Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-03 | 324.24 |
| 2025-10-02 | 313.56 |
| 2025-09-30 | 310.51 |
| 2025-09-29 | 302.37 |
| 2025-09-26 | 284.06 |
| 2025-09-25 | 277.44 |
| 2025-09-24 | 270.32 |
| 2025-09-23 | 269.81 |
| 2025-09-22 | 277.95 |
| 2025-09-19 | 281.51 |
| 2025-09-18 | 272.36 |
| 2025-09-17 | 283.55 |
| 2025-09-16 | 281.00 |
| 2025-09-15 | 286.09 |
| 2025-09-12 | 287.62 |
| 2025-09-11 | 261.17 |
| 2025-09-10 | 249.47 |
| 2025-09-09 | 246.92 |
| 2025-09-08 | 241.08 |
| 2025-09-05 | 246.07 |
| 2025-09-04 | 226.12 |
| 2025-09-03 | 252.05 |
| 2025-09-02 | 243.58 |
| 2025-09-01 | 250.56 |
| 2025-08-29 | 245.57 |
| 2025-08-28 | 241.08 |
| 2025-08-27 | 256.04 |
| 2025-08-26 | 255.54 |
| 2025-08-25 | 249.06 |
| 2025-08-22 | 238.59 |
| 2025-08-21 | 241.08 |
| 2025-08-20 | 244.07 |
| 2025-08-19 | 244.07 |
| 2025-08-18 | 250.06 |
| 2025-08-15 | 265.52 |
| 2025-08-14 | 244.57 |
| 2025-08-13 | 249.06 |
| 2025-08-12 | 240.09 |
| 2025-08-11 | 230.61 |
| 2025-08-08 | 229.11 |
| 2025-08-07 | 220.64 |
| 2025-08-06 | 219.14 |
| 2025-08-05 | 217.15 |
| 2025-08-04 | 211.16 |
| 2025-08-01 | 203.18 |
| 2025-07-31 | 210.66 |
| 2025-07-30 | 224.13 |
| 2025-07-29 | 222.63 |
| 2025-07-28 | 215.65 |
| 2025-07-25 | 222.63 |
| 2025-07-24 | 224.13 |
| 2025-07-23 | 211.66 |
| 2025-07-22 | 209.67 |
| 2025-07-21 | 201.69 |
| 2025-07-18 | 183.74 |
| 2025-07-17 | 177.75 |
| 2025-07-16 | 176.26 |
| 2025-07-15 | 176.76 |
| 2025-07-14 | 172.77 |
| 2025-07-11 | 178.75 |
| 2025-07-10 | 168.78 |
| 2025-07-09 | 160.30 |
| 2025-07-08 | 161.80 |
| 2025-07-07 | 160.80 |
| 2025-07-04 | 169.28 |
| 2025-07-03 | 173.27 |
| 2025-07-02 | 169.28 |
| 2025-06-30 | 163.29 |
| 2025-06-27 | 165.89 |
| 2025-06-26 | 164.43 |
| 2025-06-25 | 155.70 |
| 2025-06-24 | 157.16 |
| 2025-06-23 | 146.48 |
| 2025-06-20 | 146.48 |
| 2025-06-19 | 140.17 |
| 2025-06-18 | 151.82 |
| 2025-06-17 | 148.42 |
| 2025-06-16 | 147.94 |
| 2025-06-13 | 147.94 |
| 2025-06-12 | 150.85 |
| 2025-06-11 | 149.39 |
| 2025-06-10 | 142.60 |
| 2025-06-09 | 135.32 |
| 2025-06-06 | 131.93 |
| 2025-06-05 | 128.04 |
| 2025-06-04 | 130.47 |
| 2025-06-03 | 129.01 |
| 2025-06-02 | 122.71 |
| 2025-05-30 | 121.74 |
| 2025-05-29 | 129.50 |
| 2025-05-28 | 128.04 |
| 2025-05-27 | 123.68 |
| 2025-05-26 | 124.65 |
| 2025-05-23 | 126.59 |
| 2025-05-22 | 123.68 |
| 2025-05-21 | 130.96 |
| 2025-05-20 | 120.77 |
| 2025-05-19 | 120.28 |
| 2025-05-16 | 115.43 |
| 2025-05-15 | 120.28 |
| 2025-05-14 | 123.19 |
| 2025-05-13 | 114.94 |
| 2025-05-12 | 116.40 |
| 2025-05-09 | 103.78 |
| 2025-05-08 | 104.75 |
| 2025-05-07 | 106.21 |
| 2025-05-06 | 108.64 |
| 2025-05-02 | 102.81 |
| 2025-04-30 | 102.33 |
| 2025-04-29 | 102.81 |
| 2025-04-28 | 106.70 |
| 2025-04-25 | 108.64 |
| 2025-04-24 | 104.27 |
| 2025-04-23 | 106.70 |
| 2025-04-22 | 102.81 |
| 2025-04-17 | 99.42 |
| 2025-04-16 | 95.54 |
| 2025-04-15 | 103.78 |
| 2025-04-14 | 107.67 |
| 2025-04-11 | 104.75 |
| 2025-04-10 | 103.30 |
| 2025-04-09 | 93.11 |
| 2025-04-08 | 88.26 |
| 2025-04-07 | 84.86 |
| 2025-04-03 | 127.56 |
| 2025-04-02 | 134.84 |
| 2025-04-01 | 142.12 |
| 2025-03-31 | 136.29 |
| 2025-03-28 | 144.54 |
| 2025-03-27 | 148.42 |
| 2025-03-26 | 147.94 |
| 2025-03-25 | 152.30 |
| 2025-03-24 | 155.22 |
| 2025-03-21 | 148.42 |
| 2025-03-20 | 156.67 |
| 2025-03-19 | 156.19 |
| 2025-03-18 | 162.01 |
| 2025-03-17 | 154.25 |
| 2025-03-14 | 154.25 |
| 2025-03-13 | 153.76 |
| 2025-03-12 | 156.19 |
| 2025-03-11 | 148.91 |
| 2025-03-10 | 154.25 |
| 2025-03-07 | 156.19 |
| 2025-03-06 | 145.51 |
| 2025-03-05 | 140.66 |
| 2025-03-04 | 129.50 |
| 2025-03-03 | 129.99 |
| 2025-02-28 | 119.80 |
| 2025-02-27 | 130.47 |
| 2025-02-26 | 130.96 |
| 2025-02-25 | 126.10 |
| 2025-02-24 | 137.75 |
| 2025-02-21 | 142.12 |
| 2025-02-20 | 141.14 |
| 2025-02-19 | 136.29 |
| 2025-02-18 | 134.35 |
| 2025-02-17 | 131.44 |
| 2025-02-14 | 140.17 |
| 2025-02-13 | 130.47 |
| 2025-02-12 | 136.29 |
| 2025-02-11 | 145.03 |
| 2025-02-10 | 146.97 |
| 2025-02-07 | 144.54 |
| 2025-02-06 | 141.63 |
| 2025-02-05 | 146.97 |
| 2025-02-04 | 141.14 |
| 2025-02-03 | 138.23 |
| 2025-01-28 | 140.66 |
| 2025-01-27 | 145.03 |
| 2025-01-24 | 146.97 |
| 2025-01-23 | 133.87 |
| 2025-01-22 | 135.81 |
| 2025-01-21 | 139.20 |
| 2025-01-20 | 137.75 |
| 2025-01-17 | 140.17 |
| 2025-01-16 | 134.84 |
| 2025-01-15 | 124.16 |
| 2025-01-14 | 127.07 |
| 2025-01-13 | 126.10 |
| 2025-01-10 | 123.68 |
| 2025-01-09 | 120.77 |
| 2025-01-08 | 110.58 |
| 2025-01-07 | 113.00 |
| 2025-01-06 | 113.97 |
| 2025-01-03 | 117.86 |
| 2025-01-02 | 114.94 |
| 2024-12-31 | 117.86 |
| 2024-12-30 | 119.80 |
| 2024-12-27 | 115.91 |
| 2024-12-24 | 113.49 |
| 2024-12-23 | 111.06 |
| 2024-12-20 | 108.64 |
| 2024-12-19 | 112.52 |
| 2024-12-18 | 114.46 |
| 2024-12-17 | 113.97 |
| 2024-12-16 | 116.88 |
| 2024-12-13 | 121.25 |
| 2024-12-12 | 129.99 |
| 2024-12-11 | 130.47 |
| 2024-12-10 | 129.01 |
| 2024-12-09 | 135.81 |
| 2024-12-06 | 129.99 |
| 2024-12-05 | 129.99 |
| 2024-12-04 | 131.93 |
| 2024-12-03 | 130.96 |
| 2024-12-02 | 127.07 |
| 2024-11-29 | 124.16 |
| 2024-11-28 | 127.56 |
| 2024-11-27 | 133.38 |
| 2024-11-26 | 131.93 |
| 2024-11-25 | 129.99 |
| 2024-11-22 | 129.50 |
| 2024-11-21 | 137.26 |
| 2024-11-20 | 138.78 |
| 2024-11-19 | 137.35 |
| 2024-11-18 | 134.49 |
| 2024-11-15 | 134.49 |
| 2024-11-14 | 132.11 |
| 2024-11-13 | 144.98 |
| 2024-11-12 | 143.55 |
| 2024-11-11 | 161.66 |
| 2024-11-08 | 171.67 |
| 2024-11-07 | 162.14 |
| 2024-11-06 | 148.31 |
| 2024-11-05 | 149.74 |
| 2024-11-04 | 141.64 |
| 2024-11-01 | 144.98 |
| 2024-10-31 | 135.92 |
| 2024-10-30 | 132.11 |
| 2024-10-29 | 163.57 |
| 2024-10-28 | 169.28 |
| 2024-10-25 | 173.57 |
| 2024-10-24 | 195.02 |
| 2024-10-23 | 188.35 |
| 2024-10-22 | 194.07 |
| 2024-10-21 | 195.02 |
| 2024-10-18 | 196.45 |
| 2024-10-17 | 196.93 |
| 2024-10-16 | 198.83 |
| 2024-10-15 | 190.73 |
| 2024-10-14 | 203.12 |
| 2024-10-10 | 189.30 |
| 2024-10-09 | 170.71 |
| 2024-10-08 | 181.68 |
| 2024-10-07 | 206.46 |
| 2024-10-04 | 202.65 |
| 2024-10-03 | 193.59 |
| 2024-10-02 | 195.98 |
| 2024-09-30 | 194.55 |
| 2024-09-27 | 182.15 |
| 2024-09-26 | 165.00 |
| 2024-09-25 | 151.17 |
| 2024-09-24 | 148.79 |
| 2024-09-23 | 138.31 |
| 2024-09-20 | 142.12 |
| 2024-09-19 | 138.78 |
| 2024-09-17 | 124.48 |
| 2024-09-16 | 122.58 |
| 2024-09-13 | 119.24 |
| 2024-09-12 | 117.33 |
| 2024-09-11 | 111.62 |
| 2024-09-10 | 114.00 |
| 2024-09-09 | 114.00 |
| 2024-09-05 | 121.15 |
| 2024-09-04 | 123.05 |
| 2024-09-03 | 131.63 |
| 2024-09-02 | 131.63 |
| 2024-08-30 | 133.06 |
| 2024-08-29 | 130.68 |
| 2024-08-28 | 133.54 |
| 2024-08-27 | 136.88 |
| 2024-08-26 | 134.97 |
| 2024-08-23 | 125.44 |
| 2024-08-22 | 129.25 |
| 2024-08-21 | 127.82 |
| 2024-08-20 | 123.53 |
| 2024-08-19 | 118.76 |
| 2024-08-16 | 111.14 |
| 2024-08-15 | 105.42 |
| 2024-08-14 | 102.56 |
| 2024-08-13 | 106.37 |
| 2024-08-12 | 106.37 |
| 2024-08-09 | 103.99 |
| 2024-08-08 | 98.75 |
| 2024-08-07 | 100.65 |
| 2024-08-06 | 95.89 |
| 2024-08-05 | 96.36 |
| 2024-08-02 | 103.99 |
| 2024-08-01 | 111.14 |
| 2024-07-31 | 108.76 |
| 2024-07-30 | 101.61 |
| 2024-07-29 | 108.28 |
| 2024-07-26 | 107.80 |
| 2024-07-25 | 104.47 |
| 2024-07-24 | 112.57 |
| 2024-07-23 | 108.76 |
| 2024-07-22 | 124.01 |
| 2024-07-19 | 121.62 |
| 2024-07-18 | 127.34 |
| 2024-07-17 | 128.77 |
| 2024-07-16 | 147.36 |
| 2024-07-15 | 162.61 |
| 2024-07-12 | 162.14 |
| 2024-07-11 | 152.60 |
| 2024-07-10 | 149.74 |
| 2024-07-09 | 173.10 |
| 2024-07-08 | 164.52 |
| 2024-07-05 | 163.57 |
| 2024-07-04 | 161.18 |
| 2024-07-03 | 154.03 |
| 2024-07-02 | 157.37 |
| 2024-06-28 | 154.03 |
| 2024-06-27 | 147.36 |
| 2024-06-26 | 151.76 |
| 2024-06-25 | 156.92 |
| 2024-06-24 | 156.45 |
| 2024-06-21 | 155.98 |
| 2024-06-20 | 163.48 |
| 2024-06-19 | 163.01 |
| 2024-06-18 | 159.26 |
| 2024-06-17 | 155.04 |
| 2024-06-14 | 159.26 |
| 2024-06-13 | 154.10 |
| 2024-06-12 | 160.20 |
| 2024-06-11 | 153.17 |
| 2024-06-07 | 166.76 |
| 2024-06-06 | 166.76 |
| 2024-06-05 | 161.61 |
| 2024-06-04 | 181.76 |
| 2024-06-03 | 170.04 |
| 2024-05-31 | 173.79 |
| 2024-05-30 | 179.89 |
| 2024-05-29 | 185.05 |
| 2024-05-28 | 183.17 |
| 2024-05-27 | 178.95 |
| 2024-05-24 | 157.39 |
| 2024-05-23 | 156.92 |
| 2024-05-22 | 163.95 |
| 2024-05-21 | 166.76 |
| 2024-05-20 | 170.98 |
| 2024-05-17 | 157.39 |
| 2024-05-16 | 158.32 |
| 2024-05-14 | 160.20 |
| 2024-05-13 | 159.73 |
| 2024-05-10 | 160.20 |
| 2024-05-09 | 158.79 |
| 2024-05-08 | 153.17 |
| 2024-05-07 | 159.26 |
| 2024-05-06 | 148.48 |
| 2024-05-03 | 147.07 |
| 2024-05-02 | 147.54 |
| 2024-04-30 | 145.20 |
| 2024-04-29 | 144.73 |
| 2024-04-26 | 147.54 |
| 2024-04-25 | 145.20 |
| 2024-04-24 | 131.60 |
| 2024-04-23 | 123.16 |
| 2024-04-22 | 131.60 |
| 2024-04-19 | 136.76 |
| 2024-04-18 | 138.16 |
| 2024-04-17 | 139.10 |
| 2024-04-16 | 134.41 |
| 2024-04-15 | 146.60 |
| 2024-04-12 | 144.26 |
| 2024-04-11 | 143.79 |
| 2024-04-10 | 140.98 |
| 2024-04-09 | 139.10 |
| 2024-04-08 | 139.57 |
| 2024-04-05 | 134.41 |
| 2024-04-03 | 143.79 |
| 2024-04-02 | 133.48 |
| 2024-03-28 | 133.01 |
| 2024-03-27 | 131.13 |
| 2024-03-26 | 132.54 |
| 2024-03-25 | 133.01 |
| 2024-03-22 | 124.57 |
| 2024-03-21 | 124.10 |
| 2024-03-20 | 106.28 |
| 2024-03-19 | 107.22 |
| 2024-03-18 | 110.97 |
| 2024-03-15 | 112.85 |
| 2024-03-14 | 104.88 |
| 2024-03-13 | 103.94 |
| 2024-03-12 | 103.00 |
| 2024-03-11 | 104.88 |
| 2024-03-08 | 110.03 |
| 2024-03-07 | 102.06 |
| 2024-03-06 | 92.69 |
| 2024-03-05 | 88.00 |
| 2024-03-04 | 90.34 |
| 2024-03-01 | 89.87 |
| 2024-02-29 | 83.78 |
| 2024-02-28 | 84.72 |
| 2024-02-27 | 90.81 |
| 2024-02-26 | 86.59 |
| 2024-02-23 | 95.50 |
| 2024-02-22 | 93.16 |
| 2024-02-21 | 89.41 |
| 2024-02-20 | 82.84 |
| 2024-02-19 | 83.31 |
| 2024-02-16 | 81.90 |
| 2024-02-15 | 73.93 |
| 2024-02-14 | 73.93 |
| 2024-02-09 | 73.47 |
| 2024-02-08 | 78.62 |
| 2024-02-07 | 79.09 |
| 2024-02-06 | 78.15 |
| 2024-02-05 | 68.78 |
| 2024-02-02 | 73.93 |
| 2024-02-01 | 74.87 |
| 2024-01-31 | 78.15 |
| 2024-01-30 | 82.84 |
| 2024-01-29 | 84.25 |
| 2024-01-26 | 82.37 |
| 2024-01-25 | 80.50 |
| 2024-01-24 | 64.56 |
| 2024-01-23 | 51.43 |
| 2024-01-22 | 50.02 |
| 2024-01-19 | 58.93 |
| 2024-01-18 | 63.15 |
| 2024-01-17 | 62.21 |
| 2024-01-16 | 73.00 |
| 2024-01-15 | 78.15 |
| 2024-01-12 | 79.56 |
| 2024-01-11 | 74.40 |
| 2024-01-10 | 75.34 |
| 2024-01-09 | 75.81 |
| 2024-01-08 | 76.75 |
| 2024-01-05 | 78.15 |
| 2024-01-04 | 81.44 |
| 2024-01-03 | 83.78 |
| 2024-01-02 | 85.66 |
| 2023-12-29 | 82.84 |
| 2023-12-28 | 80.97 |
| 2023-12-27 | 75.34 |
| 2023-12-22 | 73.00 |
| 2023-12-21 | 67.84 |
| 2023-12-20 | 67.37 |
| 2023-12-19 | 64.56 |
| 2023-12-18 | 64.09 |
| 2023-12-15 | 67.84 |
| 2023-12-14 | 61.75 |
| 2023-12-13 | 60.34 |
| 2023-12-12 | 68.31 |
| 2023-12-11 | 66.43 |
| 2023-12-08 | 66.90 |
| 2023-12-07 | 71.12 |
| 2023-12-06 | 74.40 |
| 2023-12-05 | 72.06 |
| 2023-12-04 | 77.22 |
| 2023-12-01 | 79.09 |
| 2023-11-30 | 80.97 |
| 2023-11-29 | 78.62 |
| 2023-11-28 | 82.37 |
| 2023-11-27 | 85.66 |
| 2023-11-24 | 85.19 |
| 2023-11-23 | 87.06 |
| 2023-11-22 | 87.06 |
| 2023-11-21 | 90.81 |
| 2023-11-20 | 88.00 |
| 2023-11-17 | 87.06 |
| 2023-11-16 | 93.63 |
| 2023-11-15 | 95.50 |
| 2023-11-14 | 88.47 |
| 2023-11-13 | 87.53 |
| 2023-11-10 | 85.19 |
| 2023-11-09 | 85.19 |
| 2023-11-08 | 87.06 |
| 2023-11-07 | 92.69 |
| 2023-11-06 | 92.22 |
| 2023-11-03 | 95.97 |
| 2023-11-02 | 101.13 |
| 2023-11-01 | 103.94 |
| 2023-10-31 | 96.44 |
| 2023-10-30 | 92.69 |
| 2023-10-27 | 88.47 |
| 2023-10-26 | 87.53 |
| 2023-10-25 | 87.53 |
| 2023-10-24 | 80.50 |
| 2023-10-20 | 80.50 |
| 2023-10-19 | 82.37 |
| 2023-10-18 | 89.41 |
| 2023-10-17 | 89.41 |
| 2023-10-16 | 92.22 |
| 2023-10-13 | 93.63 |
| 2023-10-12 | 100.66 |
| 2023-10-11 | 96.44 |
| 2023-10-10 | 101.13 |
| 2023-10-09 | 101.60 |
| 2023-10-06 | 99.72 |
| 2023-10-05 | 96.91 |
| 2023-10-04 | 97.38 |
| 2023-10-03 | 98.78 |
| 2023-09-29 | 105.35 |
| 2023-09-28 | 101.13 |
| 2023-09-27 | 100.66 |
| 2023-09-26 | 108.16 |
| 2023-09-25 | 110.03 |
| 2023-09-22 | 114.72 |
| 2023-09-21 | 114.25 |
| 2023-09-20 | 116.60 |
| 2023-09-19 | 117.07 |
| 2023-09-18 | 112.38 |
| 2023-09-15 | 116.13 |
| 2023-09-14 | 114.72 |
| 2023-09-13 | 105.81 |
| 2023-09-12 | 103.00 |
| 2023-09-11 | 104.88 |
| 2023-09-07 | 105.81 |
| 2023-09-06 | 105.81 |
| 2023-09-05 | 102.53 |
| 2023-09-04 | 103.00 |
| 2023-08-31 | 77.69 |
| 2023-08-30 | 74.40 |
| 2023-08-29 | 71.12 |
| 2023-08-28 | 68.78 |
| 2023-08-25 | 68.78 |
| 2023-08-24 | 69.72 |
| 2023-08-23 | 64.09 |
| 2023-08-22 | 63.15 |
| 2023-08-21 | 57.53 |
| 2023-08-18 | 58.93 |
| 2023-08-17 | 63.62 |
| 2023-08-16 | 63.62 |
| 2023-08-15 | 65.96 |
| 2023-08-14 | 73.47 |
| 2023-08-11 | 74.87 |
| 2023-08-10 | 80.50 |
| 2023-08-09 | 80.97 |
| 2023-08-08 | 81.44 |
| 2023-08-07 | 79.56 |
| 2023-08-04 | 79.56 |
| 2023-08-03 | 78.15 |
| 2023-08-02 | 77.69 |
| 2023-08-01 | 80.03 |
| 2023-07-31 | 80.50 |
| 2023-07-28 | 76.75 |
| 2023-07-27 | 73.47 |
| 2023-07-26 | 74.40 |
| 2023-07-25 | 75.81 |
| 2023-07-24 | 59.40 |
| 2023-07-21 | 65.03 |
| 2023-07-20 | 65.03 |
| 2023-07-19 | 63.15 |
| 2023-07-18 | 64.56 |
| 2023-07-14 | 67.37 |
| 2023-07-13 | 69.25 |
| 2023-07-12 | 62.21 |
| 2023-07-11 | 60.81 |
| 2023-07-10 | 60.81 |
| 2023-07-07 | 64.56 |
| 2023-07-06 | 60.34 |
| 2023-07-05 | 66.43 |
| 2023-07-04 | 63.15 |
| 2023-07-03 | 64.09 |
| 2023-06-30 | 57.99 |
| 2023-06-29 | 56.59 |
| 2023-06-28 | 60.81 |
| 2023-06-27 | 59.87 |
| 2023-06-26 | 56.12 |
| 2023-06-23 | 56.59 |
| 2023-06-21 | 61.30 |
| 2023-06-20 | 65.94 |
| 2023-06-19 | 71.97 |
| 2023-06-16 | 76.14 |
| 2023-06-15 | 67.33 |
| 2023-06-14 | 66.87 |
| 2023-06-13 | 62.70 |
| 2023-06-12 | 63.62 |
| 2023-06-09 | 68.26 |
| 2023-06-08 | 66.40 |
| 2023-06-07 | 65.01 |
| 2023-06-06 | 66.40 |
| 2023-06-05 | 64.09 |
| 2023-06-02 | 68.26 |
| 2023-06-01 | 57.13 |
| 2023-05-31 | 60.38 |
| 2023-05-30 | 65.48 |
| 2023-05-29 | 63.62 |
| 2023-05-25 | 63.16 |
| 2023-05-24 | 71.04 |
| 2023-05-23 | 75.67 |
| 2023-05-22 | 80.77 |
| 2023-05-19 | 79.38 |
| 2023-05-18 | 84.02 |
| 2023-05-17 | 86.33 |
| 2023-05-16 | 88.65 |
| 2023-05-15 | 88.65 |
| 2023-05-12 | 91.43 |
| 2023-05-11 | 103.02 |
| 2023-05-10 | 115.54 |
| 2023-05-09 | 119.24 |
| 2023-05-08 | 121.56 |
| 2023-05-05 | 121.56 |
| 2023-05-04 | 120.63 |
| 2023-05-03 | 116.46 |
| 2023-05-02 | 117.39 |
| 2023-04-28 | 115.07 |
| 2023-04-27 | 114.61 |
| 2023-04-26 | 109.05 |
| 2023-04-25 | 105.80 |
| 2023-04-24 | 109.97 |
| 2023-04-21 | 111.83 |
| 2023-04-20 | 117.39 |
| 2023-04-19 | 122.03 |
| 2023-04-18 | 122.95 |
| 2023-04-17 | 127.12 |
| 2023-04-14 | 113.22 |
| 2023-04-13 | 100.24 |
| 2023-04-12 | 100.70 |
| 2023-04-11 | 95.60 |
| 2023-04-06 | 84.48 |
| 2023-04-04 | 82.63 |
| 2023-04-03 | 82.16 |
| 2023-03-31 | 84.48 |
| 2023-03-30 | 78.45 |
| 2023-03-29 | 77.99 |
| 2023-03-28 | 81.24 |
| 2023-03-27 | 78.92 |
| 2023-03-24 | 84.94 |
| 2023-03-23 | 89.12 |
| 2023-03-22 | 78.45 |
| 2023-03-21 | 84.02 |
| 2023-03-20 | 84.94 |
| 2023-03-17 | 84.02 |
| 2023-03-16 | 77.06 |
| 2023-03-15 | 86.80 |
| 2023-03-14 | 85.41 |
| 2023-03-13 | 85.87 |
| 2023-03-10 | 82.63 |
| 2023-03-09 | 90.04 |
| 2023-03-08 | 93.29 |
| 2023-03-07 | 96.53 |
| 2023-03-06 | 98.39 |
| 2023-03-03 | 97.00 |
| 2023-03-02 | 96.53 |
| 2023-03-01 | 95.14 |
| 2023-02-28 | 85.41 |
| 2023-02-27 | 87.73 |
| 2023-02-24 | 92.36 |
| 2023-02-23 | 100.24 |
| 2023-02-22 | 103.48 |
| 2023-02-21 | 103.48 |
| 2023-02-20 | 102.56 |
| 2023-02-17 | 88.19 |
| 2023-02-16 | 85.41 |
| 2023-02-15 | 92.36 |
| 2023-02-14 | 94.21 |
| 2023-02-13 | 94.68 |
| 2023-02-10 | 92.36 |
| 2023-02-09 | 99.31 |
| 2023-02-08 | 96.07 |
| 2023-02-07 | 95.14 |
| 2023-02-06 | 85.41 |
| 2023-02-03 | 92.82 |
| 2023-02-02 | 102.09 |
| 2023-02-01 | 102.09 |
| 2023-01-31 | 93.29 |
| 2023-01-30 | 92.82 |
| 2023-01-27 | 97.92 |
| 2023-01-26 | 95.14 |
| 2023-01-20 | 89.12 |
| 2023-01-19 | 85.87 |
| 2023-01-18 | 82.16 |
| 2023-01-17 | 80.31 |
| 2023-01-16 | 80.31 |
| 2023-01-13 | 82.16 |
| 2023-01-12 | 78.45 |
| 2023-01-11 | 77.99 |
| 2023-01-10 | 74.28 |
| 2023-01-09 | 71.50 |
| 2023-01-06 | 58.99 |
| 2023-01-05 | 58.06 |
| 2023-01-04 | 55.74 |
| 2023-01-03 | 56.21 |
| 2022-12-30 | 53.89 |
| 2022-12-29 | 57.13 |
| 2022-12-28 | 59.45 |
| 2022-12-23 | 51.11 |
| 2022-12-22 | 52.50 |
| 2022-12-21 | 53.89 |
| 2022-12-20 | 52.50 |
| 2022-12-19 | 56.21 |
| 2022-12-16 | 58.06 |
| 2022-12-15 | 58.52 |
| 2022-12-14 | 59.91 |
| 2022-12-13 | 58.06 |
| 2022-12-12 | 61.30 |
| 2022-12-09 | 65.48 |
| 2022-12-08 | 59.45 |
| 2022-12-07 | 57.13 |
| 2022-12-06 | 64.55 |
| 2022-12-05 | 65.94 |
| 2022-12-02 | 52.50 |
| 2022-12-01 | 52.50 |
| 2022-11-30 | 51.57 |
| 2022-11-29 | 49.25 |
| 2022-11-28 | 43.69 |
| 2022-11-25 | 45.54 |
| 2022-11-24 | 44.62 |
| 2022-11-23 | 41.37 |
| 2022-11-22 | 40.45 |
| 2022-11-21 | 38.59 |
| 2022-11-18 | 39.06 |
| 2022-11-17 | 38.13 |
| 2022-11-16 | 43.23 |
| 2022-11-15 | 43.23 |
| 2022-11-14 | 39.06 |
| 2022-11-11 | 31.18 |
| 2022-11-10 | 20.98 |
| 2022-11-09 | 24.22 |
| 2022-11-08 | 22.83 |
| 2022-11-07 | 20.98 |
| 2022-11-04 | 11.71 |
| 2022-11-03 | 3.36 |
| 2022-11-02 | 5.68 |
| 2022-11-01 | 4.29 |
| 2022-10-31 | 3.83 |
| 2022-10-28 | 6.61 |
| 2022-10-27 | 12.64 |
| 2022-10-26 | 14.49 |
| 2022-10-25 | 17.27 |
| 2022-10-24 | 16.81 |
| 2022-10-21 | 19.12 |
| 2022-10-20 | 18.66 |
| 2022-10-19 | 19.12 |
| 2022-10-18 | 19.59 |
| 2022-10-17 | 20.51 |
| 2022-10-14 | 20.51 |
| 2022-10-13 | 18.66 |
| 2022-10-12 | 20.05 |
| 2022-10-11 | 20.05 |
| 2022-10-10 | 20.98 |
| 2022-10-07 | 23.30 |
| 2022-10-06 | 26.54 |
| 2022-10-05 | 25.15 |
| 2022-10-03 | 19.59 |
| 2022-09-30 | 19.12 |
| 2022-09-29 | 16.34 |
| 2022-09-28 | 17.27 |
| 2022-09-27 | 25.15 |
| 2022-09-26 | 25.61 |
| 2022-09-23 | 31.18 |
| 2022-09-22 | 38.13 |
| 2022-09-21 | 39.06 |
| 2022-09-20 | 39.06 |
| 2022-09-19 | 38.59 |
| 2022-09-16 | 37.67 |
| 2022-09-15 | 43.69 |
| 2022-09-14 | 46.94 |
| 2022-09-13 | 50.18 |
| 2022-09-09 | 50.64 |
| 2022-09-08 | 42.76 |
| 2022-09-07 | 43.23 |
| 2022-09-06 | 34.42 |
| 2022-09-05 | 31.64 |
| 2022-09-02 | 30.71 |
| 2022-09-01 | 33.03 |
| 2022-08-31 | 34.42 |
| 2022-08-30 | 38.13 |
| 2022-08-29 | 41.37 |
| 2022-08-26 | 42.30 |
| 2022-08-25 | 42.30 |
| 2022-08-24 | 36.27 |
| 2022-08-23 | 32.57 |
| 2022-08-22 | 30.25 |
| 2022-08-19 | 30.25 |
| 2022-08-18 | 29.79 |
| 2022-08-17 | 31.64 |
| 2022-08-16 | 30.25 |
| 2022-08-15 | 31.18 |
| 2022-08-12 | 35.35 |
| 2022-08-11 | 31.64 |
| 2022-08-10 | 27.47 |
| 2022-08-09 | 28.86 |
| 2022-08-08 | 28.39 |
| 2022-08-05 | 28.39 |
| 2022-08-04 | 25.15 |
| 2022-08-03 | 24.69 |
| 2022-08-02 | 27.00 |
| 2022-08-01 | 30.71 |
| 2022-07-29 | 32.10 |
| 2022-07-28 | 33.03 |
| 2022-07-27 | 31.64 |
| 2022-07-26 | 32.10 |
| 2022-07-25 | 31.64 |
| 2022-07-22 | 29.32 |
| 2022-07-21 | 31.18 |
| 2022-07-20 | 33.03 |
| 2022-07-19 | 34.88 |
| 2022-07-18 | 34.88 |
| 2022-07-15 | 26.08 |
| 2022-07-14 | 30.25 |
| 2022-07-13 | 30.25 |
| 2022-07-12 | 32.10 |
| 2022-07-11 | 35.35 |
| 2022-07-08 | 38.59 |
| 2022-07-07 | 34.88 |
| 2022-07-06 | 35.35 |
| 2022-07-05 | 40.91 |
| 2022-07-04 | 38.59 |
| 2022-06-30 | 37.67 |
| 2022-06-29 | 40.91 |
| 2022-06-28 | 42.08 |
| 2022-06-27 | 38.46 |
| 2022-06-24 | 33.03 |
| 2022-06-23 | 34.84 |
| 2022-06-22 | 36.20 |
| 2022-06-21 | 41.18 |
| 2022-06-20 | 37.56 |
| 2022-06-17 | 41.63 |
| 2022-06-16 | 46.15 |
| 2022-06-15 | 48.87 |
| 2022-06-14 | 46.15 |
| 2022-06-13 | 52.49 |
| 2022-06-10 | 56.56 |
| 2022-06-09 | 65.16 |
| 2022-06-08 | 66.97 |
| 2022-06-07 | 64.71 |
| 2022-06-06 | 65.16 |
| 2022-06-02 | 60.18 |
| 2022-06-01 | 61.54 |
| 2022-05-31 | 61.99 |
| 2022-05-30 | 57.92 |
| 2022-05-27 | 56.11 |
| 2022-05-26 | 55.66 |
| 2022-05-25 | 55.66 |
| 2022-05-24 | 55.66 |
| 2022-05-23 | 61.99 |
| 2022-05-20 | 57.92 |
| 2022-05-19 | 47.51 |
| 2022-05-18 | 47.96 |
| 2022-05-17 | 47.51 |
| 2022-05-16 | 41.63 |
| 2022-05-13 | 37.56 |
| 2022-05-12 | 33.94 |
| 2022-05-11 | 40.27 |
| 2022-05-10 | 38.01 |
| 2022-05-06 | 43.89 |
| 2022-05-05 | 57.92 |
| 2022-05-04 | 59.28 |
| 2022-05-03 | 64.25 |
| 2022-04-29 | 69.68 |
| 2022-04-28 | 69.68 |
| 2022-04-27 | 65.16 |
| 2022-04-26 | 54.30 |
| 2022-04-25 | 64.25 |
| 2022-04-22 | 90.50 |
| 2022-04-21 | 92.76 |
| 2022-04-20 | 100.00 |
| 2022-04-19 | 114.03 |
| 2022-04-14 | 116.74 |
| 2022-04-13 | 108.60 |
| 2022-04-12 | 97.29 |
| 2022-04-11 | 95.48 |
| 2022-04-08 | 109.05 |
| 2022-04-07 | 107.24 |
| 2022-04-06 | 112.67 |
| 2022-04-04 | 114.48 |
| 2022-04-01 | 110.41 |
| 2022-03-31 | 108.14 |
| 2022-03-30 | 113.12 |
| 2022-03-29 | 118.55 |
| 2022-03-28 | 117.65 |
| 2022-03-25 | 114.03 |
| 2022-03-24 | 121.72 |
| 2022-03-23 | 114.48 |
| 2022-03-22 | 119.46 |
| 2022-03-21 | 111.76 |
| 2022-03-18 | 111.76 |
| 2022-03-17 | 103.62 |
| 2022-03-16 | 90.50 |
| 2022-03-15 | 75.57 |
| 2022-03-14 | 97.74 |
| 2022-03-11 | 122.62 |
| 2022-03-10 | 122.62 |
| 2022-03-09 | 126.70 |
| 2022-03-08 | 138.91 |
| 2022-03-07 | 163.80 |
| 2022-03-04 | 160.18 |
| 2022-03-03 | 159.28 |
| 2022-03-02 | 155.20 |
| 2022-03-01 | 141.18 |
| 2022-02-28 | 144.80 |
| 2022-02-25 | 141.18 |
| 2022-02-24 | 143.44 |
| 2022-02-23 | 142.08 |
| 2022-02-22 | 147.96 |
| 2022-02-21 | 141.18 |
| 2022-02-18 | 142.99 |
| 2022-02-17 | 145.25 |
| 2022-02-16 | 133.03 |
| 2022-02-15 | 129.41 |
| 2022-02-14 | 137.56 |
| 2022-02-11 | 136.20 |
| 2022-02-10 | 134.84 |
| 2022-02-09 | 125.34 |
| 2022-02-08 | 106.33 |
| 2022-02-07 | 96.83 |
| 2022-02-04 | 92.31 |
| 2022-01-31 | 85.97 |
| 2022-01-28 | 85.52 |
| 2022-01-27 | 98.64 |
| 2022-01-26 | 99.55 |
| 2022-01-25 | 93.67 |
| 2022-01-24 | 102.26 |
| 2022-01-21 | 111.76 |
| 2022-01-20 | 108.14 |
| 2022-01-19 | 107.24 |
| 2022-01-18 | 103.62 |
| 2022-01-17 | 101.81 |
| 2022-01-14 | 106.79 |
| 2022-01-13 | 119.91 |
| 2022-01-12 | 117.19 |
| 2022-01-11 | 116.74 |
| 2022-01-10 | 105.43 |
| 2022-01-07 | 98.64 |
| 2022-01-06 | 88.24 |
| 2022-01-05 | 86.88 |
| 2022-01-04 | 94.12 |
| 2022-01-03 | 99.55 |
| 2021-12-31 | 95.02 |
| 2021-12-30 | 92.31 |
| 2021-12-29 | 93.21 |
| 2021-12-28 | 99.10 |
| 2021-12-24 | 104.52 |
| 2021-12-23 | 109.05 |
| 2021-12-22 | 91.86 |
| 2021-12-21 | 88.69 |
| 2021-12-20 | 85.97 |
| 2021-12-17 | 91.86 |
| 2021-12-16 | 89.14 |
| 2021-12-15 | 80.54 |
| 2021-12-14 | 83.26 |
| 2021-12-13 | 92.76 |
| 2021-12-10 | 94.12 |
| 2021-12-09 | 91.86 |
| 2021-12-08 | 96.83 |
| 2021-12-07 | 92.76 |
| 2021-12-06 | 82.35 |
| 2021-12-03 | 75.11 |
| 2021-12-02 | 69.23 |
| 2021-12-01 | 74.66 |
| 2021-11-30 | 73.30 |
| 2021-11-29 | 71.95 |
| 2021-11-26 | 75.57 |
| 2021-11-25 | 82.81 |
| 2021-11-24 | 81.00 |
| 2021-11-23 | 80.54 |
| 2021-11-22 | 80.54 |
| 2021-11-19 | 84.16 |
| 2021-11-18 | 81.00 |
| 2021-11-17 | 81.45 |
| 2021-11-16 | 82.35 |
| 2021-11-15 | 85.52 |
| 2021-11-12 | 89.14 |
| 2021-11-11 | 91.40 |
| 2021-11-10 | 81.00 |
| 2021-11-09 | 87.78 |
| 2021-11-08 | 87.78 |
| 2021-11-05 | 85.97 |
| 2021-11-04 | 100.91 |
| 2021-11-03 | 100.45 |
| 2021-11-02 | 100.45 |
| 2021-11-01 | 107.24 |
| 2021-10-29 | 110.41 |
| 2021-10-28 | 113.57 |
| 2021-10-27 | 126.24 |
| 2021-10-26 | 143.89 |
| 2021-10-25 | 146.15 |
| 2021-10-22 | 145.70 |
| 2021-10-21 | 152.94 |
| 2021-10-20 | 153.85 |
| 2021-10-19 | 162.44 |
| 2021-10-18 | 162.90 |
| 2021-10-15 | 145.25 |
| 2021-10-12 | 139.82 |
| 2021-10-11 | 140.72 |
| 2021-10-08 | 152.04 |
| 2021-10-07 | 163.80 |
| 2021-10-06 | 161.99 |
| 2021-10-05 | 173.76 |
| 2021-10-04 | 157.47 |
| 2021-09-30 | 166.52 |
| 2021-09-29 | 161.09 |
| 2021-09-28 | 172.85 |
| 2021-09-27 | 155.20 |
| 2021-09-24 | 172.40 |
| 2021-09-23 | 183.26 |
| 2021-09-21 | 196.38 |
| 2021-09-20 | 188.24 |
| 2021-09-17 | 198.64 |
| 2021-09-16 | 202.71 |
| 2021-09-15 | 205.43 |
| 2021-09-14 | 206.79 |
| 2021-09-13 | 226.24 |
| 2021-09-10 | 201.81 |
| 2021-09-09 | 204.52 |
| 2021-09-08 | 189.59 |
| 2021-09-07 | 178.73 |
| 2021-09-06 | 169.68 |
| 2021-09-03 | 155.66 |
| 2021-09-02 | 152.49 |
| 2021-09-01 | 141.18 |
| 2021-08-31 | 155.20 |
| 2021-08-30 | 147.51 |
| 2021-08-27 | 135.29 |
| 2021-08-26 | 130.32 |
| 2021-08-25 | 119.46 |
| 2021-08-24 | 105.43 |
| 2021-08-23 | 102.26 |
| 2021-08-20 | 96.83 |
| 2021-08-19 | 99.10 |
| 2021-08-18 | 107.24 |
| 2021-08-17 | 107.69 |
| 2021-08-16 | 118.55 |
| 2021-08-13 | 128.96 |
| 2021-08-12 | 127.15 |
| 2021-08-11 | 121.72 |
| 2021-08-10 | 114.48 |
| 2021-08-09 | 110.86 |
| 2021-08-06 | 111.31 |
| 2021-08-05 | 101.81 |
| 2021-08-04 | 106.33 |
| 2021-08-03 | 102.71 |
| 2021-08-02 | 116.74 |
| 2021-07-30 | 114.48 |
| 2021-07-29 | 109.50 |
| 2021-07-28 | 98.64 |
| 2021-07-27 | 100.45 |
| 2021-07-26 | 117.19 |
| 2021-07-23 | 119.00 |
| 2021-07-22 | 126.70 |
| 2021-07-21 | 112.67 |
| 2021-07-20 | 106.33 |
| 2021-07-19 | 118.55 |
| 2021-07-16 | 111.76 |
| 2021-07-15 | 105.88 |
| 2021-07-14 | 105.43 |
| 2021-07-13 | 113.57 |
| 2021-07-12 | 111.76 |
| 2021-07-09 | 111.31 |
| 2021-07-08 | 99.55 |
| 2021-07-07 | 111.31 |
| 2021-07-06 | 110.41 |
| 2021-07-05 | 115.38 |
| 2021-07-02 | 104.07 |
| 2021-06-30 | 109.50 |
| 2021-06-29 | 102.26 |
| 2021-06-28 | 109.95 |
| 2021-06-25 | 112.22 |
| 2021-06-24 | 99.55 |
| 2021-06-23 | 98.19 |
| 2021-06-22 | 82.81 |
| 2021-06-21 | 80.09 |
| 2021-06-18 | 86.43 |
| 2021-06-17 | 86.43 |
| 2021-06-16 | 81.45 |
| 2021-06-15 | 96.38 |
| 2021-06-11 | 103.62 |
| 2021-06-10 | 92.76 |
| 2021-06-09 | 94.12 |
| 2021-06-08 | 91.40 |
| 2021-06-07 | 97.29 |
| 2021-06-04 | 91.86 |
| 2021-06-03 | 97.29 |
| 2021-06-02 | 102.26 |
| 2021-06-01 | 104.07 |
| 2021-05-31 | 107.69 |
| 2021-05-28 | 107.24 |
| 2021-05-27 | 98.19 |
| 2021-05-26 | 95.48 |
| 2021-05-25 | 99.10 |
| 2021-05-24 | 94.12 |
| 2021-05-21 | 104.52 |
| 2021-05-20 | 95.48 |
| 2021-05-18 | 109.50 |
| 2021-05-17 | 102.71 |
| 2021-05-14 | 97.74 |
| 2021-05-13 | 103.62 |
| 2021-05-12 | 120.81 |
| 2021-05-11 | 123.98 |
| 2021-05-10 | 136.65 |
| 2021-05-07 | 114.93 |
| 2021-05-06 | 113.12 |
| 2021-05-05 | 103.62 |
| 2021-05-04 | 101.36 |
| 2021-05-03 | 84.62 |
| 2021-04-30 | 83.26 |
| 2021-04-29 | 93.21 |
| 2021-04-28 | 81.45 |
| 2021-04-27 | 85.97 |
| 2021-04-26 | 84.62 |
| 2021-04-23 | 79.19 |
| 2021-04-22 | 77.38 |
| 2021-04-21 | 74.21 |
| 2021-04-20 | 76.47 |
| 2021-04-19 | 75.11 |
| 2021-04-16 | 71.49 |
| 2021-04-15 | 77.38 |
| 2021-04-14 | 69.23 |
| 2021-04-13 | 62.44 |
| 2021-04-12 | 57.47 |
| 2021-04-09 | 67.87 |
| 2021-04-08 | 61.99 |
| 2021-04-07 | 55.20 |
| 2021-04-01 | 48.87 |
| 2021-03-31 | 44.80 |
| 2021-03-30 | 53.39 |
| 2021-03-29 | 50.68 |
| 2021-03-26 | 51.58 |
| 2021-03-25 | 47.51 |
| 2021-03-24 | 39.82 |
| 2021-03-23 | 52.49 |
| 2021-03-22 | 69.23 |
| 2021-03-19 | 63.35 |
| 2021-03-18 | 71.49 |
| 2021-03-17 | 74.66 |
| 2021-03-16 | 82.81 |
| 2021-03-15 | 88.24 |
| 2021-03-12 | 81.45 |
| 2021-03-11 | 90.95 |
| 2021-03-10 | 69.23 |
| 2021-03-09 | 64.71 |
| 2021-03-08 | 59.73 |
| 2021-03-05 | 61.99 |
| 2021-03-04 | 77.83 |
| 2021-03-03 | 85.97 |
| 2021-03-02 | 64.25 |
| 2021-03-01 | 72.40 |
| 2021-02-26 | 77.38 |
| 2021-02-25 | 87.33 |
| 2021-02-24 | 60.18 |
| 2021-02-23 | 75.11 |
| 2021-02-22 | 75.57 |
| 2021-02-19 | 52.49 |
| 2021-02-18 | 49.77 |
| 2021-02-17 | 47.06 |
| 2021-02-16 | 39.37 |
| 2021-02-11 | 23.98 |
| 2021-02-10 | 24.89 |
| 2021-02-09 | 25.79 |
| 2021-02-08 | 22.17 |
| 2021-02-05 | 13.57 |
| 2021-02-04 | 13.12 |
| 2021-02-03 | 15.84 |
| 2021-02-02 | 16.29 |
| 2021-02-01 | 9.95 |
| 2021-01-29 | 6.79 |
| 2021-01-28 | 9.05 |
| 2021-01-27 | 11.31 |
| 2021-01-26 | 14.48 |
| 2021-01-25 | 18.10 |
| 2021-01-22 | 17.65 |
| 2021-01-21 | 26.70 |
| 2021-01-20 | 19.91 |
| 2021-01-19 | 17.65 |
| 2021-01-18 | 19.91 |
| 2021-01-15 | 22.17 |
| 2021-01-14 | 21.72 |
| 2021-01-13 | 24.89 |
| 2021-01-12 | 25.34 |
| 2021-01-11 | 25.34 |
| 2021-01-08 | 37.10 |
| 2021-01-07 | 38.91 |
| 2021-01-06 | 27.60 |
| 2021-01-05 | 29.86 |
| 2021-01-04 | 32.13 |
| 2020-12-31 | 23.98 |
| 2020-12-30 | 22.17 |
| 2020-12-29 | 22.17 |
| 2020-12-28 | 25.79 |
| 2020-12-24 | 22.62 |
| 2020-12-23 | 19.00 |
| 2020-12-22 | 19.00 |
| 2020-12-21 | 27.60 |
| 2020-12-18 | 30.77 |
| 2020-12-17 | 31.22 |
| 2020-12-16 | 20.81 |
| 2020-12-15 | 22.17 |
| 2020-12-14 | 23.98 |
| 2020-12-11 | 25.79 |
| 2020-12-10 | 25.79 |
| 2020-12-09 | 25.34 |
| 2020-12-08 | 27.15 |
| 2020-12-07 | 29.41 |
| 2020-12-04 | 28.51 |
| 2020-12-03 | 26.24 |
| 2020-12-02 | 35.29 |
| 2020-12-01 | 35.75 |
| 2020-11-30 | 38.46 |
| 2020-11-27 | 28.51 |
| 2020-11-26 | 28.51 |
| 2020-11-25 | 24.43 |
| 2020-11-24 | 27.15 |
| 2020-11-23 | 16.29 |
| 2020-11-20 | 2.71 |
| 2020-11-19 | -0.45 |
| 2020-11-18 | 1.36 |
| 2020-11-17 | -0.90 |
| 2020-11-16 | -0.45 |
| 2020-11-13 | -6.33 |
| 2020-11-12 | -4.98 |
| 2020-11-11 | -4.52 |
| 2020-11-10 | -6.79 |
| 2020-11-09 | -9.50 |
| 2020-11-06 | -17.19 |
| 2020-11-05 | -19.00 |
| 2020-11-04 | -20.81 |
| 2020-11-03 | -21.27 |
| 2020-11-02 | -23.53 |
| 2020-10-30 | -23.53 |
| 2020-10-29 | -24.89 |
| 2020-10-28 | -24.43 |
| 2020-10-27 | -22.17 |
| 2020-10-23 | -19.46 |
| 2020-10-22 | -20.81 |
| 2020-10-21 | -20.36 |
| 2020-10-20 | -21.72 |
| 2020-10-19 | -23.08 |
| 2020-10-16 | -22.62 |
| 2020-10-15 | -25.34 |
| 2020-10-14 | -24.43 |
| 2020-10-12 | -22.17 |
| 2020-10-09 | -23.53 |
| 2020-10-08 | -22.62 |
| 2020-10-07 | -23.98 |
| 2020-10-06 | -23.98 |
| 2020-10-05 | -27.15 |
| 2020-09-30 | -28.51 |
| 2020-09-29 | -28.05 |
| 2020-09-28 | -28.51 |
| 2020-09-25 | -28.96 |
| 2020-09-24 | -27.15 |
| 2020-09-23 | -23.98 |
| 2020-09-22 | -22.62 |
| 2020-09-21 | -20.36 |
| 2020-09-18 | -18.55 |
| 2020-09-17 | -18.55 |
| 2020-09-16 | -18.10 |
| 2020-09-15 | -16.74 |
| 2020-09-14 | -18.10 |
| 2020-09-11 | -18.10 |
| 2020-09-10 | -18.10 |
| 2020-09-09 | -15.38 |
| 2020-09-08 | -14.48 |
| 2020-09-07 | -14.48 |
| 2020-09-04 | -14.03 |
| 2020-09-03 | -14.48 |
| 2020-09-02 | -12.67 |
| 2020-09-01 | -11.31 |
| 2020-08-31 | -14.03 |
| 2020-08-28 | -10.86 |
| 2020-08-27 | -10.86 |
| 2020-08-26 | -12.67 |
| 2020-08-25 | -5.88 |
| 2020-08-24 | -5.43 |
| 2020-08-21 | -5.88 |
| 2020-08-20 | -6.79 |
| 2020-08-19 | -5.88 |
| 2020-08-18 | -4.52 |
| 2020-08-17 | -8.14 |
| 2020-08-14 | -8.60 |
| 2020-08-13 | -8.14 |
| 2020-08-12 | -6.79 |
| 2020-08-11 | -3.62 |
| 2020-08-10 | -4.07 |
| 2020-08-07 | -1.36 |
| 2020-08-06 | 2.71 |
| 2020-08-05 | 1.81 |
| 2020-08-04 | -2.71 |
| 2020-08-03 | -8.60 |
| 2020-07-31 | -9.95 |
| 2020-07-30 | -6.33 |
| 2020-07-29 | -6.79 |
| 2020-07-28 | -8.14 |
| 2020-07-27 | -9.95 |
| 2020-07-24 | -10.86 |
| 2020-07-23 | -7.24 |
| 2020-07-22 | -6.33 |
| 2020-07-21 | -7.24 |
| 2020-07-20 | -5.88 |
| 2020-07-17 | -14.03 |
| 2020-07-16 | -9.95 |
| 2020-07-15 | -5.43 |
| 2020-07-14 | -8.14 |
| 2020-07-13 | -5.88 |
| 2020-07-10 | -12.67 |
| 2020-07-09 | -9.50 |
| 2020-07-08 | -15.38 |
| 2020-07-07 | -20.36 |
| 2020-07-06 | -19.91 |
| 2020-07-03 | -28.96 |
| 2020-07-02 | -31.22 |
| 2020-06-30 | -34.39 |
| 2020-06-29 | -34.39 |
| 2020-06-26 | -33.48 |
| 2020-06-24 | -32.58 |
| 2020-06-23 | -32.58 |
| 2020-06-22 | -32.58 |
| 2020-06-19 | -31.22 |
| 2020-06-18 | -30.32 |
| 2020-06-17 | -31.67 |
| 2020-06-16 | -31.22 |
| 2020-06-15 | -33.48 |
| 2020-06-12 | -32.13 |
| 2020-06-11 | -30.77 |
| 2020-06-10 | -28.96 |
| 2020-06-09 | -27.15 |
| 2020-06-08 | -28.05 |
| 2020-06-05 | -28.51 |
| 2020-06-04 | -30.77 |
| 2020-06-03 | -31.22 |
| 2020-06-02 | -33.94 |
| 2020-06-01 | -33.94 |
| 2020-05-29 | -35.29 |
| 2020-05-28 | -34.84 |
| 2020-05-27 | -34.84 |
| 2020-05-26 | -34.39 |
| 2020-05-25 | -33.94 |
| 2020-05-22 | -33.03 |
| 2020-05-21 | -30.32 |
| 2020-05-20 | -28.51 |
| 2020-05-19 | -28.96 |
| 2020-05-18 | -28.05 |
| 2020-05-15 | -31.22 |
| 2020-05-14 | -31.67 |
| 2020-05-13 | -30.32 |
| 2020-05-12 | -28.96 |
| 2020-05-11 | -26.70 |
| 2020-05-08 | -27.15 |
| 2020-05-07 | -28.51 |
| 2020-05-06 | -27.60 |
| 2020-05-05 | -30.32 |
| 2020-05-04 | -30.77 |
| 2020-04-29 | -25.34 |
| 2020-04-28 | -30.32 |
| 2020-04-27 | -29.86 |
| 2020-04-24 | -31.22 |
| 2020-04-23 | -32.58 |
| 2020-04-22 | -32.58 |
| 2020-04-21 | -32.13 |
| 2020-04-20 | -28.96 |
| 2020-04-17 | -28.05 |
| 2020-04-16 | -29.41 |
| 2020-04-15 | -26.24 |
| 2020-04-14 | -22.62 |
| 2020-04-09 | -24.43 |
| 2020-04-08 | -23.53 |
| 2020-04-07 | -24.89 |
| 2020-04-06 | -30.77 |
| 2020-04-03 | -31.22 |
| 2020-04-02 | -31.22 |
| 2020-04-01 | -32.58 |
| 2020-03-31 | -30.32 |
| 2020-03-30 | -33.03 |
| 2020-03-27 | -29.41 |
| 2020-03-26 | -29.41 |
| 2020-03-25 | -27.60 |
| 2020-03-24 | -31.67 |
| 2020-03-23 | -34.84 |
| 2020-03-20 | -31.67 |
| 2020-03-19 | -30.77 |
| 2020-03-18 | -26.70 |
| 2020-03-17 | -22.17 |
| 2020-03-16 | -22.17 |
| 2020-03-13 | -19.46 |
| 2020-03-12 | -17.65 |
| 2020-03-11 | -14.93 |
| 2020-03-10 | -14.03 |
| 2020-03-09 | -12.22 |
| 2020-03-06 | -7.24 |
| 2020-03-05 | -4.07 |
| 2020-03-04 | -5.43 |
| 2020-03-03 | -5.88 |
| 2020-03-02 | -3.17 |
| 2020-02-28 | -6.33 |
| 2020-02-27 | -4.07 |
| 2020-02-26 | -3.62 |
| 2020-02-25 | -2.26 |
| 2020-02-24 | -0.45 |
| 2020-02-21 | 4.07 |
| 2020-02-20 | 3.62 |
| 2020-02-19 | 2.71 |
| 2020-02-18 | 2.71 |
| 2020-02-17 | 3.62 |
| 2020-02-14 | 1.81 |
| 2020-02-13 | 2.26 |
| 2020-02-12 | 2.71 |
| 2020-02-11 | 1.81 |
| 2020-02-10 | 1.81 |
| 2020-02-07 | 2.26 |
| 2020-02-06 | 3.17 |
| 2020-02-05 | 0.90 |
| 2020-02-04 | 0.90 |
| 2020-02-03 | 1.81 |
| 2020-01-31 | 4.07 |
| 2020-01-30 | 4.07 |
| 2020-01-29 | 5.43 |
| 2020-01-24 | 8.60 |
| 2020-01-23 | 9.50 |
| 2020-01-22 | 11.76 |
| 2020-01-21 | 12.22 |
| 2020-01-20 | 17.65 |
| 2020-01-17 | 19.46 |
| 2020-01-16 | 18.55 |
| 2020-01-15 | 21.27 |
| 2020-01-14 | 20.81 |
| 2020-01-13 | 17.65 |
| 2020-01-10 | 17.19 |
| 2020-01-09 | 18.55 |
| 2020-01-08 | 18.10 |
| 2020-01-07 | 20.81 |
| 2020-01-06 | 22.62 |
| 2020-01-03 | 25.79 |
| 2020-01-02 | 25.34 |
| 2019-12-31 | 20.81 |
| 2019-12-30 | 21.72 |
| 2019-12-27 | 17.65 |
| 2019-12-24 | 15.84 |
| 2019-12-23 | 15.84 |
| 2019-12-20 | 17.19 |
| 2019-12-19 | 16.29 |
| 2019-12-18 | 16.74 |
| 2019-12-17 | 18.10 |
| 2019-12-16 | 14.93 |
| 2019-12-13 | 16.29 |
| 2019-12-12 | 14.48 |
| 2019-12-11 | 13.12 |
| 2019-12-10 | 14.03 |
| 2019-12-09 | 11.31 |
| 2019-12-06 | 9.95 |
| 2019-12-05 | 7.69 |
| 2019-12-04 | 7.69 |
| 2019-12-03 | 8.60 |
| 2019-12-02 | 7.24 |
| 2019-11-29 | 8.60 |
| 2019-11-28 | 10.41 |
| 2019-11-27 | 11.31 |
| 2019-11-26 | 11.31 |
| 2019-11-25 | 10.41 |
| 2019-11-22 | 7.24 |
| 2019-11-21 | 7.24 |
| 2019-11-20 | 7.24 |
| 2019-11-19 | 5.88 |
| 2019-11-18 | 7.24 |
| 2019-11-15 | 7.24 |
| 2019-11-14 | 8.60 |
| 2019-11-13 | 10.41 |
| 2019-11-12 | 12.67 |
| 2019-11-11 | 14.03 |
| 2019-11-08 | 15.84 |
| 2019-11-07 | 15.38 |
| 2019-11-06 | 15.84 |
| 2019-11-05 | 15.84 |
| 2019-11-04 | 14.03 |
| 2019-11-01 | 6.33 |
| 2019-10-31 | 5.43 |
| 2019-10-30 | 6.79 |
| 2019-10-29 | 10.86 |
| 2019-10-28 | 10.41 |
| 2019-10-25 | 12.67 |
| 2019-10-24 | 13.12 |
| 2019-10-23 | 10.86 |
| 2019-10-22 | 12.22 |
| 2019-10-21 | 13.12 |
| 2019-10-18 | 11.76 |
| 2019-10-17 | 13.57 |
| 2019-10-16 | 12.67 |
| 2019-10-15 | 14.03 |
| 2019-10-14 | 14.48 |
| 2019-10-11 | 14.93 |
| 2019-10-10 | 12.22 |
| 2019-10-09 | 10.41 |
| 2019-10-08 | 11.31 |
| 2019-10-04 | 9.95 |
| 2019-10-03 | 10.41 |
| 2019-10-02 | 10.86 |
| 2019-09-30 | 11.76 |
| 2019-09-27 | 11.76 |
| 2019-09-26 | 12.67 |
| 2019-09-25 | 13.12 |
| 2019-09-24 | 14.48 |
| 2019-09-23 | 13.12 |
| 2019-09-20 | 19.46 |
| 2019-09-19 | 18.10 |
| 2019-09-18 | 21.27 |
| 2019-09-17 | 21.27 |
| 2019-09-16 | 24.89 |
| 2019-09-13 | 26.70 |
| 2019-09-12 | 24.43 |
| 2019-09-11 | 23.08 |
| 2019-09-10 | 14.48 |
| 2019-09-09 | 12.67 |
| 2019-09-06 | 11.76 |
| 2019-09-05 | 7.24 |
| 2019-09-04 | 5.43 |
| 2019-09-03 | 4.07 |
| 2019-09-02 | 4.52 |
| 2019-08-30 | 4.07 |
| 2019-08-29 | 0.90 |
| 2019-08-28 | 3.17 |
| 2019-08-27 | 2.26 |
| 2019-08-26 | 1.81 |
| 2019-08-23 | 6.33 |
| 2019-08-22 | 5.43 |
| 2019-08-21 | 5.88 |
| 2019-08-20 | 5.43 |
| 2019-08-19 | 3.17 |
| 2019-08-16 | 0.45 |
| 2019-08-15 | 0.90 |
| 2019-08-14 | 1.36 |
| 2019-08-13 | 1.36 |
| 2019-08-12 | 4.07 |
| 2019-08-09 | 3.62 |
| 2019-08-08 | 4.98 |
| 2019-08-07 | 3.62 |
| 2019-08-06 | 3.62 |
| 2019-08-05 | 6.33 |
| 2019-08-02 | 10.86 |
| 2019-08-01 | 16.29 |
| 2019-07-31 | 17.19 |
| 2019-07-30 | 18.10 |
| 2019-07-29 | 18.10 |
| 2019-07-26 | 17.19 |
| 2019-07-25 | 19.00 |
| 2019-07-24 | 18.10 |
| 2019-07-23 | 19.00 |
| 2019-07-22 | 19.46 |
| 2019-07-19 | 19.46 |
| 2019-07-18 | 18.55 |
| 2019-07-17 | 17.65 |
| 2019-07-16 | 17.65 |
| 2019-07-15 | 17.65 |
| 2019-07-12 | 17.65 |
| 2019-07-11 | 18.10 |
| 2019-07-10 | 16.74 |
| 2019-07-09 | 16.29 |
| 2019-07-08 | 17.65 |
| 2019-07-05 | 19.46 |
| 2019-07-04 | 21.72 |
| 2019-07-03 | 23.08 |
| 2019-07-02 | 24.89 |
| 2019-06-28 | 25.34 |
| 2019-06-27 | 25.79 |
| 2019-06-26 | 24.89 |
| 2019-06-25 | 23.98 |
| 2019-06-24 | 27.60 |
| 2019-06-21 | 28.51 |
| 2019-06-20 | 28.05 |
| 2019-06-19 | 27.60 |
| 2019-06-18 | 23.98 |
| 2019-06-17 | 23.53 |
| 2019-06-14 | 25.79 |
| 2019-06-13 | 27.60 |
| 2019-06-12 | 28.05 |
| 2019-06-11 | 27.60 |
| 2019-06-10 | 26.24 |
| 2019-06-06 | 25.34 |
| 2019-06-05 | 26.24 |
| 2019-06-04 | 25.34 |
| 2019-06-03 | 28.05 |
| 2019-05-31 | 27.60 |
| 2019-05-30 | 27.60 |
| 2019-05-29 | 26.70 |
| 2019-05-28 | 27.15 |
| 2019-05-27 | 23.53 |
| 2019-05-24 | 22.62 |
| 2019-05-23 | 21.72 |
| 2019-05-22 | 25.79 |
| 2019-05-21 | 27.15 |
| 2019-05-20 | 25.34 |
| 2019-05-17 | 28.51 |
| 2019-05-16 | 28.96 |
| 2019-05-15 | 26.70 |
| 2019-05-14 | 25.79 |
| 2019-05-10 | 23.53 |
| 2019-05-09 | 21.72 |
| 2019-05-08 | 28.51 |
| 2019-05-07 | 30.77 |
| 2019-05-06 | 31.67 |
| 2019-05-03 | 39.37 |
| 2019-05-02 | 39.82 |
| 2019-04-30 | 38.91 |
| 2019-04-29 | 38.46 |
| 2019-04-26 | 40.72 |
| 2019-04-25 | 42.53 |
| 2019-04-24 | 46.15 |
| 2019-04-23 | 46.61 |
| 2019-04-18 | 51.58 |
| 2019-04-17 | 52.49 |
| 2019-04-16 | 50.68 |
| 2019-04-15 | 51.58 |
| 2019-04-12 | 50.23 |
| 2019-04-11 | 52.49 |
| 2019-04-10 | 53.85 |
| 2019-04-09 | 52.94 |
| 2019-04-08 | 52.04 |
| 2019-04-04 | 54.30 |
| 2019-04-03 | 53.85 |
| 2019-04-02 | 44.34 |
| 2019-04-01 | 41.63 |
| 2019-03-29 | 30.77 |
| 2019-03-28 | 33.94 |
| 2019-03-27 | 33.94 |
| 2019-03-26 | 33.94 |
| 2019-03-25 | 34.84 |
| 2019-03-22 | 41.18 |
| 2019-03-21 | 40.72 |
| 2019-03-20 | 38.91 |
| 2019-03-19 | 39.82 |
| 2019-03-18 | 41.18 |
| 2019-03-15 | 36.65 |
| 2019-03-14 | 39.82 |
| 2019-03-13 | 38.91 |
| 2019-03-12 | 39.82 |
| 2019-03-11 | 38.46 |
| 2019-03-08 | 38.91 |
| 2019-03-07 | 54.30 |
| 2019-03-06 | 53.85 |
| 2019-03-05 | 48.87 |
| 2019-03-04 | 52.49 |
| 2019-03-01 | 48.87 |
| 2019-02-28 | 45.70 |
| 2019-02-27 | 49.32 |
| 2019-02-26 | 46.15 |
| 2019-02-25 | 42.53 |
| 2019-02-22 | 38.46 |
| 2019-02-21 | 37.56 |
| 2019-02-20 | 35.75 |
| 2019-02-19 | 32.58 |
| 2019-02-18 | 32.13 |
| 2019-02-15 | 29.41 |
| 2019-02-14 | 33.94 |
| 2019-02-13 | 34.84 |
| 2019-02-12 | 30.32 |
| 2019-02-11 | 29.86 |
| 2019-02-08 | 30.77 |
| 2019-02-04 | 33.03 |
| 2019-02-01 | 33.48 |
| 2019-01-31 | 30.77 |
| 2019-01-30 | 26.70 |
| 2019-01-29 | 25.79 |
| 2019-01-28 | 28.96 |
| 2019-01-25 | 28.05 |
| 2019-01-24 | 26.24 |
| 2019-01-23 | 25.34 |
| 2019-01-22 | 24.43 |
| 2019-01-21 | 26.70 |
| 2019-01-18 | 28.51 |
| 2019-01-17 | 20.81 |
| 2019-01-16 | 21.72 |
| 2019-01-15 | 21.27 |
| 2019-01-14 | 16.74 |
| 2019-01-11 | 16.74 |
| 2019-01-10 | 15.84 |
| 2019-01-09 | 15.84 |
| 2019-01-08 | 15.38 |
| 2019-01-07 | 14.03 |
| 2019-01-04 | 9.50 |
| 2019-01-03 | 9.05 |
| 2019-01-02 | 10.86 |
| 2018-12-31 | 14.03 |
| 2018-12-28 | 12.67 |
| 2018-12-27 | 11.76 |
| 2018-12-24 | 9.05 |
| 2018-12-21 | 12.67 |
| 2018-12-20 | 16.74 |
| 2018-12-19 | 20.36 |
| 2018-12-18 | 19.00 |
| 2018-12-17 | 21.72 |
| 2018-12-14 | 22.62 |
| 2018-12-13 | 26.70 |
| 2018-12-12 | 19.91 |
| 2018-12-11 | 19.00 |
| 2018-12-10 | 21.27 |
| 2018-12-07 | 23.98 |
| 2018-12-06 | 26.24 |
| 2018-12-05 | 30.77 |
| 2018-12-04 | 31.67 |
| 2018-12-03 | 30.32 |
| 2018-11-30 | 26.70 |
| 2018-11-29 | 25.34 |
| 2018-11-28 | 24.89 |
| 2018-11-27 | 25.34 |
| 2018-11-26 | 29.86 |
| 2018-11-23 | 29.86 |
| 2018-11-22 | 31.67 |
| 2018-11-21 | 31.22 |
| 2018-11-20 | 32.58 |
| 2018-11-19 | 35.29 |
| 2018-11-16 | 34.84 |
| 2018-11-15 | 33.48 |
| 2018-11-14 | 33.48 |
| 2018-11-13 | 31.67 |
| 2018-11-12 | 35.75 |
| 2018-11-09 | 35.29 |
| 2018-11-08 | 37.10 |
| 2018-11-07 | 36.65 |
| 2018-11-06 | 40.72 |
| 2018-11-05 | 36.65 |
| 2018-11-02 | 36.65 |
| 2018-11-01 | 33.48 |
| 2018-10-31 | 28.51 |
| 2018-10-30 | 26.70 |
| 2018-10-29 | 29.41 |
| 2018-10-26 | 29.86 |
| 2018-10-25 | 35.75 |
| 2018-10-24 | 37.56 |
| 2018-10-23 | 37.10 |
| 2018-10-22 | 40.27 |
| 2018-10-19 | 37.56 |
| 2018-10-18 | 36.65 |
| 2018-10-16 | 40.72 |
| 2018-10-15 | 40.72 |
| 2018-10-12 | 43.89 |
| 2018-10-11 | 42.08 |
| 2018-10-10 | 48.87 |
| 2018-10-09 | 50.68 |
| 2018-10-08 | 47.96 |
| 2018-10-05 | 73.30 |
| 2018-10-04 | 70.14 |
| 2018-10-03 | 68.33 |
| 2018-10-02 | 56.11 |
| 2018-09-28 | 57.47 |
| 2018-09-27 | 51.13 |
| 2018-09-26 | 52.04 |
| 2018-09-24 | 55.20 |
| 2018-09-21 | 58.37 |
| 2018-09-20 | 51.13 |
| 2018-09-19 | 51.58 |
| 2018-09-18 | 46.15 |
| 2018-09-17 | 46.15 |
| 2018-09-14 | 47.96 |
| 2018-09-13 | 45.70 |
| 2018-09-12 | 40.72 |
| 2018-09-11 | 41.18 |
| 2018-09-10 | 38.91 |
| 2018-09-07 | 43.89 |
| 2018-09-06 | 46.61 |
| 2018-09-05 | 43.89 |
| 2018-09-04 | 49.32 |
| 2018-09-03 | 45.70 |
| 2018-08-31 | 50.23 |
| 2018-08-30 | 53.39 |
| 2018-08-29 | 55.20 |
| 2018-08-28 | 53.85 |
| 2018-08-27 | 45.25 |
| 2018-08-24 | 42.99 |
| 2018-08-23 | 43.89 |
| 2018-08-22 | 43.44 |
| 2018-08-21 | 46.15 |
| 2018-08-20 | 43.44 |
| 2018-08-17 | 38.01 |
| 2018-08-16 | 37.56 |
| 2018-08-15 | 37.56 |
| 2018-08-14 | 42.99 |
| 2018-08-13 | 47.51 |
| 2018-08-10 | 54.75 |
| 2018-08-09 | 58.82 |
| 2018-08-08 | 48.87 |
| 2018-08-07 | 47.51 |
| 2018-08-06 | 44.34 |
| 2018-08-03 | 44.34 |
| 2018-08-02 | 47.96 |
| 2018-08-01 | 57.01 |
| 2018-07-31 | 61.54 |
| 2018-07-30 | 63.80 |
| 2018-07-27 | 60.18 |
| 2018-07-26 | 62.44 |
| 2018-07-25 | 60.18 |
| 2018-07-24 | 59.28 |
| 2018-07-23 | 46.61 |
| 2018-07-20 | 45.25 |
| 2018-07-19 | 44.34 |
| 2018-07-18 | 42.53 |
| 2018-07-17 | 43.44 |
| 2018-07-16 | 40.72 |
| 2018-07-13 | 43.89 |
| 2018-07-12 | 47.96 |
| 2018-07-11 | 47.06 |
| 2018-07-10 | 47.96 |
| 2018-07-09 | 48.87 |
| 2018-07-06 | 44.34 |
| 2018-07-05 | 45.70 |
| 2018-07-04 | 47.06 |
| 2018-07-03 | 52.04 |
| 2018-06-29 | 56.56 |
| 2018-06-28 | 50.68 |
| 2018-06-27 | 53.85 |
| 2018-06-26 | 58.37 |
| 2018-06-25 | 57.01 |
| 2018-06-22 | 62.90 |
| 2018-06-21 | 64.25 |
| 2018-06-20 | 64.71 |
| 2018-06-19 | 68.33 |
| 2018-06-15 | 75.57 |
| 2018-06-14 | 81.90 |
| 2018-06-13 | 84.16 |
| 2018-06-12 | 86.88 |
| 2018-06-11 | 90.50 |
| 2018-06-08 | 92.31 |
| 2018-06-07 | 91.86 |
| 2018-06-06 | 91.86 |
| 2018-06-05 | 90.05 |
| 2018-06-04 | 90.05 |
| 2018-06-01 | 86.43 |
| 2018-05-31 | 86.88 |
| 2018-05-30 | 80.54 |
| 2018-05-29 | 86.43 |
| 2018-05-28 | 87.78 |
| 2018-05-25 | 84.16 |
| 2018-05-24 | 86.88 |
| 2018-05-23 | 89.14 |
| 2018-05-21 | 94.57 |
| 2018-05-18 | 98.19 |
| 2018-05-17 | 95.02 |
| 2018-05-16 | 96.83 |
| 2018-05-15 | 96.83 |
| 2018-05-14 | 98.19 |
| 2018-05-11 | 100.00 |
| 2018-05-10 | 99.55 |
| 2018-05-09 | 98.64 |
| 2018-05-08 | 98.19 |
| 2018-05-07 | 95.48 |
| 2018-05-04 | 94.12 |
| 2018-05-03 | 95.02 |
| 2018-05-02 | 99.55 |
| 2018-04-30 | 103.17 |
| 2018-04-27 | 104.07 |
| 2018-04-26 | 94.12 |
| 2018-04-25 | 100.00 |
| 2018-04-24 | 102.26 |
| 2018-04-23 | 117.65 |
| 2018-04-20 | 127.15 |
| 2018-04-19 | 133.03 |
| 2018-04-18 | 116.29 |
| 2018-04-17 | 114.48 |
| 2018-04-16 | 121.27 |
| 2018-04-13 | 117.19 |
| 2018-04-12 | 116.74 |
| 2018-04-11 | 121.27 |
| 2018-04-10 | 118.10 |
| 2018-04-09 | 105.88 |
| 2018-04-06 | 97.29 |
| 2018-04-04 | 94.57 |
| 2018-04-03 | 95.02 |
| 2018-03-29 | 96.83 |
| 2018-03-28 | 94.12 |
| 2018-03-27 | 95.93 |
| 2018-03-26 | 93.21 |
| 2018-03-23 | 91.86 |
| 2018-03-22 | 96.83 |
| 2018-03-21 | 92.76 |
| 2018-03-20 | 96.83 |
| 2018-03-19 | 106.79 |
| 2018-03-16 | 108.14 |
| 2018-03-15 | 109.05 |
| 2018-03-14 | 109.05 |
| 2018-03-13 | 109.05 |
| 2018-03-12 | 109.05 |
| 2018-03-09 | 108.60 |
| 2018-03-08 | 108.14 |
| 2018-03-07 | 108.14 |
| 2018-03-06 | 113.57 |
| 2018-03-05 | 104.98 |
| 2018-03-02 | 107.69 |
| 2018-03-01 | 113.12 |
| 2018-02-28 | 114.93 |
| 2018-02-27 | 112.67 |
| 2018-02-26 | 117.65 |
| 2018-02-23 | 127.15 |
| 2018-02-22 | 123.53 |
| 2018-02-21 | 123.53 |
| 2018-02-20 | 124.43 |
| 2018-02-15 | 123.53 |
| 2018-02-14 | 115.38 |
| 2018-02-13 | 109.05 |
| 2018-02-12 | 107.24 |
| 2018-02-09 | 105.88 |
| 2018-02-08 | 119.46 |
| 2018-02-07 | 120.36 |
| 2018-02-06 | 119.91 |
| 2018-02-05 | 138.91 |
| 2018-02-02 | 142.08 |
| 2018-02-01 | 133.94 |
| 2018-01-31 | 139.82 |
| 2018-01-30 | 150.68 |
| 2018-01-29 | 166.06 |
| 2018-01-26 | 160.18 |
| 2018-01-25 | 161.54 |
| 2018-01-24 | 160.63 |
| 2018-01-23 | 164.71 |
| 2018-01-22 | 166.06 |
| 2018-01-19 | 166.97 |
| 2018-01-18 | 142.53 |
| 2018-01-17 | 145.25 |
| 2018-01-16 | 152.04 |
| 2018-01-15 | 151.58 |
| 2018-01-12 | 161.09 |
| 2018-01-11 | 155.66 |
| 2018-01-10 | 149.77 |
| 2018-01-09 | 148.87 |
| 2018-01-08 | 161.99 |
| 2018-01-05 | 174.66 |
| 2018-01-04 | 171.95 |
| 2018-01-03 | 171.95 |
| 2018-01-02 | 164.25 |
| 2017-12-29 | 152.94 |
| 2017-12-28 | 157.47 |
| 2017-12-27 | 153.39 |
| 2017-12-22 | 148.42 |
| 2017-12-21 | 151.13 |
| 2017-12-20 | 146.61 |
| 2017-12-19 | 143.89 |
| 2017-12-18 | 140.72 |
| 2017-12-15 | 128.05 |
| 2017-12-14 | 129.41 |
| 2017-12-13 | 123.53 |
| 2017-12-12 | 120.36 |
| 2017-12-11 | 125.79 |
| 2017-12-08 | 121.72 |
| 2017-12-07 | 115.38 |
| 2017-12-06 | 119.46 |
| 2017-12-05 | 134.84 |
| 2017-12-04 | 137.10 |
| 2017-12-01 | 132.13 |
| 2017-11-30 | 134.39 |
| 2017-11-29 | 138.01 |
| 2017-11-28 | 142.08 |
| 2017-11-27 | 138.91 |
| 2017-11-24 | 140.72 |
| 2017-11-23 | 147.96 |
| 2017-11-22 | 133.94 |
| 2017-11-21 | 137.56 |
| 2017-11-20 | 129.41 |
| 2017-11-17 | 142.08 |
| 2017-11-16 | 145.25 |
| 2017-11-15 | 157.92 |
| 2017-11-14 | 160.18 |
| 2017-11-13 | 153.39 |
| 2017-11-10 | 162.90 |
| 2017-11-09 | 161.54 |
| 2017-11-08 | 170.59 |
| 2017-11-07 | 176.92 |
| 2017-11-06 | 171.49 |
| 2017-11-03 | 172.40 |
| 2017-11-02 | 178.73 |
| 2017-11-01 | 175.11 |
| 2017-10-31 | 184.16 |
| 2017-10-30 | 172.85 |
| 2017-10-27 | 187.33 |
| 2017-10-26 | 204.07 |
| 2017-10-25 | 205.88 |
| 2017-10-24 | 197.29 |
| 2017-10-23 | 204.52 |
| 2017-10-20 | 210.86 |
| 2017-10-19 | 201.81 |
| 2017-10-18 | 209.95 |
| 2017-10-17 | 217.19 |
| 2017-10-16 | 226.70 |
| 2017-10-13 | 218.55 |
| 2017-10-12 | 216.29 |
| 2017-10-11 | 205.88 |
| 2017-10-10 | 217.65 |
| 2017-10-09 | 214.93 |
| 2017-10-06 | 220.81 |
| 2017-10-04 | 230.32 |
| 2017-10-03 | 227.15 |
| 2017-09-29 | 217.19 |
| 2017-09-28 | 200.45 |
| 2017-09-27 | 205.43 |
| 2017-09-26 | 190.05 |
| 2017-09-25 | 203.17 |
| 2017-09-22 | 216.74 |
| 2017-09-21 | 228.05 |
| 2017-09-20 | 227.60 |
| 2017-09-19 | 200.45 |
| 2017-09-18 | 200.00 |
| 2017-09-15 | 201.36 |
| 2017-09-14 | 214.48 |
| 2017-09-13 | 207.69 |
| 2017-09-12 | 195.48 |
| 2017-09-11 | 176.92 |
| 2017-09-08 | 167.42 |
| 2017-09-07 | 160.18 |
| 2017-09-06 | 162.90 |
| 2017-09-05 | 164.25 |
| 2017-09-04 | 164.25 |
| 2017-09-01 | 169.68 |
| 2017-08-31 | 161.99 |
| 2017-08-30 | 165.16 |
| 2017-08-29 | 144.34 |
| 2017-08-28 | 142.08 |
| 2017-08-25 | 142.53 |
| 2017-08-24 | 135.75 |
| 2017-08-22 | 145.25 |
| 2017-08-21 | 142.99 |
| 2017-08-18 | 142.53 |
| 2017-08-17 | 148.87 |
| 2017-08-16 | 143.89 |
| 2017-08-15 | 133.48 |
| 2017-08-14 | 142.99 |
| 2017-08-11 | 134.84 |
| 2017-08-10 | 157.92 |
| 2017-08-09 | 171.95 |
| 2017-08-08 | 162.44 |
| 2017-08-07 | 142.99 |
| 2017-08-04 | 128.51 |
| 2017-08-03 | 139.37 |
| 2017-08-02 | 132.58 |
| 2017-08-01 | 121.72 |
| 2017-07-31 | 121.72 |
| 2017-07-28 | 114.93 |
| 2017-07-27 | 118.55 |
| 2017-07-26 | 121.72 |
| 2017-07-25 | 115.38 |
| 2017-07-24 | 111.76 |
| 2017-07-21 | 110.86 |
| 2017-07-20 | 112.22 |
| 2017-07-19 | 118.10 |
| 2017-07-18 | 112.67 |
| 2017-07-17 | 105.88 |
| 2017-07-14 | 98.19 |
| 2017-07-13 | 91.86 |
| 2017-07-12 | 87.33 |
| 2017-07-11 | 84.16 |
| 2017-07-10 | 88.69 |
| 2017-07-07 | 94.12 |
| 2017-07-06 | 90.05 |
| 2017-07-05 | 88.69 |
| 2017-07-04 | 87.33 |
| 2017-07-03 | 88.24 |
| 2017-06-30 | 81.00 |
| 2017-06-29 | 82.81 |
| 2017-06-28 | 79.64 |
| 2017-06-27 | 75.57 |
| 2017-06-26 | 75.11 |
| 2017-06-23 | 73.30 |
| 2017-06-22 | 77.38 |
| 2017-06-21 | 82.35 |
| 2017-06-20 | 83.26 |
| 2017-06-19 | 77.38 |
| 2017-06-16 | 71.04 |
| 2017-06-15 | 70.14 |
| 2017-06-14 | 78.73 |
| 2017-06-13 | 72.85 |
| 2017-06-12 | 64.71 |
| 2017-06-09 | 66.52 |
| 2017-06-08 | 66.52 |
| 2017-06-07 | 68.78 |
| 2017-06-06 | 59.73 |
| 2017-06-05 | 60.63 |
| 2017-06-02 | 61.09 |
| 2017-06-01 | 64.25 |
| 2017-05-31 | 64.25 |
| 2017-05-29 | 66.52 |
| 2017-05-26 | 66.52 |
| 2017-05-25 | 63.35 |
| 2017-05-24 | 61.09 |
| 2017-05-23 | 61.54 |
| 2017-05-22 | 63.80 |
| 2017-05-19 | 61.09 |
| 2017-05-18 | 57.92 |
| 2017-05-17 | 60.63 |
| 2017-05-16 | 60.18 |
| 2017-05-15 | 61.99 |
| 2017-05-12 | 61.54 |
| 2017-05-11 | 61.09 |
| 2017-05-10 | 57.01 |
| 2017-05-09 | 64.25 |
| 2017-05-08 | 60.18 |
| 2017-05-05 | 60.18 |
| 2017-05-04 | 65.61 |
| 2017-05-02 | 72.40 |
| 2017-04-28 | 73.30 |
| 2017-04-27 | 76.02 |
| 2017-04-26 | 79.19 |
| 2017-04-25 | 79.64 |
| 2017-04-24 | 79.19 |
| 2017-04-21 | 83.26 |
| 2017-04-20 | 87.78 |
| 2017-04-19 | 87.78 |
| 2017-04-18 | 82.81 |
| 2017-04-13 | 76.02 |
| 2017-04-12 | 78.28 |
| 2017-04-11 | 79.64 |
| 2017-04-10 | 83.26 |
| 2017-04-07 | 84.16 |
| 2017-04-06 | 81.90 |
| 2017-04-05 | 82.81 |
| 2017-04-03 | 77.38 |
| 2017-03-31 | 71.95 |
| 2017-03-30 | 71.95 |
| 2017-03-29 | 70.59 |
| 2017-03-28 | 71.04 |
| 2017-03-27 | 62.90 |
| 2017-03-24 | 73.76 |
| 2017-03-23 | 76.47 |
| 2017-03-22 | 74.21 |
| 2017-03-21 | 77.38 |
| 2017-03-20 | 78.28 |
| 2017-03-17 | 81.90 |
| 2017-03-16 | 87.33 |
| 2017-03-15 | 78.28 |
| 2017-03-14 | 78.73 |
| 2017-03-13 | 80.09 |
| 2017-03-10 | 78.73 |
| 2017-03-09 | 78.73 |
| 2017-03-08 | 84.16 |
| 2017-03-07 | 87.33 |
| 2017-03-06 | 90.05 |
| 2017-03-03 | 86.88 |
| 2017-03-02 | 90.05 |
| 2017-03-01 | 88.24 |
| 2017-02-28 | 75.11 |
| 2017-02-27 | 79.19 |
| 2017-02-24 | 77.38 |
| 2017-02-23 | 90.05 |
| 2017-02-22 | 92.31 |
| 2017-02-21 | 87.33 |
| 2017-02-20 | 87.33 |
| 2017-02-17 | 86.43 |
| 2017-02-16 | 92.31 |
| 2017-02-15 | 94.57 |
| 2017-02-14 | 94.12 |
| 2017-02-13 | 90.50 |
| 2017-02-10 | 85.52 |
| 2017-02-09 | 83.26 |
| 2017-02-08 | 86.43 |
| 2017-02-07 | 82.81 |
| 2017-02-06 | 84.16 |
| 2017-02-03 | 81.45 |
| 2017-02-02 | 88.69 |
| 2017-02-01 | 88.69 |
| 2017-01-27 | 81.90 |
| 2017-01-26 | 85.07 |
| 2017-01-25 | 84.62 |
| 2017-01-24 | 76.92 |
| 2017-01-23 | 62.44 |
| 2017-01-20 | 56.11 |
| 2017-01-19 | 61.54 |
| 2017-01-18 | 58.37 |
| 2017-01-17 | 53.85 |
| 2017-01-16 | 52.94 |
| 2017-01-13 | 54.30 |
| 2017-01-12 | 53.85 |
| 2017-01-11 | 58.37 |
| 2017-01-10 | 48.42 |
| 2017-01-09 | 45.70 |
| 2017-01-06 | 49.32 |
| 2017-01-05 | 50.68 |
| 2017-01-04 | 47.51 |
| 2017-01-03 | 44.80 |
| 2016-12-30 | 44.80 |
| 2016-12-29 | 39.37 |
| 2016-12-28 | 40.72 |
| 2016-12-23 | 40.72 |
| 2016-12-22 | 40.27 |
| 2016-12-21 | 42.53 |
| 2016-12-20 | 43.89 |
| 2016-12-19 | 43.44 |
| 2016-12-16 | 45.25 |
| 2016-12-15 | 47.51 |
| 2016-12-14 | 54.75 |
| 2016-12-13 | 57.01 |
| 2016-12-12 | 56.11 |
| 2016-12-09 | 58.82 |
| 2016-12-08 | 61.54 |
| 2016-12-07 | 60.63 |
| 2016-12-06 | 63.80 |
| 2016-12-05 | 60.18 |
| 2016-12-02 | 60.18 |
| 2016-12-01 | 61.54 |
| 2016-11-30 | 56.56 |
| 2016-11-29 | 63.35 |
| 2016-11-28 | 64.71 |
| 2016-11-25 | 61.99 |
| 2016-11-24 | 61.99 |
| 2016-11-23 | 52.94 |
| 2016-11-22 | 53.85 |
| 2016-11-21 | 51.13 |
| 2016-11-18 | 48.87 |
| 2016-11-17 | 54.30 |
| 2016-11-16 | 47.06 |
| 2016-11-15 | 47.06 |
| 2016-11-14 | 50.68 |
| 2016-11-11 | 52.04 |
| 2016-11-10 | 52.04 |
| 2016-11-09 | 38.91 |
| 2016-11-08 | 38.91 |
| 2016-11-07 | 35.29 |
| 2016-11-04 | 31.67 |
| 2016-11-03 | 31.22 |
| 2016-11-02 | 31.22 |
| 2016-11-01 | 30.77 |
| 2016-10-31 | 30.32 |
| 2016-10-28 | 31.67 |
| 2016-10-27 | 35.75 |
| 2016-10-26 | 33.48 |
| 2016-10-25 | 30.32 |
| 2016-10-24 | 30.77 |
| 2016-10-20 | 30.77 |
| 2016-10-19 | 32.13 |
| 2016-10-18 | 32.58 |
| 2016-10-17 | 31.22 |
| 2016-10-14 | 31.22 |
| 2016-10-13 | 31.22 |
| 2016-10-12 | 31.22 |
| 2016-10-11 | 31.22 |
| 2016-10-07 | 34.84 |
| 2016-10-06 | 33.48 |
| 2016-10-05 | 33.03 |
| 2016-10-04 | 30.77 |
| 2016-10-03 | 29.41 |
| 2016-09-30 | 27.15 |
| 2016-09-29 | 28.96 |
| 2016-09-28 | 26.70 |
| 2016-09-27 | 27.15 |
| 2016-09-26 | 27.60 |
| 2016-09-23 | 29.41 |
| 2016-09-22 | 29.86 |
| 2016-09-21 | 28.05 |
| 2016-09-20 | 28.51 |
| 2016-09-19 | 27.15 |
| 2016-09-15 | 25.34 |
| 2016-09-14 | 26.70 |
| 2016-09-13 | 25.79 |
| 2016-09-12 | 26.24 |
| 2016-09-09 | 33.94 |
| 2016-09-08 | 33.48 |
| 2016-09-07 | 31.67 |
| 2016-09-06 | 33.03 |
| 2016-09-05 | 30.32 |
| 2016-09-02 | 30.32 |
| 2016-09-01 | 30.77 |
| 2016-08-31 | 31.67 |
| 2016-08-30 | 29.86 |
| 2016-08-29 | 28.51 |
| 2016-08-26 | 29.41 |
| 2016-08-25 | 29.41 |
| 2016-08-24 | 28.96 |
| 2016-08-23 | 28.05 |
| 2016-08-22 | 28.96 |
| 2016-08-19 | 28.51 |
| 2016-08-18 | 28.96 |
| 2016-08-17 | 29.86 |
| 2016-08-16 | 28.96 |
| 2016-08-15 | 27.15 |
| 2016-08-12 | 27.15 |
| 2016-08-11 | 27.15 |
| 2016-08-10 | 26.24 |
| 2016-08-09 | 26.70 |
| 2016-08-08 | 27.60 |
| 2016-08-05 | 25.79 |
| 2016-08-04 | 24.89 |
| 2016-08-03 | 24.43 |
| 2016-08-01 | 18.10 |
| 2016-07-29 | 13.12 |
| 2016-07-28 | 14.93 |
| 2016-07-27 | 16.74 |
| 2016-07-26 | 17.65 |
| 2016-07-25 | 17.65 |
| 2016-07-22 | 15.38 |
| 2016-07-21 | 18.10 |
| 2016-07-20 | 16.74 |
| 2016-07-19 | 17.65 |
| 2016-07-18 | 19.00 |
| 2016-07-15 | 20.81 |
| 2016-07-14 | 23.98 |
| 2016-07-13 | 24.89 |
| 2016-07-12 | 24.43 |
| 2016-07-11 | 21.72 |
| 2016-07-08 | 19.46 |
| 2016-07-07 | 19.46 |
| 2016-07-06 | 17.65 |
| 2016-07-05 | 16.29 |
| 2016-07-04 | 17.65 |
| 2016-06-30 | 9.95 |
| 2016-06-29 | 9.95 |
| 2016-06-28 | 9.50 |
| 2016-06-27 | 9.95 |
| 2016-06-24 | 7.24 |
| 2016-06-23 | 9.95 |
| 2016-06-22 | 10.41 |
| 2016-06-21 | 9.50 |
| 2016-06-20 | 8.60 |
| 2016-06-17 | 7.24 |
| 2016-06-16 | 6.33 |
| 2016-06-15 | 6.79 |
| 2016-06-14 | 6.79 |
| 2016-06-13 | 6.33 |
| 2016-06-10 | 9.05 |
| 2016-06-08 | 10.41 |
| 2016-06-07 | 11.31 |
| 2016-06-06 | 7.69 |
| 2016-06-03 | 7.69 |
| 2016-06-02 | 7.69 |
| 2016-06-01 | 6.79 |
| 2016-05-31 | 6.33 |
| 2016-05-30 | 6.79 |
| 2016-05-27 | 5.43 |
| 2016-05-26 | 4.98 |
| 2016-05-25 | 4.07 |
| 2016-05-24 | 2.71 |
| 2016-05-23 | 3.17 |
| 2016-05-20 | 4.98 |
| 2016-05-19 | 5.43 |
| 2016-05-18 | 6.79 |
| 2016-05-17 | 9.95 |
| 2016-05-16 | 10.86 |
| 2016-05-13 | 6.79 |
| 2016-05-12 | 9.05 |
| 2016-05-11 | 9.95 |
| 2016-05-10 | 9.50 |
| 2016-05-09 | 9.95 |
| 2016-05-06 | 12.22 |
| 2016-05-05 | 13.12 |
| 2016-05-04 | 14.48 |
| 2016-05-03 | 16.29 |
| 2016-04-29 | 17.65 |
| 2016-04-28 | 20.81 |
| 2016-04-27 | 21.72 |
| 2016-04-26 | 18.10 |
| 2016-04-25 | 18.10 |
| 2016-04-22 | 19.46 |
| 2016-04-21 | 24.43 |
| 2016-04-20 | 21.72 |
| 2016-04-19 | 21.72 |
| 2016-04-18 | 18.55 |
| 2016-04-15 | 22.62 |
| 2016-04-14 | 23.08 |
| 2016-04-13 | 23.53 |
| 2016-04-12 | 20.81 |
| 2016-04-11 | 21.27 |
| 2016-04-08 | 16.29 |
| 2016-04-07 | 17.19 |
| 2016-04-06 | 16.74 |
| 2016-04-05 | 16.29 |
| 2016-04-01 | 15.84 |
| 2016-03-31 | 11.76 |
| 2016-03-30 | 13.57 |
| 2016-03-29 | 12.22 |
| 2016-03-24 | 14.03 |
| 2016-03-23 | 16.29 |
| 2016-03-22 | 18.10 |
| 2016-03-21 | 21.27 |
| 2016-03-18 | 22.17 |
| 2016-03-17 | 22.17 |
| 2016-03-16 | 19.91 |
| 2016-03-15 | 19.91 |
| 2016-03-14 | 22.17 |
| 2016-03-11 | 22.17 |
| 2016-03-10 | 19.46 |
| 2016-03-09 | 21.72 |
| 2016-03-08 | 29.41 |
| 2016-03-07 | 28.05 |
| 2016-03-04 | 30.32 |
| 2016-03-03 | 28.96 |
| 2016-03-02 | 26.24 |
| 2016-03-01 | 22.17 |
| 2016-02-29 | 20.36 |
| 2016-02-26 | 31.22 |
| 2016-02-25 | 24.89 |
| 2016-02-24 | 29.41 |
| 2016-02-23 | 22.17 |
| 2016-02-22 | 16.29 |
| 2016-02-19 | 13.57 |
| 2016-02-18 | 14.48 |
| 2016-02-17 | 10.41 |
| 2016-02-16 | 11.31 |
| 2016-02-15 | 8.60 |
| 2016-02-12 | 4.98 |
| 2016-02-11 | 7.24 |
| 2016-02-05 | 13.57 |
| 2016-02-04 | 12.67 |
| 2016-02-03 | 12.67 |
| 2016-02-02 | 9.50 |
| 2016-02-01 | 5.43 |
| 2016-01-29 | 5.43 |
| 2016-01-28 | 0.90 |
| 2016-01-27 | 2.26 |
| 2016-01-26 | 2.26 |
| 2016-01-25 | 7.24 |
| 2016-01-22 | 4.98 |
| 2016-01-21 | 1.36 |
| 2016-01-20 | 4.52 |
| 2016-01-19 | 4.98 |
| 2016-01-18 | -0.45 |
| 2016-01-15 | 0.45 |
| 2016-01-14 | 1.81 |
| 2016-01-13 | 4.52 |
| 2016-01-12 | 3.17 |
| 2016-01-11 | 2.71 |
| 2016-01-08 | 8.14 |
| 2016-01-07 | 4.52 |
| 2016-01-06 | 11.31 |
| 2016-01-05 | 11.31 |
| 2016-01-04 | 11.31 |
| 2015-12-31 | 16.29 |
| 2015-12-30 | 16.74 |
| 2015-12-29 | 17.19 |
| 2015-12-28 | 16.74 |
| 2015-12-24 | 17.19 |
| 2015-12-23 | 15.84 |
| 2015-12-22 | 11.31 |
| 2015-12-21 | 10.86 |
| 2015-12-18 | 7.24 |
| 2015-12-17 | 9.50 |
| 2015-12-16 | 8.60 |
| 2015-12-15 | -2.26 |
| 2015-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy