 |
| 2025-08-19 | 451.89 |
| 2025-08-18 | 434.88 |
| 2025-08-15 | 419.49 |
| 2025-08-14 | 411.66 |
| 2025-08-13 | 421.11 |
| 2025-08-12 | 420.57 |
| 2025-08-11 | 409.50 |
| 2025-08-08 | 397.08 |
| 2025-08-07 | 397.08 |
| 2025-08-06 | 396.27 |
| 2025-08-05 | 390.87 |
| 2025-08-04 | 388.71 |
| 2025-08-01 | 376.83 |
| 2025-07-31 | 377.37 |
| 2025-07-30 | 395.19 |
| 2025-07-29 | 416.79 |
| 2025-07-28 | 415.17 |
| 2025-07-25 | 425.43 |
| 2025-07-24 | 416.79 |
| 2025-07-23 | 410.31 |
| 2025-07-22 | 407.61 |
| 2025-07-21 | 397.89 |
| 2025-07-18 | 410.85 |
| 2025-07-17 | 413.55 |
| 2025-07-16 | 393.03 |
| 2025-07-15 | 392.49 |
| 2025-07-14 | 385.47 |
| 2025-07-11 | 374.67 |
| 2025-07-10 | 375.21 |
| 2025-07-09 | 359.01 |
| 2025-07-08 | 346.59 |
| 2025-07-07 | 341.19 |
| 2025-07-04 | 339.03 |
| 2025-07-03 | 344.43 |
| 2025-07-02 | 340.65 |
| 2025-06-30 | 330.93 |
| 2025-06-27 | 331.47 |
| 2025-06-26 | 331.47 |
| 2025-06-25 | 353.61 |
| 2025-06-24 | 359.01 |
| 2025-06-23 | 344.97 |
| 2025-06-20 | 336.87 |
| 2025-06-19 | 327.69 |
| 2025-06-18 | 336.87 |
| 2025-06-17 | 341.73 |
| 2025-06-16 | 343.35 |
| 2025-06-13 | 341.19 |
| 2025-06-12 | 351.99 |
| 2025-06-11 | 365.49 |
| 2025-06-10 | 364.14 |
| 2025-06-09 | 365.20 |
| 2025-06-06 | 375.26 |
| 2025-06-05 | 379.50 |
| 2025-06-04 | 382.68 |
| 2025-06-03 | 369.97 |
| 2025-06-02 | 362.55 |
| 2025-05-30 | 366.79 |
| 2025-05-29 | 368.91 |
| 2025-05-28 | 367.32 |
| 2025-05-27 | 378.44 |
| 2025-05-26 | 386.92 |
| 2025-05-23 | 437.78 |
| 2025-05-22 | 432.49 |
| 2025-05-21 | 439.11 |
| 2025-05-20 | 422.95 |
| 2025-05-19 | 409.70 |
| 2025-05-16 | 422.95 |
| 2025-05-15 | 418.71 |
| 2025-05-14 | 407.05 |
| 2025-05-13 | 394.87 |
| 2025-05-12 | 402.81 |
| 2025-05-09 | 386.39 |
| 2025-05-08 | 364.14 |
| 2025-05-07 | 344.53 |
| 2025-05-06 | 343.47 |
| 2025-05-02 | 341.88 |
| 2025-04-30 | 333.41 |
| 2025-04-29 | 336.06 |
| 2025-04-28 | 318.57 |
| 2025-04-25 | 323.34 |
| 2025-04-24 | 316.98 |
| 2025-04-23 | 327.58 |
| 2025-04-22 | 315.92 |
| 2025-04-17 | 310.62 |
| 2025-04-16 | 309.56 |
| 2025-04-15 | 333.41 |
| 2025-04-14 | 338.17 |
| 2025-04-11 | 320.69 |
| 2025-04-10 | 295.26 |
| 2025-04-09 | 279.36 |
| 2025-04-08 | 269.83 |
| 2025-04-07 | 255.52 |
| 2025-04-03 | 349.83 |
| 2025-04-02 | 360.96 |
| 2025-04-01 | 340.29 |
| 2025-03-31 | 340.82 |
| 2025-03-28 | 342.41 |
| 2025-03-27 | 350.36 |
| 2025-03-26 | 355.13 |
| 2025-03-25 | 341.88 |
| 2025-03-24 | 367.85 |
| 2025-03-21 | 355.66 |
| 2025-03-20 | 383.21 |
| 2025-03-19 | 376.32 |
| 2025-03-18 | 376.32 |
| 2025-03-17 | 358.84 |
| 2025-03-14 | 368.38 |
| 2025-03-13 | 354.07 |
| 2025-03-12 | 364.14 |
| 2025-03-11 | 356.72 |
| 2025-03-10 | 354.60 |
| 2025-03-07 | 373.14 |
| 2025-03-06 | 375.26 |
| 2025-03-05 | 360.43 |
| 2025-03-04 | 347.18 |
| 2025-03-03 | 374.20 |
| 2025-02-28 | 364.67 |
| 2025-02-27 | 402.81 |
| 2025-02-26 | 374.20 |
| 2025-02-25 | 376.85 |
| 2025-02-24 | 362.55 |
| 2025-02-21 | 362.55 |
| 2025-02-20 | 359.90 |
| 2025-02-19 | 374.20 |
| 2025-02-18 | 370.49 |
| 2025-02-17 | 347.18 |
| 2025-02-14 | 354.07 |
| 2025-02-13 | 336.06 |
| 2025-02-12 | 349.83 |
| 2025-02-11 | 321.22 |
| 2025-02-10 | 369.44 |
| 2025-02-07 | 369.44 |
| 2025-02-06 | 334.47 |
| 2025-02-05 | 309.56 |
| 2025-02-04 | 322.28 |
| 2025-02-03 | 291.55 |
| 2025-01-28 | 278.83 |
| 2025-01-27 | 283.07 |
| 2025-01-24 | 283.07 |
| 2025-01-23 | 275.12 |
| 2025-01-22 | 276.71 |
| 2025-01-21 | 290.49 |
| 2025-01-20 | 278.83 |
| 2025-01-17 | 278.30 |
| 2025-01-16 | 274.06 |
| 2025-01-15 | 260.29 |
| 2025-01-14 | 269.83 |
| 2025-01-13 | 259.76 |
| 2025-01-10 | 264.53 |
| 2025-01-09 | 269.83 |
| 2025-01-08 | 270.36 |
| 2025-01-07 | 270.36 |
| 2025-01-06 | 276.18 |
| 2025-01-03 | 275.65 |
| 2025-01-02 | 273.00 |
| 2024-12-31 | 292.61 |
| 2024-12-30 | 287.84 |
| 2024-12-27 | 296.32 |
| 2024-12-24 | 306.38 |
| 2024-12-23 | 300.03 |
| 2024-12-20 | 305.85 |
| 2024-12-19 | 310.09 |
| 2024-12-18 | 315.39 |
| 2024-12-17 | 298.97 |
| 2024-12-16 | 302.15 |
| 2024-12-13 | 304.80 |
| 2024-12-12 | 326.52 |
| 2024-12-11 | 319.63 |
| 2024-12-10 | 315.39 |
| 2024-12-09 | 308.50 |
| 2024-12-06 | 290.49 |
| 2024-12-05 | 284.66 |
| 2024-12-04 | 283.07 |
| 2024-12-03 | 283.07 |
| 2024-12-02 | 282.01 |
| 2024-11-29 | 267.18 |
| 2024-11-28 | 265.06 |
| 2024-11-27 | 248.10 |
| 2024-11-26 | 244.39 |
| 2024-11-25 | 244.39 |
| 2024-11-22 | 240.16 |
| 2024-11-21 | 256.05 |
| 2024-11-20 | 252.87 |
| 2024-11-19 | 260.29 |
| 2024-11-18 | 264.53 |
| 2024-11-15 | 249.16 |
| 2024-11-14 | 268.24 |
| 2024-11-13 | 271.95 |
| 2024-11-12 | 278.83 |
| 2024-11-11 | 286.78 |
| 2024-11-08 | 290.49 |
| 2024-11-07 | 279.89 |
| 2024-11-06 | 285.19 |
| 2024-11-05 | 296.85 |
| 2024-11-04 | 283.60 |
| 2024-11-01 | 266.65 |
| 2024-10-31 | 261.88 |
| 2024-10-30 | 282.01 |
| 2024-10-29 | 293.67 |
| 2024-10-28 | 294.73 |
| 2024-10-25 | 298.44 |
| 2024-10-24 | 268.24 |
| 2024-10-23 | 285.19 |
| 2024-10-22 | 261.35 |
| 2024-10-21 | 237.51 |
| 2024-10-18 | 233.80 |
| 2024-10-17 | 217.37 |
| 2024-10-16 | 220.55 |
| 2024-10-15 | 217.90 |
| 2024-10-14 | 238.04 |
| 2024-10-10 | 241.21 |
| 2024-10-09 | 212.07 |
| 2024-10-08 | 222.67 |
| 2024-10-07 | 268.24 |
| 2024-10-04 | 244.39 |
| 2024-10-03 | 231.68 |
| 2024-10-02 | 245.98 |
| 2024-09-30 | 222.67 |
| 2024-09-27 | 214.72 |
| 2024-09-26 | 195.12 |
| 2024-09-25 | 178.69 |
| 2024-09-24 | 180.81 |
| 2024-09-23 | 169.69 |
| 2024-09-20 | 164.12 |
| 2024-09-19 | 146.90 |
| 2024-09-17 | 140.28 |
| 2024-09-16 | 138.96 |
| 2024-09-13 | 140.81 |
| 2024-09-12 | 138.96 |
| 2024-09-11 | 136.57 |
| 2024-09-10 | 132.86 |
| 2024-09-09 | 135.25 |
| 2024-09-05 | 136.31 |
| 2024-09-04 | 137.90 |
| 2024-09-03 | 136.57 |
| 2024-09-02 | 133.66 |
| 2024-08-30 | 133.66 |
| 2024-08-29 | 128.62 |
| 2024-08-28 | 127.30 |
| 2024-08-27 | 127.83 |
| 2024-08-26 | 117.50 |
| 2024-08-23 | 113.26 |
| 2024-08-22 | 111.67 |
| 2024-08-21 | 108.76 |
| 2024-08-20 | 108.49 |
| 2024-08-19 | 109.02 |
| 2024-08-16 | 105.58 |
| 2024-08-15 | 103.99 |
| 2024-08-14 | 103.19 |
| 2024-08-13 | 102.93 |
| 2024-08-12 | 102.13 |
| 2024-08-09 | 101.60 |
| 2024-08-08 | 99.48 |
| 2024-08-07 | 97.89 |
| 2024-08-06 | 98.42 |
| 2024-08-05 | 100.28 |
| 2024-08-02 | 104.52 |
| 2024-08-01 | 111.93 |
| 2024-07-31 | 110.87 |
| 2024-07-30 | 106.90 |
| 2024-07-29 | 109.02 |
| 2024-07-26 | 107.70 |
| 2024-07-25 | 106.37 |
| 2024-07-24 | 109.02 |
| 2024-07-23 | 111.14 |
| 2024-07-22 | 112.20 |
| 2024-07-19 | 113.79 |
| 2024-07-18 | 116.44 |
| 2024-07-17 | 118.03 |
| 2024-07-16 | 117.50 |
| 2024-07-15 | 118.03 |
| 2024-07-12 | 123.06 |
| 2024-07-11 | 119.88 |
| 2024-07-10 | 116.44 |
| 2024-07-09 | 115.91 |
| 2024-07-08 | 118.82 |
| 2024-07-05 | 123.33 |
| 2024-07-04 | 130.48 |
| 2024-07-03 | 128.36 |
| 2024-07-02 | 124.65 |
| 2024-06-28 | 132.86 |
| 2024-06-27 | 135.78 |
| 2024-06-26 | 142.40 |
| 2024-06-25 | 137.37 |
| 2024-06-24 | 133.39 |
| 2024-06-21 | 136.04 |
| 2024-06-20 | 142.20 |
| 2024-06-19 | 144.32 |
| 2024-06-18 | 135.06 |
| 2024-06-17 | 134.79 |
| 2024-06-14 | 135.32 |
| 2024-06-13 | 139.56 |
| 2024-06-12 | 135.58 |
| 2024-06-11 | 147.50 |
| 2024-06-07 | 152.26 |
| 2024-06-06 | 153.81 |
| 2024-06-05 | 154.33 |
| 2024-06-04 | 150.97 |
| 2024-06-03 | 153.55 |
| 2024-05-31 | 145.02 |
| 2024-05-30 | 149.67 |
| 2024-05-29 | 155.88 |
| 2024-05-28 | 159.25 |
| 2024-05-27 | 157.95 |
| 2024-05-24 | 155.88 |
| 2024-05-23 | 159.76 |
| 2024-05-22 | 168.56 |
| 2024-05-21 | 164.94 |
| 2024-05-20 | 175.29 |
| 2024-05-17 | 164.42 |
| 2024-05-16 | 164.42 |
| 2024-05-14 | 164.42 |
| 2024-05-13 | 157.18 |
| 2024-05-10 | 155.88 |
| 2024-05-09 | 155.37 |
| 2024-05-08 | 152.00 |
| 2024-05-07 | 155.62 |
| 2024-05-06 | 156.40 |
| 2024-05-03 | 158.21 |
| 2024-05-02 | 155.11 |
| 2024-04-30 | 146.57 |
| 2024-04-29 | 147.09 |
| 2024-04-26 | 142.95 |
| 2024-04-25 | 138.03 |
| 2024-04-24 | 135.44 |
| 2024-04-23 | 130.53 |
| 2024-04-22 | 128.72 |
| 2024-04-19 | 127.94 |
| 2024-04-18 | 134.15 |
| 2024-04-17 | 130.53 |
| 2024-04-16 | 131.05 |
| 2024-04-15 | 139.58 |
| 2024-04-12 | 144.76 |
| 2024-04-11 | 153.30 |
| 2024-04-10 | 154.07 |
| 2024-04-09 | 147.86 |
| 2024-04-08 | 143.46 |
| 2024-04-05 | 143.21 |
| 2024-04-03 | 139.84 |
| 2024-04-02 | 144.50 |
| 2024-03-28 | 139.07 |
| 2024-03-27 | 135.96 |
| 2024-03-26 | 137.77 |
| 2024-03-25 | 129.75 |
| 2024-03-22 | 138.03 |
| 2024-03-21 | 140.36 |
| 2024-03-20 | 128.46 |
| 2024-03-19 | 129.49 |
| 2024-03-18 | 128.98 |
| 2024-03-15 | 125.35 |
| 2024-03-14 | 127.68 |
| 2024-03-13 | 128.20 |
| 2024-03-12 | 128.72 |
| 2024-03-11 | 122.51 |
| 2024-03-08 | 118.37 |
| 2024-03-07 | 116.56 |
| 2024-03-06 | 119.40 |
| 2024-03-05 | 114.75 |
| 2024-03-04 | 121.73 |
| 2024-03-01 | 123.54 |
| 2024-02-29 | 121.47 |
| 2024-02-28 | 118.37 |
| 2024-02-27 | 123.28 |
| 2024-02-26 | 117.85 |
| 2024-02-23 | 114.23 |
| 2024-02-22 | 116.04 |
| 2024-02-21 | 112.68 |
| 2024-02-20 | 109.31 |
| 2024-02-19 | 109.57 |
| 2024-02-16 | 114.49 |
| 2024-02-15 | 109.05 |
| 2024-02-14 | 106.98 |
| 2024-02-09 | 103.62 |
| 2024-02-08 | 108.02 |
| 2024-02-07 | 108.02 |
| 2024-02-06 | 111.90 |
| 2024-02-05 | 97.15 |
| 2024-02-02 | 98.19 |
| 2024-02-01 | 89.91 |
| 2024-01-31 | 90.94 |
| 2024-01-30 | 93.53 |
| 2024-01-29 | 99.74 |
| 2024-01-26 | 101.03 |
| 2024-01-25 | 105.43 |
| 2024-01-24 | 104.91 |
| 2024-01-23 | 101.55 |
| 2024-01-22 | 94.05 |
| 2024-01-19 | 103.10 |
| 2024-01-18 | 102.33 |
| 2024-01-17 | 99.22 |
| 2024-01-16 | 106.72 |
| 2024-01-15 | 107.76 |
| 2024-01-12 | 109.05 |
| 2024-01-11 | 110.86 |
| 2024-01-10 | 109.05 |
| 2024-01-09 | 110.86 |
| 2024-01-08 | 110.35 |
| 2024-01-05 | 117.85 |
| 2024-01-04 | 115.52 |
| 2024-01-03 | 114.75 |
| 2024-01-02 | 116.04 |
| 2023-12-29 | 122.25 |
| 2023-12-28 | 118.63 |
| 2023-12-27 | 104.91 |
| 2023-12-22 | 101.55 |
| 2023-12-21 | 104.14 |
| 2023-12-20 | 105.43 |
| 2023-12-19 | 104.40 |
| 2023-12-18 | 105.43 |
| 2023-12-15 | 109.05 |
| 2023-12-14 | 106.47 |
| 2023-12-13 | 104.40 |
| 2023-12-12 | 103.62 |
| 2023-12-11 | 100.00 |
| 2023-12-08 | 102.58 |
| 2023-12-07 | 105.95 |
| 2023-12-06 | 109.83 |
| 2023-12-05 | 108.28 |
| 2023-12-04 | 111.12 |
| 2023-12-01 | 112.68 |
| 2023-11-30 | 120.18 |
| 2023-11-29 | 126.65 |
| 2023-11-28 | 134.15 |
| 2023-11-27 | 135.44 |
| 2023-11-24 | 137.25 |
| 2023-11-23 | 146.57 |
| 2023-11-22 | 141.65 |
| 2023-11-21 | 144.50 |
| 2023-11-20 | 147.35 |
| 2023-11-17 | 147.09 |
| 2023-11-16 | 147.09 |
| 2023-11-15 | 150.71 |
| 2023-11-14 | 140.62 |
| 2023-11-13 | 140.36 |
| 2023-11-10 | 139.84 |
| 2023-11-09 | 147.09 |
| 2023-11-08 | 147.35 |
| 2023-11-07 | 152.78 |
| 2023-11-06 | 153.55 |
| 2023-11-03 | 145.28 |
| 2023-11-02 | 137.77 |
| 2023-11-01 | 128.98 |
| 2023-10-31 | 129.49 |
| 2023-10-30 | 132.86 |
| 2023-10-27 | 130.79 |
| 2023-10-26 | 127.68 |
| 2023-10-25 | 127.16 |
| 2023-10-24 | 125.09 |
| 2023-10-20 | 126.65 |
| 2023-10-19 | 130.27 |
| 2023-10-18 | 141.39 |
| 2023-10-17 | 139.58 |
| 2023-10-16 | 138.29 |
| 2023-10-13 | 141.14 |
| 2023-10-12 | 144.50 |
| 2023-10-11 | 135.44 |
| 2023-10-10 | 133.89 |
| 2023-10-09 | 132.08 |
| 2023-10-06 | 130.53 |
| 2023-10-05 | 129.23 |
| 2023-10-04 | 129.75 |
| 2023-10-03 | 133.11 |
| 2023-09-29 | 139.07 |
| 2023-09-28 | 134.67 |
| 2023-09-27 | 136.74 |
| 2023-09-26 | 136.48 |
| 2023-09-25 | 140.88 |
| 2023-09-22 | 146.31 |
| 2023-09-21 | 142.17 |
| 2023-09-20 | 145.28 |
| 2023-09-19 | 149.67 |
| 2023-09-18 | 152.00 |
| 2023-09-15 | 149.41 |
| 2023-09-14 | 149.67 |
| 2023-09-13 | 150.97 |
| 2023-09-12 | 154.85 |
| 2023-09-11 | 153.30 |
| 2023-09-07 | 149.93 |
| 2023-09-06 | 154.07 |
| 2023-09-05 | 154.85 |
| 2023-09-04 | 160.80 |
| 2023-08-31 | 152.00 |
| 2023-08-30 | 154.33 |
| 2023-08-29 | 154.07 |
| 2023-08-28 | 147.09 |
| 2023-08-25 | 146.05 |
| 2023-08-24 | 144.50 |
| 2023-08-23 | 138.03 |
| 2023-08-22 | 140.62 |
| 2023-08-21 | 139.07 |
| 2023-08-18 | 144.76 |
| 2023-08-17 | 151.23 |
| 2023-08-16 | 147.60 |
| 2023-08-15 | 150.19 |
| 2023-08-14 | 152.78 |
| 2023-08-11 | 157.95 |
| 2023-08-10 | 165.46 |
| 2023-08-09 | 167.01 |
| 2023-08-08 | 168.56 |
| 2023-08-07 | 176.84 |
| 2023-08-04 | 179.43 |
| 2023-08-03 | 178.39 |
| 2023-08-02 | 179.94 |
| 2023-08-01 | 184.08 |
| 2023-07-31 | 191.33 |
| 2023-07-28 | 183.05 |
| 2023-07-27 | 182.01 |
| 2023-07-26 | 159.76 |
| 2023-07-25 | 161.32 |
| 2023-07-24 | 142.43 |
| 2023-07-21 | 147.35 |
| 2023-07-20 | 149.16 |
| 2023-07-19 | 150.71 |
| 2023-07-18 | 151.74 |
| 2023-07-14 | 152.78 |
| 2023-07-13 | 154.85 |
| 2023-07-12 | 153.04 |
| 2023-07-11 | 151.48 |
| 2023-07-10 | 148.38 |
| 2023-07-07 | 149.41 |
| 2023-07-06 | 153.04 |
| 2023-07-05 | 156.14 |
| 2023-07-04 | 162.35 |
| 2023-07-03 | 162.87 |
| 2023-06-30 | 147.35 |
| 2023-06-29 | 140.62 |
| 2023-06-28 | 142.43 |
| 2023-06-27 | 143.21 |
| 2023-06-26 | 139.32 |
| 2023-06-23 | 138.81 |
| 2023-06-21 | 147.86 |
| 2023-06-20 | 151.74 |
| 2023-06-19 | 158.21 |
| 2023-06-16 | 157.18 |
| 2023-06-15 | 156.92 |
| 2023-06-14 | 151.74 |
| 2023-06-13 | 150.19 |
| 2023-06-12 | 146.83 |
| 2023-06-09 | 146.83 |
| 2023-06-08 | 143.21 |
| 2023-06-07 | 146.83 |
| 2023-06-06 | 144.24 |
| 2023-06-05 | 142.69 |
| 2023-06-02 | 140.36 |
| 2023-06-01 | 127.96 |
| 2023-05-31 | 130.49 |
| 2023-05-30 | 133.78 |
| 2023-05-29 | 132.26 |
| 2023-05-25 | 134.79 |
| 2023-05-24 | 142.64 |
| 2023-05-23 | 144.91 |
| 2023-05-22 | 143.40 |
| 2023-05-19 | 138.34 |
| 2023-05-18 | 139.35 |
| 2023-05-17 | 139.60 |
| 2023-05-16 | 146.18 |
| 2023-05-15 | 148.71 |
| 2023-05-12 | 147.19 |
| 2023-05-11 | 149.72 |
| 2023-05-10 | 148.71 |
| 2023-05-09 | 143.90 |
| 2023-05-08 | 148.20 |
| 2023-05-05 | 144.41 |
| 2023-05-04 | 142.64 |
| 2023-05-03 | 137.83 |
| 2023-05-02 | 140.36 |
| 2023-04-28 | 144.15 |
| 2023-04-27 | 146.43 |
| 2023-04-26 | 146.68 |
| 2023-04-25 | 142.13 |
| 2023-04-24 | 143.90 |
| 2023-04-21 | 144.91 |
| 2023-04-20 | 149.72 |
| 2023-04-19 | 152.76 |
| 2023-04-18 | 162.62 |
| 2023-04-17 | 166.17 |
| 2023-04-14 | 156.55 |
| 2023-04-13 | 146.94 |
| 2023-04-12 | 149.21 |
| 2023-04-11 | 152.25 |
| 2023-04-06 | 146.68 |
| 2023-04-04 | 146.43 |
| 2023-04-03 | 154.53 |
| 2023-03-31 | 155.54 |
| 2023-03-30 | 152.25 |
| 2023-03-29 | 151.74 |
| 2023-03-28 | 152.25 |
| 2023-03-27 | 147.44 |
| 2023-03-24 | 153.52 |
| 2023-03-23 | 155.54 |
| 2023-03-22 | 146.94 |
| 2023-03-21 | 140.36 |
| 2023-03-20 | 131.50 |
| 2023-03-17 | 135.30 |
| 2023-03-16 | 131.76 |
| 2023-03-15 | 130.74 |
| 2023-03-14 | 125.43 |
| 2023-03-13 | 134.79 |
| 2023-03-10 | 139.60 |
| 2023-03-09 | 153.52 |
| 2023-03-08 | 159.08 |
| 2023-03-07 | 170.72 |
| 2023-03-06 | 168.19 |
| 2023-03-03 | 168.70 |
| 2023-03-02 | 165.15 |
| 2023-03-01 | 168.70 |
| 2023-02-28 | 157.56 |
| 2023-02-27 | 171.23 |
| 2023-02-24 | 173.25 |
| 2023-02-23 | 188.94 |
| 2023-02-22 | 187.93 |
| 2023-02-21 | 191.97 |
| 2023-02-20 | 191.47 |
| 2023-02-17 | 192.48 |
| 2023-02-16 | 196.02 |
| 2023-02-15 | 194.00 |
| 2023-02-14 | 196.02 |
| 2023-02-13 | 197.03 |
| 2023-02-10 | 194.00 |
| 2023-02-09 | 204.12 |
| 2023-02-08 | 197.54 |
| 2023-02-07 | 205.64 |
| 2023-02-06 | 207.66 |
| 2023-02-03 | 219.80 |
| 2023-02-02 | 224.86 |
| 2023-02-01 | 236.00 |
| 2023-01-31 | 219.80 |
| 2023-01-30 | 225.37 |
| 2023-01-27 | 229.92 |
| 2023-01-26 | 225.37 |
| 2023-01-20 | 204.62 |
| 2023-01-19 | 200.07 |
| 2023-01-18 | 195.52 |
| 2023-01-17 | 190.96 |
| 2023-01-16 | 196.53 |
| 2023-01-13 | 206.65 |
| 2023-01-12 | 209.68 |
| 2023-01-11 | 204.12 |
| 2023-01-10 | 212.72 |
| 2023-01-09 | 195.01 |
| 2023-01-06 | 202.09 |
| 2023-01-05 | 213.23 |
| 2023-01-04 | 204.62 |
| 2023-01-03 | 200.07 |
| 2022-12-30 | 188.43 |
| 2022-12-29 | 187.42 |
| 2022-12-28 | 187.42 |
| 2022-12-23 | 195.01 |
| 2022-12-22 | 202.60 |
| 2022-12-21 | 192.48 |
| 2022-12-20 | 194.00 |
| 2022-12-19 | 206.65 |
| 2022-12-16 | 212.72 |
| 2022-12-15 | 203.61 |
| 2022-12-14 | 205.13 |
| 2022-12-13 | 208.17 |
| 2022-12-12 | 204.12 |
| 2022-12-09 | 217.27 |
| 2022-12-08 | 219.30 |
| 2022-12-07 | 207.15 |
| 2022-12-06 | 212.72 |
| 2022-12-05 | 206.14 |
| 2022-12-02 | 192.99 |
| 2022-12-01 | 193.49 |
| 2022-11-30 | 187.93 |
| 2022-11-29 | 159.59 |
| 2022-11-28 | 144.66 |
| 2022-11-25 | 145.17 |
| 2022-11-24 | 152.76 |
| 2022-11-23 | 153.52 |
| 2022-11-22 | 155.03 |
| 2022-11-21 | 160.60 |
| 2022-11-18 | 164.14 |
| 2022-11-17 | 172.24 |
| 2022-11-16 | 175.27 |
| 2022-11-15 | 188.94 |
| 2022-11-14 | 166.67 |
| 2022-11-11 | 160.60 |
| 2022-11-10 | 146.43 |
| 2022-11-09 | 161.11 |
| 2022-11-08 | 177.80 |
| 2022-11-07 | 173.76 |
| 2022-11-04 | 159.59 |
| 2022-11-03 | 130.24 |
| 2022-11-02 | 140.11 |
| 2022-11-01 | 128.21 |
| 2022-10-31 | 113.54 |
| 2022-10-28 | 113.03 |
| 2022-10-27 | 127.96 |
| 2022-10-26 | 124.42 |
| 2022-10-25 | 123.91 |
| 2022-10-24 | 121.89 |
| 2022-10-21 | 137.32 |
| 2022-10-20 | 136.06 |
| 2022-10-19 | 148.20 |
| 2022-10-18 | 160.60 |
| 2022-10-17 | 149.72 |
| 2022-10-14 | 155.03 |
| 2022-10-13 | 148.46 |
| 2022-10-12 | 157.56 |
| 2022-10-11 | 158.58 |
| 2022-10-10 | 159.59 |
| 2022-10-07 | 175.78 |
| 2022-10-06 | 179.83 |
| 2022-10-05 | 190.96 |
| 2022-10-03 | 172.24 |
| 2022-09-30 | 173.76 |
| 2022-09-29 | 177.30 |
| 2022-09-28 | 186.91 |
| 2022-09-27 | 206.65 |
| 2022-09-26 | 207.15 |
| 2022-09-23 | 207.15 |
| 2022-09-22 | 211.71 |
| 2022-09-21 | 214.24 |
| 2022-09-20 | 229.42 |
| 2022-09-19 | 225.37 |
| 2022-09-16 | 230.43 |
| 2022-09-15 | 238.53 |
| 2022-09-14 | 246.12 |
| 2022-09-13 | 257.76 |
| 2022-09-09 | 258.26 |
| 2022-09-08 | 250.17 |
| 2022-09-07 | 261.30 |
| 2022-09-06 | 267.88 |
| 2022-09-05 | 256.24 |
| 2022-09-02 | 283.06 |
| 2022-09-01 | 290.65 |
| 2022-08-31 | 302.29 |
| 2022-08-30 | 311.39 |
| 2022-08-29 | 315.95 |
| 2022-08-26 | 308.86 |
| 2022-08-25 | 303.30 |
| 2022-08-24 | 290.65 |
| 2022-08-23 | 308.86 |
| 2022-08-22 | 336.19 |
| 2022-08-19 | 340.74 |
| 2022-08-18 | 325.56 |
| 2022-08-17 | 339.23 |
| 2022-08-16 | 341.25 |
| 2022-08-15 | 336.70 |
| 2022-08-12 | 341.25 |
| 2022-08-11 | 338.72 |
| 2022-08-10 | 330.62 |
| 2022-08-09 | 342.26 |
| 2022-08-08 | 349.85 |
| 2022-08-05 | 351.37 |
| 2022-08-04 | 360.98 |
| 2022-08-03 | 344.79 |
| 2022-08-02 | 330.12 |
| 2022-08-01 | 342.77 |
| 2022-07-29 | 292.17 |
| 2022-07-28 | 288.62 |
| 2022-07-27 | 294.19 |
| 2022-07-26 | 309.37 |
| 2022-07-25 | 305.32 |
| 2022-07-22 | 315.44 |
| 2022-07-21 | 314.94 |
| 2022-07-20 | 317.97 |
| 2022-07-19 | 317.47 |
| 2022-07-18 | 326.07 |
| 2022-07-15 | 322.02 |
| 2022-07-14 | 320.00 |
| 2022-07-13 | 322.02 |
| 2022-07-12 | 330.12 |
| 2022-07-11 | 325.06 |
| 2022-07-08 | 339.73 |
| 2022-07-07 | 342.77 |
| 2022-07-06 | 314.94 |
| 2022-07-05 | 325.56 |
| 2022-07-04 | 334.67 |
| 2022-06-30 | 351.37 |
| 2022-06-29 | 342.77 |
| 2022-06-28 | 382.24 |
| 2022-06-27 | 371.61 |
| 2022-06-24 | 353.90 |
| 2022-06-23 | 326.07 |
| 2022-06-22 | 296.72 |
| 2022-06-21 | 281.03 |
| 2022-06-20 | 282.55 |
| 2022-06-17 | 277.49 |
| 2022-06-16 | 268.38 |
| 2022-06-15 | 283.06 |
| 2022-06-14 | 269.90 |
| 2022-06-13 | 275.47 |
| 2022-06-10 | 288.62 |
| 2022-06-09 | 268.38 |
| 2022-06-08 | 283.56 |
| 2022-06-07 | 276.98 |
| 2022-06-06 | 284.57 |
| 2022-06-02 | 287.61 |
| 2022-06-01 | 280.27 |
| 2022-05-31 | 274.29 |
| 2022-05-30 | 263.81 |
| 2022-05-27 | 264.30 |
| 2022-05-26 | 261.81 |
| 2022-05-25 | 268.30 |
| 2022-05-24 | 252.33 |
| 2022-05-23 | 240.35 |
| 2022-05-20 | 241.35 |
| 2022-05-19 | 235.36 |
| 2022-05-18 | 243.34 |
| 2022-05-17 | 240.35 |
| 2022-05-16 | 212.90 |
| 2022-05-13 | 218.39 |
| 2022-05-12 | 194.44 |
| 2022-05-11 | 197.43 |
| 2022-05-10 | 178.47 |
| 2022-05-06 | 189.45 |
| 2022-05-05 | 209.91 |
| 2022-05-04 | 211.41 |
| 2022-05-03 | 210.41 |
| 2022-04-29 | 210.41 |
| 2022-04-28 | 201.42 |
| 2022-04-27 | 188.95 |
| 2022-04-26 | 179.47 |
| 2022-04-25 | 169.49 |
| 2022-04-22 | 189.45 |
| 2022-04-21 | 194.44 |
| 2022-04-20 | 203.42 |
| 2022-04-19 | 193.94 |
| 2022-04-14 | 194.44 |
| 2022-04-13 | 179.97 |
| 2022-04-12 | 180.46 |
| 2022-04-11 | 177.97 |
| 2022-04-08 | 199.43 |
| 2022-04-07 | 195.93 |
| 2022-04-06 | 202.92 |
| 2022-04-04 | 210.91 |
| 2022-04-01 | 208.91 |
| 2022-03-31 | 208.41 |
| 2022-03-30 | 215.90 |
| 2022-03-29 | 202.42 |
| 2022-03-28 | 189.45 |
| 2022-03-25 | 188.95 |
| 2022-03-24 | 201.42 |
| 2022-03-23 | 198.43 |
| 2022-03-22 | 193.94 |
| 2022-03-21 | 184.96 |
| 2022-03-18 | 197.93 |
| 2022-03-17 | 189.45 |
| 2022-03-16 | 190.45 |
| 2022-03-15 | 157.01 |
| 2022-03-14 | 163.50 |
| 2022-03-11 | 185.45 |
| 2022-03-10 | 196.93 |
| 2022-03-09 | 192.94 |
| 2022-03-08 | 179.47 |
| 2022-03-07 | 201.92 |
| 2022-03-04 | 227.37 |
| 2022-03-03 | 234.36 |
| 2022-03-02 | 254.82 |
| 2022-03-01 | 261.81 |
| 2022-02-28 | 259.81 |
| 2022-02-25 | 278.28 |
| 2022-02-24 | 278.28 |
| 2022-02-23 | 297.24 |
| 2022-02-22 | 290.25 |
| 2022-02-21 | 308.22 |
| 2022-02-18 | 315.71 |
| 2022-02-17 | 325.69 |
| 2022-02-16 | 326.69 |
| 2022-02-15 | 317.20 |
| 2022-02-14 | 309.72 |
| 2022-02-11 | 324.19 |
| 2022-02-10 | 334.17 |
| 2022-02-09 | 330.18 |
| 2022-02-08 | 320.70 |
| 2022-02-07 | 330.18 |
| 2022-02-04 | 330.18 |
| 2022-01-31 | 315.21 |
| 2022-01-28 | 314.71 |
| 2022-01-27 | 331.18 |
| 2022-01-26 | 346.65 |
| 2022-01-25 | 349.64 |
| 2022-01-24 | 368.11 |
| 2022-01-21 | 385.07 |
| 2022-01-20 | 379.58 |
| 2022-01-19 | 372.10 |
| 2022-01-18 | 380.08 |
| 2022-01-17 | 384.08 |
| 2022-01-14 | 399.05 |
| 2022-01-13 | 401.54 |
| 2022-01-12 | 399.05 |
| 2022-01-11 | 371.60 |
| 2022-01-10 | 389.07 |
| 2022-01-07 | 385.07 |
| 2022-01-06 | 396.55 |
| 2022-01-05 | 396.05 |
| 2022-01-04 | 430.24 |
| 2022-01-03 | 431.49 |
| 2021-12-31 | 431.49 |
| 2021-12-30 | 420.26 |
| 2021-12-29 | 422.75 |
| 2021-12-28 | 426.49 |
| 2021-12-24 | 447.70 |
| 2021-12-23 | 457.69 |
| 2021-12-22 | 453.94 |
| 2021-12-21 | 450.20 |
| 2021-12-20 | 447.70 |
| 2021-12-17 | 458.93 |
| 2021-12-16 | 473.90 |
| 2021-12-15 | 468.91 |
| 2021-12-14 | 476.40 |
| 2021-12-13 | 493.87 |
| 2021-12-10 | 503.85 |
| 2021-12-09 | 505.09 |
| 2021-12-08 | 486.38 |
| 2021-12-07 | 480.14 |
| 2021-12-06 | 455.19 |
| 2021-12-03 | 475.15 |
| 2021-12-02 | 476.40 |
| 2021-12-01 | 473.90 |
| 2021-11-30 | 477.65 |
| 2021-11-29 | 497.61 |
| 2021-11-26 | 516.32 |
| 2021-11-25 | 533.79 |
| 2021-11-24 | 532.54 |
| 2021-11-23 | 556.25 |
| 2021-11-22 | 576.21 |
| 2021-11-19 | 548.76 |
| 2021-11-18 | 556.25 |
| 2021-11-17 | 568.72 |
| 2021-11-16 | 557.49 |
| 2021-11-15 | 531.29 |
| 2021-11-12 | 532.54 |
| 2021-11-11 | 545.02 |
| 2021-11-10 | 538.78 |
| 2021-11-09 | 550.01 |
| 2021-11-08 | 533.79 |
| 2021-11-05 | 561.24 |
| 2021-11-04 | 553.75 |
| 2021-11-03 | 540.03 |
| 2021-11-02 | 553.75 |
| 2021-11-01 | 551.26 |
| 2021-10-29 | 574.96 |
| 2021-10-28 | 557.49 |
| 2021-10-27 | 562.48 |
| 2021-10-26 | 574.96 |
| 2021-10-25 | 572.47 |
| 2021-10-22 | 566.23 |
| 2021-10-21 | 551.26 |
| 2021-10-20 | 563.73 |
| 2021-10-19 | 532.54 |
| 2021-10-18 | 518.82 |
| 2021-10-15 | 508.84 |
| 2021-10-12 | 463.92 |
| 2021-10-11 | 466.42 |
| 2021-10-08 | 453.94 |
| 2021-10-07 | 450.20 |
| 2021-10-06 | 436.48 |
| 2021-10-05 | 450.20 |
| 2021-10-04 | 448.95 |
| 2021-09-30 | 457.69 |
| 2021-09-29 | 462.68 |
| 2021-09-28 | 460.18 |
| 2021-09-27 | 447.70 |
| 2021-09-24 | 473.90 |
| 2021-09-23 | 477.65 |
| 2021-09-21 | 508.84 |
| 2021-09-20 | 505.09 |
| 2021-09-17 | 542.52 |
| 2021-09-16 | 526.30 |
| 2021-09-15 | 558.74 |
| 2021-09-14 | 561.24 |
| 2021-09-13 | 568.72 |
| 2021-09-10 | 577.46 |
| 2021-09-09 | 576.21 |
| 2021-09-08 | 592.43 |
| 2021-09-07 | 614.88 |
| 2021-09-06 | 597.42 |
| 2021-09-03 | 583.69 |
| 2021-09-02 | 601.16 |
| 2021-09-01 | 588.68 |
| 2021-08-31 | 601.16 |
| 2021-08-30 | 571.22 |
| 2021-08-27 | 543.77 |
| 2021-08-26 | 527.55 |
| 2021-08-25 | 536.28 |
| 2021-08-24 | 533.79 |
| 2021-08-23 | 538.78 |
| 2021-08-20 | 542.52 |
| 2021-08-19 | 568.72 |
| 2021-08-18 | 555.00 |
| 2021-08-17 | 538.78 |
| 2021-08-16 | 562.48 |
| 2021-08-13 | 609.89 |
| 2021-08-12 | 621.12 |
| 2021-08-11 | 606.15 |
| 2021-08-10 | 583.69 |
| 2021-08-09 | 574.96 |
| 2021-08-06 | 581.20 |
| 2021-08-05 | 599.91 |
| 2021-08-04 | 603.66 |
| 2021-08-03 | 569.97 |
| 2021-08-02 | 567.48 |
| 2021-07-30 | 547.51 |
| 2021-07-29 | 537.53 |
| 2021-07-28 | 492.62 |
| 2021-07-27 | 467.67 |
| 2021-07-26 | 483.89 |
| 2021-07-23 | 491.37 |
| 2021-07-22 | 497.61 |
| 2021-07-21 | 483.89 |
| 2021-07-20 | 471.41 |
| 2021-07-19 | 491.37 |
| 2021-07-16 | 507.59 |
| 2021-07-15 | 507.59 |
| 2021-07-14 | 517.57 |
| 2021-07-13 | 533.79 |
| 2021-07-12 | 502.60 |
| 2021-07-09 | 490.12 |
| 2021-07-08 | 502.60 |
| 2021-07-07 | 500.10 |
| 2021-07-06 | 505.09 |
| 2021-07-05 | 512.58 |
| 2021-07-02 | 481.39 |
| 2021-06-30 | 510.09 |
| 2021-06-29 | 531.29 |
| 2021-06-28 | 536.28 |
| 2021-06-25 | 550.01 |
| 2021-06-24 | 551.26 |
| 2021-06-23 | 558.74 |
| 2021-06-22 | 522.56 |
| 2021-06-21 | 525.06 |
| 2021-06-18 | 498.86 |
| 2021-06-17 | 468.91 |
| 2021-06-16 | 452.69 |
| 2021-06-15 | 476.40 |
| 2021-06-11 | 450.20 |
| 2021-06-10 | 448.95 |
| 2021-06-09 | 442.71 |
| 2021-06-08 | 433.98 |
| 2021-06-07 | 426.49 |
| 2021-06-04 | 455.19 |
| 2021-06-03 | 422.75 |
| 2021-06-02 | 433.98 |
| 2021-06-01 | 404.04 |
| 2021-05-31 | 392.56 |
| 2021-05-28 | 390.56 |
| 2021-05-27 | 387.07 |
| 2021-05-26 | 386.58 |
| 2021-05-25 | 381.14 |
| 2021-05-24 | 366.32 |
| 2021-05-21 | 374.23 |
| 2021-05-20 | 371.26 |
| 2021-05-18 | 352.00 |
| 2021-05-17 | 350.51 |
| 2021-05-14 | 334.21 |
| 2021-05-13 | 336.68 |
| 2021-05-12 | 353.48 |
| 2021-05-11 | 344.09 |
| 2021-05-10 | 374.23 |
| 2021-05-07 | 374.72 |
| 2021-05-06 | 388.06 |
| 2021-05-05 | 395.22 |
| 2021-05-04 | 395.22 |
| 2021-05-03 | 389.05 |
| 2021-04-30 | 397.69 |
| 2021-04-29 | 417.45 |
| 2021-04-28 | 410.04 |
| 2021-04-27 | 431.03 |
| 2021-04-26 | 432.27 |
| 2021-04-23 | 448.32 |
| 2021-04-22 | 445.85 |
| 2021-04-21 | 455.73 |
| 2021-04-20 | 470.55 |
| 2021-04-19 | 464.38 |
| 2021-04-16 | 438.44 |
| 2021-04-15 | 402.63 |
| 2021-04-14 | 398.93 |
| 2021-04-13 | 375.21 |
| 2021-04-12 | 375.21 |
| 2021-04-09 | 411.28 |
| 2021-04-08 | 412.51 |
| 2021-04-07 | 403.87 |
| 2021-04-01 | 407.57 |
| 2021-03-31 | 388.55 |
| 2021-03-30 | 393.99 |
| 2021-03-29 | 391.52 |
| 2021-03-26 | 405.10 |
| 2021-03-25 | 386.08 |
| 2021-03-24 | 391.52 |
| 2021-03-23 | 456.97 |
| 2021-03-22 | 496.49 |
| 2021-03-19 | 491.55 |
| 2021-03-18 | 510.07 |
| 2021-03-17 | 506.37 |
| 2021-03-16 | 491.55 |
| 2021-03-15 | 474.26 |
| 2021-03-12 | 486.61 |
| 2021-03-11 | 491.55 |
| 2021-03-10 | 469.32 |
| 2021-03-09 | 454.50 |
| 2021-03-08 | 444.62 |
| 2021-03-05 | 501.43 |
| 2021-03-04 | 508.84 |
| 2021-03-03 | 545.89 |
| 2021-03-02 | 540.95 |
| 2021-03-01 | 543.42 |
| 2021-02-26 | 522.42 |
| 2021-02-25 | 557.00 |
| 2021-02-24 | 539.71 |
| 2021-02-23 | 579.23 |
| 2021-02-22 | 600.22 |
| 2021-02-19 | 622.45 |
| 2021-02-18 | 626.16 |
| 2021-02-17 | 645.92 |
| 2021-02-16 | 647.15 |
| 2021-02-11 | 637.27 |
| 2021-02-10 | 639.74 |
| 2021-02-09 | 623.69 |
| 2021-02-08 | 597.75 |
| 2021-02-05 | 594.05 |
| 2021-02-04 | 611.34 |
| 2021-02-03 | 627.39 |
| 2021-02-02 | 640.98 |
| 2021-02-01 | 610.10 |
| 2021-01-29 | 600.22 |
| 2021-01-28 | 628.63 |
| 2021-01-27 | 682.97 |
| 2021-01-26 | 724.96 |
| 2021-01-25 | 734.84 |
| 2021-01-22 | 690.38 |
| 2021-01-21 | 722.49 |
| 2021-01-20 | 734.84 |
| 2021-01-19 | 690.38 |
| 2021-01-18 | 690.38 |
| 2021-01-15 | 670.62 |
| 2021-01-14 | 710.14 |
| 2021-01-13 | 707.67 |
| 2021-01-12 | 699.02 |
| 2021-01-11 | 700.26 |
| 2021-01-08 | 721.25 |
| 2021-01-07 | 586.64 |
| 2021-01-06 | 553.30 |
| 2021-01-05 | 550.83 |
| 2021-01-04 | 564.41 |
| 2020-12-31 | 554.53 |
| 2020-12-30 | 503.90 |
| 2020-12-29 | 489.08 |
| 2020-12-28 | 505.13 |
| 2020-12-24 | 476.73 |
| 2020-12-23 | 480.43 |
| 2020-12-22 | 445.85 |
| 2020-12-21 | 476.73 |
| 2020-12-18 | 469.32 |
| 2020-12-17 | 464.38 |
| 2020-12-16 | 464.38 |
| 2020-12-15 | 469.32 |
| 2020-12-14 | 454.50 |
| 2020-12-11 | 443.38 |
| 2020-12-10 | 423.62 |
| 2020-12-09 | 437.21 |
| 2020-12-08 | 417.45 |
| 2020-12-07 | 414.98 |
| 2020-12-04 | 419.92 |
| 2020-12-03 | 408.81 |
| 2020-12-02 | 412.51 |
| 2020-12-01 | 434.74 |
| 2020-11-30 | 432.27 |
| 2020-11-27 | 460.67 |
| 2020-11-26 | 465.61 |
| 2020-11-25 | 465.61 |
| 2020-11-24 | 491.55 |
| 2020-11-23 | 477.96 |
| 2020-11-20 | 470.55 |
| 2020-11-19 | 459.44 |
| 2020-11-18 | 456.97 |
| 2020-11-17 | 421.15 |
| 2020-11-16 | 414.98 |
| 2020-11-13 | 411.28 |
| 2020-11-12 | 406.34 |
| 2020-11-11 | 375.21 |
| 2020-11-10 | 403.87 |
| 2020-11-09 | 419.92 |
| 2020-11-06 | 416.22 |
| 2020-11-05 | 428.56 |
| 2020-11-04 | 386.08 |
| 2020-11-03 | 371.26 |
| 2020-11-02 | 346.56 |
| 2020-10-30 | 293.21 |
| 2020-10-29 | 296.67 |
| 2020-10-28 | 292.72 |
| 2020-10-27 | 299.63 |
| 2020-10-23 | 302.60 |
| 2020-10-22 | 302.60 |
| 2020-10-21 | 304.57 |
| 2020-10-20 | 310.50 |
| 2020-10-19 | 298.15 |
| 2020-10-16 | 305.07 |
| 2020-10-15 | 312.48 |
| 2020-10-14 | 313.47 |
| 2020-10-12 | 305.56 |
| 2020-10-09 | 290.25 |
| 2020-10-08 | 285.31 |
| 2020-10-07 | 282.84 |
| 2020-10-06 | 285.80 |
| 2020-10-05 | 263.57 |
| 2020-09-30 | 280.37 |
| 2020-09-29 | 273.45 |
| 2020-09-28 | 276.91 |
| 2020-09-25 | 274.94 |
| 2020-09-24 | 277.90 |
| 2020-09-23 | 286.30 |
| 2020-09-22 | 277.90 |
| 2020-09-21 | 295.19 |
| 2020-09-18 | 294.69 |
| 2020-09-17 | 296.67 |
| 2020-09-16 | 296.67 |
| 2020-09-15 | 299.63 |
| 2020-09-14 | 294.20 |
| 2020-09-11 | 300.13 |
| 2020-09-10 | 290.25 |
| 2020-09-09 | 293.71 |
| 2020-09-08 | 303.59 |
| 2020-09-07 | 304.08 |
| 2020-09-04 | 303.59 |
| 2020-09-03 | 308.03 |
| 2020-09-02 | 336.19 |
| 2020-09-01 | 322.36 |
| 2020-08-31 | 304.57 |
| 2020-08-28 | 288.77 |
| 2020-08-27 | 291.24 |
| 2020-08-26 | 284.32 |
| 2020-08-25 | 288.77 |
| 2020-08-24 | 284.32 |
| 2020-08-21 | 282.84 |
| 2020-08-20 | 283.83 |
| 2020-08-19 | 295.19 |
| 2020-08-18 | 294.20 |
| 2020-08-17 | 286.30 |
| 2020-08-14 | 312.48 |
| 2020-08-13 | 313.47 |
| 2020-08-12 | 319.39 |
| 2020-08-11 | 316.92 |
| 2020-08-10 | 313.96 |
| 2020-08-07 | 315.94 |
| 2020-08-06 | 322.85 |
| 2020-08-05 | 326.31 |
| 2020-08-04 | 316.43 |
| 2020-08-03 | 310.01 |
| 2020-07-31 | 302.60 |
| 2020-07-30 | 301.61 |
| 2020-07-29 | 305.56 |
| 2020-07-28 | 295.19 |
| 2020-07-27 | 288.27 |
| 2020-07-24 | 292.22 |
| 2020-07-23 | 297.66 |
| 2020-07-22 | 286.30 |
| 2020-07-21 | 307.04 |
| 2020-07-20 | 298.15 |
| 2020-07-17 | 292.72 |
| 2020-07-16 | 284.81 |
| 2020-07-15 | 337.18 |
| 2020-07-14 | 347.06 |
| 2020-07-13 | 370.77 |
| 2020-07-10 | 334.71 |
| 2020-07-09 | 318.41 |
| 2020-07-08 | 319.89 |
| 2020-07-07 | 318.41 |
| 2020-07-06 | 305.07 |
| 2020-07-03 | 249.74 |
| 2020-07-02 | 210.72 |
| 2020-06-30 | 201.33 |
| 2020-06-29 | 203.31 |
| 2020-06-26 | 212.20 |
| 2020-06-24 | 203.31 |
| 2020-06-23 | 204.79 |
| 2020-06-22 | 203.31 |
| 2020-06-19 | 209.24 |
| 2020-06-18 | 211.21 |
| 2020-06-17 | 193.92 |
| 2020-06-16 | 191.95 |
| 2020-06-15 | 186.51 |
| 2020-06-12 | 197.38 |
| 2020-06-11 | 195.90 |
| 2020-06-10 | 199.85 |
| 2020-06-09 | 206.77 |
| 2020-06-08 | 195.40 |
| 2020-06-05 | 190.46 |
| 2020-06-04 | 184.04 |
| 2020-06-03 | 183.05 |
| 2020-06-02 | 173.67 |
| 2020-06-01 | 169.22 |
| 2020-05-29 | 161.81 |
| 2020-05-28 | 189.48 |
| 2020-05-27 | 192.69 |
| 2020-05-26 | 195.59 |
| 2020-05-25 | 191.24 |
| 2020-05-22 | 187.85 |
| 2020-05-21 | 206.72 |
| 2020-05-20 | 211.07 |
| 2020-05-19 | 213.97 |
| 2020-05-18 | 207.20 |
| 2020-05-15 | 200.43 |
| 2020-05-14 | 204.78 |
| 2020-05-13 | 209.62 |
| 2020-05-12 | 212.04 |
| 2020-05-11 | 216.39 |
| 2020-05-08 | 213.49 |
| 2020-05-07 | 205.26 |
| 2020-05-06 | 204.30 |
| 2020-05-05 | 192.20 |
| 2020-05-04 | 179.14 |
| 2020-04-29 | 193.17 |
| 2020-04-28 | 187.36 |
| 2020-04-27 | 187.36 |
| 2020-04-24 | 176.24 |
| 2020-04-23 | 177.69 |
| 2020-04-22 | 175.75 |
| 2020-04-21 | 172.37 |
| 2020-04-20 | 183.49 |
| 2020-04-17 | 183.01 |
| 2020-04-16 | 167.53 |
| 2020-04-15 | 170.92 |
| 2020-04-14 | 173.34 |
| 2020-04-09 | 178.17 |
| 2020-04-08 | 168.98 |
| 2020-04-07 | 177.21 |
| 2020-04-06 | 171.40 |
| 2020-04-03 | 163.18 |
| 2020-04-02 | 163.18 |
| 2020-04-01 | 162.21 |
| 2020-03-31 | 176.72 |
| 2020-03-30 | 172.85 |
| 2020-03-27 | 184.46 |
| 2020-03-26 | 183.01 |
| 2020-03-25 | 189.78 |
| 2020-03-24 | 169.95 |
| 2020-03-23 | 143.82 |
| 2020-03-20 | 165.11 |
| 2020-03-19 | 149.15 |
| 2020-03-18 | 160.76 |
| 2020-03-17 | 184.95 |
| 2020-03-16 | 188.82 |
| 2020-03-13 | 211.07 |
| 2020-03-12 | 209.62 |
| 2020-03-11 | 224.13 |
| 2020-03-10 | 231.87 |
| 2020-03-09 | 225.10 |
| 2020-03-06 | 240.58 |
| 2020-03-05 | 245.90 |
| 2020-03-04 | 241.06 |
| 2020-03-03 | 241.06 |
| 2020-03-02 | 244.93 |
| 2020-02-28 | 235.26 |
| 2020-02-27 | 256.55 |
| 2020-02-26 | 259.45 |
| 2020-02-25 | 263.80 |
| 2020-02-24 | 258.00 |
| 2020-02-21 | 265.25 |
| 2020-02-20 | 265.25 |
| 2020-02-19 | 264.29 |
| 2020-02-18 | 264.29 |
| 2020-02-17 | 264.29 |
| 2020-02-14 | 250.26 |
| 2020-02-13 | 253.16 |
| 2020-02-12 | 256.06 |
| 2020-02-11 | 250.26 |
| 2020-02-10 | 231.39 |
| 2020-02-07 | 226.55 |
| 2020-02-06 | 223.65 |
| 2020-02-05 | 215.91 |
| 2020-02-04 | 208.65 |
| 2020-02-03 | 204.78 |
| 2020-01-31 | 203.33 |
| 2020-01-30 | 202.85 |
| 2020-01-29 | 215.42 |
| 2020-01-24 | 225.10 |
| 2020-01-23 | 228.97 |
| 2020-01-22 | 241.06 |
| 2020-01-21 | 240.10 |
| 2020-01-20 | 258.96 |
| 2020-01-17 | 275.41 |
| 2020-01-16 | 282.19 |
| 2020-01-15 | 285.09 |
| 2020-01-14 | 287.99 |
| 2020-01-13 | 295.25 |
| 2020-01-10 | 287.02 |
| 2020-01-09 | 288.96 |
| 2020-01-08 | 275.90 |
| 2020-01-07 | 279.28 |
| 2020-01-06 | 273.48 |
| 2020-01-03 | 281.22 |
| 2020-01-02 | 277.35 |
| 2019-12-31 | 268.64 |
| 2019-12-30 | 270.57 |
| 2019-12-27 | 264.29 |
| 2019-12-24 | 257.51 |
| 2019-12-23 | 258.00 |
| 2019-12-20 | 253.64 |
| 2019-12-19 | 257.03 |
| 2019-12-18 | 261.87 |
| 2019-12-17 | 268.64 |
| 2019-12-16 | 271.06 |
| 2019-12-13 | 272.51 |
| 2019-12-12 | 271.54 |
| 2019-12-11 | 262.83 |
| 2019-12-10 | 259.93 |
| 2019-12-09 | 258.96 |
| 2019-12-06 | 271.54 |
| 2019-12-05 | 267.19 |
| 2019-12-04 | 262.35 |
| 2019-12-03 | 260.42 |
| 2019-12-02 | 258.00 |
| 2019-11-29 | 254.13 |
| 2019-11-28 | 264.77 |
| 2019-11-27 | 270.09 |
| 2019-11-26 | 274.93 |
| 2019-11-25 | 269.61 |
| 2019-11-22 | 259.45 |
| 2019-11-21 | 262.83 |
| 2019-11-20 | 264.29 |
| 2019-11-19 | 273.96 |
| 2019-11-18 | 273.48 |
| 2019-11-15 | 257.51 |
| 2019-11-14 | 253.64 |
| 2019-11-13 | 253.64 |
| 2019-11-12 | 267.67 |
| 2019-11-11 | 265.74 |
| 2019-11-08 | 275.90 |
| 2019-11-07 | 269.12 |
| 2019-11-06 | 267.67 |
| 2019-11-05 | 271.06 |
| 2019-11-04 | 267.67 |
| 2019-11-01 | 259.45 |
| 2019-10-31 | 260.42 |
| 2019-10-30 | 256.06 |
| 2019-10-29 | 260.90 |
| 2019-10-28 | 255.09 |
| 2019-10-25 | 243.00 |
| 2019-10-24 | 243.48 |
| 2019-10-23 | 242.52 |
| 2019-10-22 | 245.42 |
| 2019-10-21 | 229.94 |
| 2019-10-18 | 231.87 |
| 2019-10-17 | 232.36 |
| 2019-10-16 | 226.55 |
| 2019-10-15 | 222.20 |
| 2019-10-14 | 230.42 |
| 2019-10-11 | 235.74 |
| 2019-10-10 | 235.26 |
| 2019-10-09 | 226.55 |
| 2019-10-08 | 227.03 |
| 2019-10-04 | 218.81 |
| 2019-10-03 | 225.10 |
| 2019-10-02 | 224.13 |
| 2019-09-30 | 221.71 |
| 2019-09-27 | 218.81 |
| 2019-09-26 | 207.68 |
| 2019-09-25 | 201.88 |
| 2019-09-24 | 211.07 |
| 2019-09-23 | 212.04 |
| 2019-09-20 | 214.94 |
| 2019-09-19 | 219.78 |
| 2019-09-18 | 221.23 |
| 2019-09-17 | 221.23 |
| 2019-09-16 | 230.91 |
| 2019-09-13 | 241.55 |
| 2019-09-12 | 226.07 |
| 2019-09-11 | 226.07 |
| 2019-09-10 | 224.62 |
| 2019-09-09 | 224.62 |
| 2019-09-06 | 208.65 |
| 2019-09-05 | 205.26 |
| 2019-09-04 | 194.14 |
| 2019-09-03 | 183.98 |
| 2019-09-02 | 192.20 |
| 2019-08-30 | 193.17 |
| 2019-08-29 | 189.78 |
| 2019-08-28 | 191.24 |
| 2019-08-27 | 192.69 |
| 2019-08-26 | 185.43 |
| 2019-08-23 | 188.82 |
| 2019-08-22 | 187.36 |
| 2019-08-21 | 167.05 |
| 2019-08-20 | 168.50 |
| 2019-08-19 | 167.53 |
| 2019-08-16 | 162.21 |
| 2019-08-15 | 160.76 |
| 2019-08-14 | 159.79 |
| 2019-08-13 | 161.24 |
| 2019-08-12 | 166.56 |
| 2019-08-09 | 168.01 |
| 2019-08-08 | 171.40 |
| 2019-08-07 | 161.24 |
| 2019-08-06 | 167.05 |
| 2019-08-05 | 168.50 |
| 2019-08-02 | 175.75 |
| 2019-08-01 | 188.33 |
| 2019-07-31 | 193.65 |
| 2019-07-30 | 199.46 |
| 2019-07-29 | 199.46 |
| 2019-07-26 | 201.39 |
| 2019-07-25 | 204.78 |
| 2019-07-24 | 201.88 |
| 2019-07-23 | 192.20 |
| 2019-07-22 | 193.17 |
| 2019-07-19 | 195.11 |
| 2019-07-18 | 193.17 |
| 2019-07-17 | 195.59 |
| 2019-07-16 | 186.88 |
| 2019-07-15 | 183.01 |
| 2019-07-12 | 180.59 |
| 2019-07-11 | 185.91 |
| 2019-07-10 | 190.27 |
| 2019-07-09 | 183.01 |
| 2019-07-08 | 194.14 |
| 2019-07-05 | 206.72 |
| 2019-07-04 | 227.52 |
| 2019-07-03 | 234.29 |
| 2019-07-02 | 230.91 |
| 2019-06-28 | 223.16 |
| 2019-06-27 | 224.62 |
| 2019-06-26 | 216.88 |
| 2019-06-25 | 218.33 |
| 2019-06-24 | 218.33 |
| 2019-06-21 | 216.88 |
| 2019-06-20 | 222.68 |
| 2019-06-19 | 207.68 |
| 2019-06-18 | 200.91 |
| 2019-06-17 | 198.01 |
| 2019-06-14 | 194.14 |
| 2019-06-13 | 195.83 |
| 2019-06-12 | 198.65 |
| 2019-06-11 | 207.59 |
| 2019-06-10 | 203.83 |
| 2019-06-06 | 201.95 |
| 2019-06-05 | 195.36 |
| 2019-06-04 | 193.95 |
| 2019-06-03 | 200.53 |
| 2019-05-31 | 202.42 |
| 2019-05-30 | 201.47 |
| 2019-05-29 | 204.77 |
| 2019-05-28 | 206.18 |
| 2019-05-27 | 192.54 |
| 2019-05-24 | 193.01 |
| 2019-05-23 | 186.42 |
| 2019-05-22 | 199.12 |
| 2019-05-21 | 196.30 |
| 2019-05-20 | 196.77 |
| 2019-05-17 | 207.12 |
| 2019-05-16 | 216.05 |
| 2019-05-15 | 223.58 |
| 2019-05-14 | 219.82 |
| 2019-05-10 | 224.05 |
| 2019-05-09 | 217.47 |
| 2019-05-08 | 237.69 |
| 2019-05-07 | 244.27 |
| 2019-05-06 | 242.86 |
| 2019-05-03 | 269.20 |
| 2019-05-02 | 264.97 |
| 2019-04-30 | 270.14 |
| 2019-04-29 | 276.73 |
| 2019-04-26 | 277.20 |
| 2019-04-25 | 277.67 |
| 2019-04-24 | 296.95 |
| 2019-04-23 | 319.53 |
| 2019-04-18 | 326.11 |
| 2019-04-17 | 342.57 |
| 2019-04-16 | 292.25 |
| 2019-04-15 | 298.36 |
| 2019-04-12 | 297.42 |
| 2019-04-11 | 314.35 |
| 2019-04-10 | 316.23 |
| 2019-04-09 | 307.30 |
| 2019-04-08 | 303.53 |
| 2019-04-04 | 294.13 |
| 2019-04-03 | 284.72 |
| 2019-04-02 | 272.02 |
| 2019-04-01 | 265.91 |
| 2019-03-29 | 252.74 |
| 2019-03-28 | 248.04 |
| 2019-03-27 | 249.45 |
| 2019-03-26 | 248.98 |
| 2019-03-25 | 246.16 |
| 2019-03-22 | 258.38 |
| 2019-03-21 | 239.10 |
| 2019-03-20 | 231.58 |
| 2019-03-19 | 239.57 |
| 2019-03-18 | 235.81 |
| 2019-03-15 | 224.99 |
| 2019-03-14 | 221.70 |
| 2019-03-13 | 227.81 |
| 2019-03-12 | 231.11 |
| 2019-03-11 | 227.34 |
| 2019-03-08 | 232.05 |
| 2019-03-07 | 243.33 |
| 2019-03-06 | 272.02 |
| 2019-03-05 | 262.15 |
| 2019-03-04 | 256.50 |
| 2019-03-01 | 262.62 |
| 2019-02-28 | 246.63 |
| 2019-02-27 | 253.68 |
| 2019-02-26 | 262.15 |
| 2019-02-25 | 273.43 |
| 2019-02-22 | 263.09 |
| 2019-02-21 | 259.32 |
| 2019-02-20 | 250.86 |
| 2019-02-19 | 239.10 |
| 2019-02-18 | 239.10 |
| 2019-02-15 | 229.22 |
| 2019-02-14 | 247.57 |
| 2019-02-13 | 252.74 |
| 2019-02-12 | 237.22 |
| 2019-02-11 | 223.11 |
| 2019-02-08 | 207.59 |
| 2019-02-04 | 211.82 |
| 2019-02-01 | 210.41 |
| 2019-01-31 | 211.82 |
| 2019-01-30 | 197.71 |
| 2019-01-29 | 197.71 |
| 2019-01-28 | 210.41 |
| 2019-01-25 | 214.64 |
| 2019-01-24 | 199.59 |
| 2019-01-23 | 187.84 |
| 2019-01-22 | 191.60 |
| 2019-01-21 | 199.59 |
| 2019-01-18 | 188.31 |
| 2019-01-17 | 172.79 |
| 2019-01-16 | 170.90 |
| 2019-01-15 | 164.79 |
| 2019-01-14 | 153.03 |
| 2019-01-11 | 161.03 |
| 2019-01-10 | 158.68 |
| 2019-01-09 | 160.56 |
| 2019-01-08 | 140.33 |
| 2019-01-07 | 170.90 |
| 2019-01-04 | 179.37 |
| 2019-01-03 | 180.31 |
| 2019-01-02 | 205.24 |
| 2018-12-31 | 224.52 |
| 2018-12-28 | 220.29 |
| 2018-12-27 | 214.17 |
| 2018-12-24 | 224.52 |
| 2018-12-21 | 225.46 |
| 2018-12-20 | 220.29 |
| 2018-12-19 | 224.99 |
| 2018-12-18 | 224.52 |
| 2018-12-17 | 231.58 |
| 2018-12-14 | 240.51 |
| 2018-12-13 | 246.63 |
| 2018-12-12 | 232.52 |
| 2018-12-11 | 232.52 |
| 2018-12-10 | 230.63 |
| 2018-12-07 | 236.75 |
| 2018-12-06 | 242.39 |
| 2018-12-05 | 254.62 |
| 2018-12-04 | 270.14 |
| 2018-12-03 | 272.49 |
| 2018-11-30 | 262.62 |
| 2018-11-29 | 263.09 |
| 2018-11-28 | 264.97 |
| 2018-11-27 | 258.85 |
| 2018-11-26 | 256.97 |
| 2018-11-23 | 251.80 |
| 2018-11-22 | 263.09 |
| 2018-11-21 | 259.32 |
| 2018-11-20 | 243.33 |
| 2018-11-19 | 256.50 |
| 2018-11-16 | 247.57 |
| 2018-11-15 | 247.57 |
| 2018-11-14 | 249.45 |
| 2018-11-13 | 255.09 |
| 2018-11-12 | 239.10 |
| 2018-11-09 | 242.39 |
| 2018-11-08 | 254.62 |
| 2018-11-07 | 262.15 |
| 2018-11-06 | 280.96 |
| 2018-11-05 | 292.25 |
| 2018-11-02 | 303.53 |
| 2018-11-01 | 261.21 |
| 2018-10-31 | 252.74 |
| 2018-10-30 | 227.81 |
| 2018-10-29 | 220.29 |
| 2018-10-26 | 229.22 |
| 2018-10-25 | 240.04 |
| 2018-10-24 | 243.33 |
| 2018-10-23 | 244.74 |
| 2018-10-22 | 255.56 |
| 2018-10-19 | 229.69 |
| 2018-10-18 | 222.17 |
| 2018-10-16 | 230.16 |
| 2018-10-15 | 225.46 |
| 2018-10-12 | 231.11 |
| 2018-10-11 | 203.36 |
| 2018-10-10 | 223.58 |
| 2018-10-09 | 215.11 |
| 2018-10-08 | 232.52 |
| 2018-10-05 | 238.16 |
| 2018-10-04 | 234.40 |
| 2018-10-03 | 248.98 |
| 2018-10-02 | 251.33 |
| 2018-09-28 | 266.85 |
| 2018-09-27 | 268.26 |
| 2018-09-26 | 274.37 |
| 2018-09-24 | 274.37 |
| 2018-09-21 | 289.90 |
| 2018-09-20 | 251.33 |
| 2018-09-19 | 251.33 |
| 2018-09-18 | 232.52 |
| 2018-09-17 | 246.16 |
| 2018-09-14 | 259.79 |
| 2018-09-13 | 253.68 |
| 2018-09-12 | 226.40 |
| 2018-09-11 | 230.63 |
| 2018-09-10 | 247.57 |
| 2018-09-07 | 257.44 |
| 2018-09-06 | 259.79 |
| 2018-09-05 | 265.44 |
| 2018-09-04 | 282.37 |
| 2018-09-03 | 274.84 |
| 2018-08-31 | 292.25 |
| 2018-08-30 | 299.77 |
| 2018-08-29 | 308.24 |
| 2018-08-28 | 309.18 |
| 2018-08-27 | 311.53 |
| 2018-08-24 | 284.72 |
| 2018-08-23 | 291.31 |
| 2018-08-22 | 288.95 |
| 2018-08-21 | 285.19 |
| 2018-08-20 | 258.85 |
| 2018-08-17 | 258.85 |
| 2018-08-16 | 257.44 |
| 2018-08-15 | 256.50 |
| 2018-08-14 | 276.26 |
| 2018-08-13 | 290.84 |
| 2018-08-10 | 298.36 |
| 2018-08-09 | 304.00 |
| 2018-08-08 | 295.07 |
| 2018-08-07 | 299.30 |
| 2018-08-06 | 280.49 |
| 2018-08-03 | 289.90 |
| 2018-08-02 | 305.89 |
| 2018-08-01 | 322.82 |
| 2018-07-31 | 320.94 |
| 2018-07-30 | 320.47 |
| 2018-07-27 | 333.16 |
| 2018-07-26 | 347.74 |
| 2018-07-25 | 362.79 |
| 2018-07-24 | 356.68 |
| 2018-07-23 | 346.80 |
| 2018-07-20 | 351.04 |
| 2018-07-19 | 352.92 |
| 2018-07-18 | 370.32 |
| 2018-07-17 | 372.67 |
| 2018-07-16 | 379.73 |
| 2018-07-13 | 383.25 |
| 2018-07-12 | 379.73 |
| 2018-07-11 | 366.56 |
| 2018-07-10 | 376.20 |
| 2018-07-09 | 368.44 |
| 2018-07-06 | 353.86 |
| 2018-07-05 | 346.33 |
| 2018-07-04 | 351.51 |
| 2018-07-03 | 369.85 |
| 2018-06-29 | 378.55 |
| 2018-06-28 | 367.50 |
| 2018-06-27 | 365.15 |
| 2018-06-26 | 390.31 |
| 2018-06-25 | 400.89 |
| 2018-06-22 | 410.30 |
| 2018-06-21 | 415.00 |
| 2018-06-20 | 427.93 |
| 2018-06-19 | 417.35 |
| 2018-06-15 | 445.57 |
| 2018-06-14 | 451.45 |
| 2018-06-13 | 460.86 |
| 2018-06-12 | 473.79 |
| 2018-06-11 | 471.44 |
| 2018-06-08 | 454.98 |
| 2018-06-07 | 458.74 |
| 2018-06-06 | 440.15 |
| 2018-06-05 | 442.48 |
| 2018-06-04 | 438.99 |
| 2018-06-01 | 415.76 |
| 2018-05-31 | 416.92 |
| 2018-05-30 | 414.60 |
| 2018-05-29 | 428.54 |
| 2018-05-28 | 430.86 |
| 2018-05-25 | 415.76 |
| 2018-05-24 | 427.38 |
| 2018-05-23 | 428.54 |
| 2018-05-21 | 441.32 |
| 2018-05-18 | 432.02 |
| 2018-05-17 | 435.51 |
| 2018-05-16 | 438.99 |
| 2018-05-15 | 438.99 |
| 2018-05-14 | 452.93 |
| 2018-05-11 | 447.12 |
| 2018-05-10 | 427.38 |
| 2018-05-09 | 430.86 |
| 2018-05-08 | 433.18 |
| 2018-05-07 | 406.47 |
| 2018-05-04 | 385.56 |
| 2018-05-03 | 399.50 |
| 2018-05-02 | 402.98 |
| 2018-04-30 | 387.88 |
| 2018-04-27 | 382.07 |
| 2018-04-26 | 380.91 |
| 2018-04-25 | 392.53 |
| 2018-04-24 | 402.98 |
| 2018-04-23 | 394.85 |
| 2018-04-20 | 408.79 |
| 2018-04-19 | 409.95 |
| 2018-04-18 | 407.63 |
| 2018-04-17 | 420.41 |
| 2018-04-16 | 433.18 |
| 2018-04-13 | 443.64 |
| 2018-04-12 | 444.80 |
| 2018-04-11 | 451.77 |
| 2018-04-10 | 461.06 |
| 2018-04-09 | 444.80 |
| 2018-04-06 | 418.08 |
| 2018-04-04 | 414.60 |
| 2018-04-03 | 434.35 |
| 2018-03-29 | 425.05 |
| 2018-03-28 | 425.05 |
| 2018-03-27 | 457.58 |
| 2018-03-26 | 463.39 |
| 2018-03-23 | 459.90 |
| 2018-03-22 | 486.62 |
| 2018-03-21 | 499.40 |
| 2018-03-20 | 538.89 |
| 2018-03-19 | 524.95 |
| 2018-03-16 | 514.50 |
| 2018-03-15 | 511.01 |
| 2018-03-14 | 508.69 |
| 2018-03-13 | 515.66 |
| 2018-03-12 | 519.14 |
| 2018-03-09 | 500.56 |
| 2018-03-08 | 473.84 |
| 2018-03-07 | 468.03 |
| 2018-03-06 | 468.03 |
| 2018-03-05 | 463.39 |
| 2018-03-02 | 477.33 |
| 2018-03-01 | 488.94 |
| 2018-02-28 | 493.59 |
| 2018-02-27 | 481.97 |
| 2018-02-26 | 491.27 |
| 2018-02-23 | 455.25 |
| 2018-02-22 | 450.61 |
| 2018-02-21 | 451.77 |
| 2018-02-20 | 440.15 |
| 2018-02-15 | 427.38 |
| 2018-02-14 | 422.73 |
| 2018-02-13 | 420.41 |
| 2018-02-12 | 413.44 |
| 2018-02-09 | 399.50 |
| 2018-02-08 | 408.79 |
| 2018-02-07 | 407.63 |
| 2018-02-06 | 418.08 |
| 2018-02-05 | 466.87 |
| 2018-02-02 | 475.00 |
| 2018-02-01 | 469.19 |
| 2018-01-31 | 481.97 |
| 2018-01-30 | 472.68 |
| 2018-01-29 | 473.84 |
| 2018-01-26 | 483.13 |
| 2018-01-25 | 490.10 |
| 2018-01-24 | 500.56 |
| 2018-01-23 | 507.53 |
| 2018-01-22 | 473.84 |
| 2018-01-19 | 480.81 |
| 2018-01-18 | 472.68 |
| 2018-01-17 | 498.23 |
| 2018-01-16 | 511.01 |
| 2018-01-15 | 507.53 |
| 2018-01-12 | 527.28 |
| 2018-01-11 | 511.01 |
| 2018-01-10 | 520.31 |
| 2018-01-09 | 527.28 |
| 2018-01-08 | 544.70 |
| 2018-01-05 | 540.05 |
| 2018-01-04 | 537.73 |
| 2018-01-03 | 558.64 |
| 2018-01-02 | 535.41 |
| 2017-12-29 | 529.60 |
| 2017-12-28 | 517.98 |
| 2017-12-27 | 499.40 |
| 2017-12-22 | 495.91 |
| 2017-12-21 | 492.43 |
| 2017-12-20 | 478.49 |
| 2017-12-19 | 485.46 |
| 2017-12-18 | 475.00 |
| 2017-12-15 | 479.65 |
| 2017-12-14 | 497.07 |
| 2017-12-13 | 492.43 |
| 2017-12-12 | 484.30 |
| 2017-12-11 | 505.20 |
| 2017-12-08 | 497.07 |
| 2017-12-07 | 468.03 |
| 2017-12-06 | 483.13 |
| 2017-12-05 | 536.57 |
| 2017-12-04 | 552.83 |
| 2017-12-01 | 538.89 |
| 2017-11-30 | 531.92 |
| 2017-11-29 | 549.35 |
| 2017-11-28 | 550.51 |
| 2017-11-27 | 536.57 |
| 2017-11-24 | 547.02 |
| 2017-11-23 | 558.64 |
| 2017-11-22 | 577.23 |
| 2017-11-21 | 572.58 |
| 2017-11-20 | 549.35 |
| 2017-11-17 | 537.73 |
| 2017-11-16 | 536.57 |
| 2017-11-15 | 533.08 |
| 2017-11-14 | 555.15 |
| 2017-11-13 | 515.66 |
| 2017-11-10 | 509.85 |
| 2017-11-09 | 508.69 |
| 2017-11-08 | 504.04 |
| 2017-11-07 | 507.53 |
| 2017-11-06 | 475.00 |
| 2017-11-03 | 462.22 |
| 2017-11-02 | 459.90 |
| 2017-11-01 | 463.39 |
| 2017-10-31 | 461.06 |
| 2017-10-30 | 447.12 |
| 2017-10-27 | 463.39 |
| 2017-10-26 | 484.30 |
| 2017-10-25 | 497.07 |
| 2017-10-24 | 483.13 |
| 2017-10-23 | 498.23 |
| 2017-10-20 | 511.01 |
| 2017-10-19 | 477.33 |
| 2017-10-18 | 523.79 |
| 2017-10-17 | 522.63 |
| 2017-10-16 | 517.98 |
| 2017-10-13 | 526.11 |
| 2017-10-12 | 520.31 |
| 2017-10-11 | 521.47 |
| 2017-10-10 | 526.11 |
| 2017-10-09 | 523.79 |
| 2017-10-06 | 535.41 |
| 2017-10-04 | 501.72 |
| 2017-10-03 | 473.84 |
| 2017-09-29 | 411.11 |
| 2017-09-28 | 407.63 |
| 2017-09-27 | 426.21 |
| 2017-09-26 | 415.76 |
| 2017-09-25 | 412.27 |
| 2017-09-22 | 442.48 |
| 2017-09-21 | 462.22 |
| 2017-09-20 | 457.58 |
| 2017-09-19 | 427.38 |
| 2017-09-18 | 419.24 |
| 2017-09-15 | 382.07 |
| 2017-09-14 | 376.26 |
| 2017-09-13 | 384.40 |
| 2017-09-12 | 380.91 |
| 2017-09-11 | 353.50 |
| 2017-09-08 | 352.10 |
| 2017-09-07 | 351.17 |
| 2017-09-06 | 348.85 |
| 2017-09-05 | 344.67 |
| 2017-09-04 | 345.13 |
| 2017-09-01 | 349.78 |
| 2017-08-31 | 346.99 |
| 2017-08-30 | 349.32 |
| 2017-08-29 | 332.12 |
| 2017-08-28 | 334.45 |
| 2017-08-25 | 339.56 |
| 2017-08-24 | 338.63 |
| 2017-08-22 | 342.35 |
| 2017-08-21 | 329.80 |
| 2017-08-18 | 334.91 |
| 2017-08-17 | 340.95 |
| 2017-08-16 | 345.13 |
| 2017-08-15 | 341.42 |
| 2017-08-14 | 346.06 |
| 2017-08-11 | 327.94 |
| 2017-08-10 | 347.92 |
| 2017-08-09 | 359.07 |
| 2017-08-08 | 356.75 |
| 2017-08-07 | 330.73 |
| 2017-08-04 | 330.26 |
| 2017-08-03 | 312.61 |
| 2017-08-02 | 322.37 |
| 2017-08-01 | 312.14 |
| 2017-07-31 | 319.58 |
| 2017-07-28 | 320.04 |
| 2017-07-27 | 325.15 |
| 2017-07-26 | 321.44 |
| 2017-07-25 | 327.48 |
| 2017-07-24 | 332.59 |
| 2017-07-21 | 308.43 |
| 2017-07-20 | 327.94 |
| 2017-07-19 | 330.26 |
| 2017-07-18 | 321.90 |
| 2017-07-17 | 334.45 |
| 2017-07-14 | 331.19 |
| 2017-07-13 | 333.05 |
| 2017-07-12 | 333.05 |
| 2017-07-11 | 330.73 |
| 2017-07-10 | 300.53 |
| 2017-07-07 | 303.78 |
| 2017-07-06 | 299.13 |
| 2017-07-05 | 301.92 |
| 2017-07-04 | 292.63 |
| 2017-07-03 | 307.03 |
| 2017-06-30 | 291.23 |
| 2017-06-29 | 301.46 |
| 2017-06-28 | 283.34 |
| 2017-06-27 | 275.44 |
| 2017-06-26 | 260.57 |
| 2017-06-23 | 244.77 |
| 2017-06-22 | 242.45 |
| 2017-06-21 | 244.30 |
| 2017-06-20 | 236.87 |
| 2017-06-19 | 240.59 |
| 2017-06-16 | 228.51 |
| 2017-06-15 | 236.41 |
| 2017-06-14 | 247.56 |
| 2017-06-13 | 253.13 |
| 2017-06-12 | 244.77 |
| 2017-06-09 | 259.64 |
| 2017-06-08 | 251.74 |
| 2017-06-07 | 221.54 |
| 2017-06-06 | 224.76 |
| 2017-06-05 | 231.67 |
| 2017-06-02 | 226.60 |
| 2017-06-01 | 205.41 |
| 2017-05-31 | 197.12 |
| 2017-05-29 | 176.39 |
| 2017-05-26 | 172.71 |
| 2017-05-25 | 169.48 |
| 2017-05-24 | 168.56 |
| 2017-05-23 | 168.56 |
| 2017-05-22 | 167.18 |
| 2017-05-19 | 157.97 |
| 2017-05-18 | 156.12 |
| 2017-05-17 | 157.05 |
| 2017-05-16 | 155.20 |
| 2017-05-15 | 155.66 |
| 2017-05-12 | 156.12 |
| 2017-05-11 | 161.19 |
| 2017-05-10 | 151.98 |
| 2017-05-09 | 152.44 |
| 2017-05-08 | 146.91 |
| 2017-05-05 | 136.32 |
| 2017-05-04 | 135.39 |
| 2017-05-02 | 147.37 |
| 2017-04-28 | 141.84 |
| 2017-04-27 | 145.53 |
| 2017-04-26 | 149.21 |
| 2017-04-25 | 163.49 |
| 2017-04-24 | 163.03 |
| 2017-04-21 | 166.26 |
| 2017-04-20 | 168.10 |
| 2017-04-19 | 159.81 |
| 2017-04-18 | 144.15 |
| 2017-04-13 | 144.61 |
| 2017-04-12 | 146.91 |
| 2017-04-11 | 138.16 |
| 2017-04-10 | 141.84 |
| 2017-04-07 | 154.28 |
| 2017-04-06 | 163.03 |
| 2017-04-05 | 174.09 |
| 2017-04-03 | 178.70 |
| 2017-03-31 | 174.09 |
| 2017-03-30 | 178.24 |
| 2017-03-29 | 180.08 |
| 2017-03-28 | 186.99 |
| 2017-03-27 | 177.77 |
| 2017-03-24 | 182.84 |
| 2017-03-23 | 173.17 |
| 2017-03-22 | 175.93 |
| 2017-03-21 | 160.73 |
| 2017-03-20 | 156.58 |
| 2017-03-17 | 158.89 |
| 2017-03-16 | 187.91 |
| 2017-03-15 | 182.38 |
| 2017-03-14 | 181.92 |
| 2017-03-13 | 186.53 |
| 2017-03-10 | 174.55 |
| 2017-03-09 | 158.43 |
| 2017-03-08 | 166.26 |
| 2017-03-07 | 146.45 |
| 2017-03-06 | 145.07 |
| 2017-03-03 | 146.45 |
| 2017-03-02 | 145.99 |
| 2017-03-01 | 148.75 |
| 2017-02-28 | 143.23 |
| 2017-02-27 | 143.69 |
| 2017-02-24 | 145.07 |
| 2017-02-23 | 154.28 |
| 2017-02-22 | 154.74 |
| 2017-02-21 | 157.51 |
| 2017-02-20 | 156.58 |
| 2017-02-17 | 146.91 |
| 2017-02-16 | 149.67 |
| 2017-02-15 | 155.20 |
| 2017-02-14 | 152.90 |
| 2017-02-13 | 148.29 |
| 2017-02-10 | 132.17 |
| 2017-02-09 | 130.33 |
| 2017-02-08 | 134.93 |
| 2017-02-07 | 127.79 |
| 2017-02-06 | 136.32 |
| 2017-02-03 | 124.57 |
| 2017-02-02 | 107.06 |
| 2017-02-01 | 111.67 |
| 2017-01-27 | 112.59 |
| 2017-01-26 | 114.20 |
| 2017-01-25 | 111.90 |
| 2017-01-24 | 104.07 |
| 2017-01-23 | 111.44 |
| 2017-01-20 | 110.75 |
| 2017-01-19 | 109.83 |
| 2017-01-18 | 104.30 |
| 2017-01-17 | 98.54 |
| 2017-01-16 | 88.87 |
| 2017-01-13 | 94.40 |
| 2017-01-12 | 87.03 |
| 2017-01-11 | 87.95 |
| 2017-01-10 | 90.48 |
| 2017-01-09 | 83.57 |
| 2017-01-06 | 76.89 |
| 2017-01-05 | 83.34 |
| 2017-01-04 | 76.66 |
| 2017-01-03 | 76.43 |
| 2016-12-30 | 70.67 |
| 2016-12-29 | 66.99 |
| 2016-12-28 | 69.98 |
| 2016-12-23 | 63.30 |
| 2016-12-22 | 67.45 |
| 2016-12-21 | 69.98 |
| 2016-12-20 | 69.52 |
| 2016-12-19 | 66.53 |
| 2016-12-16 | 67.22 |
| 2016-12-15 | 68.60 |
| 2016-12-14 | 72.28 |
| 2016-12-13 | 80.35 |
| 2016-12-12 | 79.66 |
| 2016-12-09 | 90.71 |
| 2016-12-08 | 95.32 |
| 2016-12-07 | 91.17 |
| 2016-12-06 | 83.34 |
| 2016-12-05 | 77.58 |
| 2016-12-02 | 76.20 |
| 2016-12-01 | 84.03 |
| 2016-11-30 | 84.72 |
| 2016-11-29 | 83.80 |
| 2016-11-28 | 85.41 |
| 2016-11-25 | 90.48 |
| 2016-11-24 | 86.80 |
| 2016-11-23 | 78.27 |
| 2016-11-22 | 81.04 |
| 2016-11-21 | 83.57 |
| 2016-11-18 | 78.27 |
| 2016-11-17 | 66.99 |
| 2016-11-16 | 66.30 |
| 2016-11-15 | 72.75 |
| 2016-11-14 | 75.05 |
| 2016-11-11 | 77.58 |
| 2016-11-10 | 87.72 |
| 2016-11-09 | 81.96 |
| 2016-11-08 | 82.42 |
| 2016-11-07 | 83.57 |
| 2016-11-04 | 75.51 |
| 2016-11-03 | 85.41 |
| 2016-11-02 | 88.41 |
| 2016-11-01 | 89.33 |
| 2016-10-31 | 84.26 |
| 2016-10-28 | 89.33 |
| 2016-10-27 | 91.63 |
| 2016-10-26 | 102.69 |
| 2016-10-25 | 109.37 |
| 2016-10-24 | 106.60 |
| 2016-10-20 | 94.40 |
| 2016-10-19 | 91.17 |
| 2016-10-18 | 86.33 |
| 2016-10-17 | 88.41 |
| 2016-10-14 | 78.27 |
| 2016-10-13 | 79.42 |
| 2016-10-12 | 77.35 |
| 2016-10-11 | 73.90 |
| 2016-10-07 | 65.14 |
| 2016-10-06 | 65.14 |
| 2016-10-05 | 65.14 |
| 2016-10-04 | 64.22 |
| 2016-10-03 | 63.07 |
| 2016-09-30 | 59.39 |
| 2016-09-29 | 63.30 |
| 2016-09-28 | 63.76 |
| 2016-09-27 | 62.38 |
| 2016-09-26 | 56.62 |
| 2016-09-23 | 61.69 |
| 2016-09-22 | 64.22 |
| 2016-09-21 | 64.22 |
| 2016-09-20 | 65.61 |
| 2016-09-19 | 60.54 |
| 2016-09-15 | 56.39 |
| 2016-09-14 | 54.09 |
| 2016-09-13 | 53.63 |
| 2016-09-12 | 53.17 |
| 2016-09-09 | 56.16 |
| 2016-09-08 | 59.85 |
| 2016-09-07 | 60.08 |
| 2016-09-06 | 60.08 |
| 2016-09-05 | 54.09 |
| 2016-09-02 | 50.40 |
| 2016-09-01 | 47.18 |
| 2016-08-31 | 43.26 |
| 2016-08-30 | 46.72 |
| 2016-08-29 | 43.95 |
| 2016-08-26 | 39.81 |
| 2016-08-25 | 34.97 |
| 2016-08-24 | 32.44 |
| 2016-08-23 | 34.05 |
| 2016-08-22 | 32.67 |
| 2016-08-19 | 33.82 |
| 2016-08-18 | 27.83 |
| 2016-08-17 | 34.51 |
| 2016-08-16 | 32.44 |
| 2016-08-15 | 32.44 |
| 2016-08-12 | 28.75 |
| 2016-08-11 | 24.84 |
| 2016-08-10 | 25.30 |
| 2016-08-09 | 31.06 |
| 2016-08-08 | 31.06 |
| 2016-08-05 | 26.45 |
| 2016-08-04 | 26.22 |
| 2016-08-03 | 24.38 |
| 2016-08-01 | 22.30 |
| 2016-07-29 | 17.47 |
| 2016-07-28 | 22.30 |
| 2016-07-27 | 16.32 |
| 2016-07-26 | 19.54 |
| 2016-07-25 | 12.86 |
| 2016-07-22 | 11.25 |
| 2016-07-21 | 11.71 |
| 2016-07-20 | 13.09 |
| 2016-07-19 | 11.25 |
| 2016-07-18 | 10.33 |
| 2016-07-15 | 6.87 |
| 2016-07-14 | 4.34 |
| 2016-07-13 | 3.65 |
| 2016-07-12 | 5.03 |
| 2016-07-11 | 1.80 |
| 2016-07-08 | 1.57 |
| 2016-07-07 | 2.27 |
| 2016-07-06 | -0.96 |
| 2016-07-05 | -1.65 |
| 2016-07-04 | -1.19 |
| 2016-06-30 | -3.49 |
| 2016-06-29 | -3.95 |
| 2016-06-28 | -3.95 |
| 2016-06-27 | -3.26 |
| 2016-06-24 | -5.57 |
| 2016-06-23 | -2.80 |
| 2016-06-22 | -3.03 |
| 2016-06-21 | -4.18 |
| 2016-06-20 | -3.49 |
| 2016-06-17 | -3.03 |
| 2016-06-16 | -4.18 |
| 2016-06-15 | -2.34 |
| 2016-06-14 | -3.72 |
| 2016-06-13 | -3.95 |
| 2016-06-10 | -4.18 |
| 2016-06-08 | -2.34 |
| 2016-06-07 | -0.91 |
| 2016-06-06 | -4.57 |
| 2016-06-03 | -7.08 |
| 2016-06-02 | -5.94 |
| 2016-06-01 | -5.94 |
| 2016-05-31 | -6.16 |
| 2016-05-30 | -7.53 |
| 2016-05-27 | -8.45 |
| 2016-05-26 | -10.50 |
| 2016-05-25 | -11.64 |
| 2016-05-24 | -13.24 |
| 2016-05-23 | -12.33 |
| 2016-05-20 | -12.56 |
| 2016-05-19 | -11.19 |
| 2016-05-18 | -11.87 |
| 2016-05-17 | -13.47 |
| 2016-05-16 | -16.21 |
| 2016-05-13 | -16.67 |
| 2016-05-12 | -15.98 |
| 2016-05-11 | -15.07 |
| 2016-05-10 | -16.44 |
| 2016-05-09 | -16.67 |
| 2016-05-06 | -16.44 |
| 2016-05-05 | -14.38 |
| 2016-05-04 | -12.56 |
| 2016-05-03 | -14.16 |
| 2016-04-29 | -11.64 |
| 2016-04-28 | -10.27 |
| 2016-04-27 | -8.68 |
| 2016-04-26 | -6.62 |
| 2016-04-25 | -8.68 |
| 2016-04-22 | -7.31 |
| 2016-04-21 | -7.76 |
| 2016-04-20 | -7.08 |
| 2016-04-19 | -6.16 |
| 2016-04-18 | -11.64 |
| 2016-04-15 | -11.42 |
| 2016-04-14 | -10.50 |
| 2016-04-13 | -10.50 |
| 2016-04-12 | -10.73 |
| 2016-04-11 | -10.50 |
| 2016-04-08 | -10.96 |
| 2016-04-07 | -14.16 |
| 2016-04-06 | -11.64 |
| 2016-04-05 | -15.07 |
| 2016-04-01 | -15.07 |
| 2016-03-31 | -12.33 |
| 2016-03-30 | -12.56 |
| 2016-03-29 | -11.87 |
| 2016-03-24 | -15.53 |
| 2016-03-23 | -14.16 |
| 2016-03-22 | -22.37 |
| 2016-03-21 | -21.46 |
| 2016-03-18 | -21.92 |
| 2016-03-17 | -21.69 |
| 2016-03-16 | -25.34 |
| 2016-03-15 | -24.66 |
| 2016-03-14 | -21.92 |
| 2016-03-11 | -23.52 |
| 2016-03-10 | -27.17 |
| 2016-03-09 | -25.34 |
| 2016-03-08 | -23.52 |
| 2016-03-07 | -22.37 |
| 2016-03-04 | -22.83 |
| 2016-03-03 | -29.91 |
| 2016-03-02 | -29.68 |
| 2016-03-01 | -32.19 |
| 2016-02-29 | -34.25 |
| 2016-02-26 | -33.11 |
| 2016-02-25 | -34.93 |
| 2016-02-24 | -33.11 |
| 2016-02-23 | -30.14 |
| 2016-02-22 | -28.54 |
| 2016-02-19 | -28.77 |
| 2016-02-18 | -30.59 |
| 2016-02-17 | -31.28 |
| 2016-02-16 | -31.28 |
| 2016-02-15 | -33.11 |
| 2016-02-12 | -36.30 |
| 2016-02-11 | -34.25 |
| 2016-02-05 | -31.51 |
| 2016-02-04 | -32.19 |
| 2016-02-03 | -33.56 |
| 2016-02-02 | -30.14 |
| 2016-02-01 | -30.37 |
| 2016-01-29 | -24.66 |
| 2016-01-28 | -23.97 |
| 2016-01-27 | -25.34 |
| 2016-01-26 | -25.80 |
| 2016-01-25 | -22.83 |
| 2016-01-22 | -22.37 |
| 2016-01-21 | -24.20 |
| 2016-01-20 | -19.86 |
| 2016-01-19 | -18.26 |
| 2016-01-18 | -22.15 |
| 2016-01-15 | -22.15 |
| 2016-01-14 | -19.18 |
| 2016-01-13 | -19.63 |
| 2016-01-12 | -23.97 |
| 2016-01-11 | -23.74 |
| 2016-01-08 | -19.86 |
| 2016-01-07 | -20.78 |
| 2016-01-06 | -15.75 |
| 2016-01-05 | -12.79 |
| 2016-01-04 | -8.90 |
| 2015-12-31 | -5.71 |
| 2015-12-30 | -4.11 |
| 2015-12-29 | -4.34 |
| 2015-12-28 | -3.42 |
| 2015-12-24 | -2.97 |
| 2015-12-23 | -3.65 |
| 2015-12-22 | -4.57 |
| 2015-12-21 | -3.20 |
| 2015-12-18 | -1.83 |
| 2015-12-17 | 1.83 |
| 2015-12-16 | 0.46 |
| 2015-12-15 | -0.23 |
| 2015-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy