Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -6.52 |
| 2023-10-06 | -6.52 |
| 2023-10-05 | -6.52 |
| 2023-10-04 | -6.52 |
| 2023-10-03 | -6.52 |
| 2023-09-29 | -6.52 |
| 2023-09-28 | -6.52 |
| 2023-09-27 | -6.52 |
| 2023-09-26 | -6.52 |
| 2023-09-25 | -6.52 |
| 2023-09-22 | -6.52 |
| 2023-09-21 | -6.52 |
| 2023-09-20 | -6.52 |
| 2023-09-19 | -6.52 |
| 2023-09-18 | -6.52 |
| 2023-09-15 | -7.61 |
| 2023-09-14 | -8.16 |
| 2023-09-13 | -8.02 |
| 2023-09-12 | -8.16 |
| 2023-09-11 | -8.30 |
| 2023-09-07 | -7.89 |
| 2023-09-06 | -7.89 |
| 2023-09-05 | -7.89 |
| 2023-09-04 | -7.75 |
| 2023-08-31 | -7.89 |
| 2023-08-30 | -7.89 |
| 2023-08-29 | -8.84 |
| 2023-08-28 | -8.98 |
| 2023-08-25 | -8.98 |
| 2023-08-24 | -9.66 |
| 2023-08-23 | -7.75 |
| 2023-08-22 | -11.71 |
| 2023-08-21 | -11.85 |
| 2023-08-18 | -11.44 |
| 2023-08-17 | -11.58 |
| 2023-08-16 | -11.30 |
| 2023-08-15 | -11.30 |
| 2023-08-14 | -10.89 |
| 2023-08-11 | -10.62 |
| 2023-08-10 | -10.48 |
| 2023-08-09 | -10.62 |
| 2023-08-08 | -10.48 |
| 2023-08-07 | -11.17 |
| 2023-08-04 | -11.17 |
| 2023-08-03 | -11.58 |
| 2023-08-02 | -11.44 |
| 2023-08-01 | -11.30 |
| 2023-07-31 | -11.17 |
| 2023-07-28 | -11.17 |
| 2023-07-27 | -10.76 |
| 2023-07-26 | -10.48 |
| 2023-07-25 | -10.21 |
| 2023-07-24 | -10.21 |
| 2023-07-21 | -10.35 |
| 2023-07-20 | -9.80 |
| 2023-07-19 | -11.44 |
| 2023-07-18 | -11.85 |
| 2023-07-14 | -11.85 |
| 2023-07-13 | -11.44 |
| 2023-07-12 | -11.17 |
| 2023-07-11 | -11.17 |
| 2023-07-10 | -11.17 |
| 2023-07-07 | -11.44 |
| 2023-07-06 | -11.17 |
| 2023-07-05 | -11.30 |
| 2023-07-04 | -11.17 |
| 2023-07-03 | -11.17 |
| 2023-06-30 | -10.89 |
| 2023-06-29 | -11.17 |
| 2023-06-28 | -11.03 |
| 2023-06-27 | -10.76 |
| 2023-06-26 | -11.03 |
| 2023-06-23 | -11.03 |
| 2023-06-21 | -11.30 |
| 2023-06-20 | -11.03 |
| 2023-06-19 | -10.89 |
| 2023-06-16 | -11.03 |
| 2023-06-15 | -11.03 |
| 2023-06-14 | -11.03 |
| 2023-06-13 | -10.76 |
| 2023-06-12 | -10.48 |
| 2023-06-09 | -10.21 |
| 2023-06-08 | -10.21 |
| 2023-06-07 | -10.35 |
| 2023-06-06 | -10.35 |
| 2023-06-05 | -10.35 |
| 2023-06-02 | -10.21 |
| 2023-06-01 | -9.94 |
| 2023-05-31 | -10.07 |
| 2023-05-30 | -10.21 |
| 2023-05-29 | -10.35 |
| 2023-05-25 | -33.03 |
| 2023-05-24 | -33.03 |
| 2023-05-23 | -33.03 |
| 2023-05-22 | -33.03 |
| 2023-05-19 | -42.46 |
| 2023-05-18 | -44.51 |
| 2023-05-17 | -44.79 |
| 2023-05-16 | -45.06 |
| 2023-05-15 | -40.96 |
| 2023-05-12 | -40.00 |
| 2023-05-11 | -40.00 |
| 2023-05-10 | -40.00 |
| 2023-05-09 | -40.00 |
| 2023-05-08 | -40.00 |
| 2023-05-05 | -39.87 |
| 2023-05-04 | -38.50 |
| 2023-05-03 | -37.41 |
| 2023-05-02 | -37.95 |
| 2023-04-28 | -38.23 |
| 2023-04-27 | -37.54 |
| 2023-04-26 | -40.00 |
| 2023-04-25 | -41.10 |
| 2023-04-24 | -36.86 |
| 2023-04-21 | -37.13 |
| 2023-04-20 | -37.68 |
| 2023-04-19 | -37.68 |
| 2023-04-18 | -37.68 |
| 2023-04-17 | -37.13 |
| 2023-04-14 | -39.87 |
| 2023-04-13 | -37.68 |
| 2023-04-12 | -38.50 |
| 2023-04-11 | -39.87 |
| 2023-04-06 | -37.13 |
| 2023-04-04 | -39.73 |
| 2023-04-03 | -34.95 |
| 2023-03-31 | -29.07 |
| 2023-03-30 | -32.21 |
| 2023-03-29 | -32.21 |
| 2023-03-28 | -26.47 |
| 2023-03-27 | -30.57 |
| 2023-03-24 | -34.81 |
| 2023-03-23 | -36.31 |
| 2023-03-22 | -25.52 |
| 2023-03-21 | -27.57 |
| 2023-03-20 | -29.07 |
| 2023-03-17 | -29.07 |
| 2023-03-16 | -33.44 |
| 2023-03-15 | -32.76 |
| 2023-03-14 | -35.36 |
| 2023-03-13 | -35.63 |
| 2023-03-10 | -38.09 |
| 2023-03-09 | -38.09 |
| 2023-03-08 | -38.09 |
| 2023-03-07 | -38.91 |
| 2023-03-06 | -37.54 |
| 2023-03-03 | -37.27 |
| 2023-03-02 | -39.18 |
| 2023-03-01 | -39.87 |
| 2023-02-28 | -42.46 |
| 2023-02-27 | -40.55 |
| 2023-02-24 | -40.69 |
| 2023-02-23 | -37.54 |
| 2023-02-22 | -37.54 |
| 2023-02-21 | -40.82 |
| 2023-02-20 | -40.41 |
| 2023-02-17 | -41.92 |
| 2023-02-16 | -41.78 |
| 2023-02-15 | -41.10 |
| 2023-02-14 | -40.55 |
| 2023-02-13 | -40.41 |
| 2023-02-10 | -40.55 |
| 2023-02-09 | -40.41 |
| 2023-02-08 | -41.78 |
| 2023-02-07 | -43.69 |
| 2023-02-06 | -43.97 |
| 2023-02-03 | -43.69 |
| 2023-02-02 | -43.97 |
| 2023-02-01 | -43.97 |
| 2023-01-31 | -43.97 |
| 2023-01-30 | -44.10 |
| 2023-01-27 | -43.97 |
| 2023-01-26 | -44.10 |
| 2023-01-20 | -44.24 |
| 2023-01-19 | -43.97 |
| 2023-01-18 | -43.97 |
| 2023-01-17 | -43.97 |
| 2023-01-16 | -43.69 |
| 2023-01-13 | -44.24 |
| 2023-01-12 | -43.97 |
| 2023-01-11 | -43.97 |
| 2023-01-10 | -43.97 |
| 2023-01-09 | -43.97 |
| 2023-01-06 | -41.23 |
| 2023-01-05 | -41.23 |
| 2023-01-04 | -38.50 |
| 2023-01-03 | -38.50 |
| 2022-12-30 | -35.63 |
| 2022-12-29 | -32.35 |
| 2022-12-28 | -32.35 |
| 2022-12-23 | -32.49 |
| 2022-12-22 | -32.49 |
| 2022-12-21 | -32.76 |
| 2022-12-20 | -32.76 |
| 2022-12-19 | -31.67 |
| 2022-12-16 | -31.67 |
| 2022-12-15 | -31.67 |
| 2022-12-14 | -28.25 |
| 2022-12-13 | -26.34 |
| 2022-12-12 | -27.29 |
| 2022-12-09 | -22.78 |
| 2022-12-08 | -22.78 |
| 2022-12-07 | -22.78 |
| 2022-12-06 | -22.78 |
| 2022-12-05 | -24.83 |
| 2022-12-02 | -24.97 |
| 2022-12-01 | -24.83 |
| 2022-11-30 | -27.43 |
| 2022-11-29 | -31.26 |
| 2022-11-28 | -31.94 |
| 2022-11-25 | -34.67 |
| 2022-11-24 | -34.67 |
| 2022-11-23 | -35.49 |
| 2022-11-22 | -35.49 |
| 2022-11-21 | -35.49 |
| 2022-11-18 | -35.90 |
| 2022-11-17 | -38.09 |
| 2022-11-16 | -36.31 |
| 2022-11-15 | -42.60 |
| 2022-11-14 | -42.60 |
| 2022-11-11 | -45.20 |
| 2022-11-10 | -45.06 |
| 2022-11-09 | -45.20 |
| 2022-11-08 | -42.60 |
| 2022-11-07 | -37.82 |
| 2022-11-04 | -34.81 |
| 2022-11-03 | -35.08 |
| 2022-11-02 | -35.08 |
| 2022-11-01 | -35.08 |
| 2022-10-31 | -35.08 |
| 2022-10-28 | -34.81 |
| 2022-10-27 | -34.81 |
| 2022-10-26 | -34.81 |
| 2022-10-25 | -34.81 |
| 2022-10-24 | -34.67 |
| 2022-10-21 | -33.03 |
| 2022-10-20 | -31.80 |
| 2022-10-19 | -31.39 |
| 2022-10-18 | -32.08 |
| 2022-10-17 | -32.08 |
| 2022-10-14 | -32.08 |
| 2022-10-13 | -32.35 |
| 2022-10-12 | -31.67 |
| 2022-10-11 | -31.67 |
| 2022-10-10 | -30.98 |
| 2022-10-07 | -31.67 |
| 2022-10-06 | -29.62 |
| 2022-10-05 | -29.62 |
| 2022-10-03 | -31.67 |
| 2022-09-30 | -30.85 |
| 2022-09-29 | -31.26 |
| 2022-09-28 | -30.98 |
| 2022-09-27 | -31.39 |
| 2022-09-26 | -31.26 |
| 2022-09-23 | -30.98 |
| 2022-09-22 | -30.98 |
| 2022-09-21 | -30.98 |
| 2022-09-20 | -32.35 |
| 2022-09-19 | -30.30 |
| 2022-09-16 | -30.30 |
| 2022-09-15 | -24.83 |
| 2022-09-14 | -24.29 |
| 2022-09-13 | -24.15 |
| 2022-09-09 | -24.15 |
| 2022-09-08 | -24.42 |
| 2022-09-07 | -20.87 |
| 2022-09-06 | -24.56 |
| 2022-09-05 | -24.56 |
| 2022-09-02 | -24.56 |
| 2022-09-01 | -24.70 |
| 2022-08-31 | -24.70 |
| 2022-08-30 | -24.56 |
| 2022-08-29 | -24.56 |
| 2022-08-26 | -24.56 |
| 2022-08-25 | -24.97 |
| 2022-08-24 | -24.70 |
| 2022-08-23 | -24.56 |
| 2022-08-22 | -24.56 |
| 2022-08-19 | -24.83 |
| 2022-08-18 | -24.70 |
| 2022-08-17 | -24.56 |
| 2022-08-16 | -24.01 |
| 2022-08-15 | -20.73 |
| 2022-08-12 | -21.01 |
| 2022-08-11 | -21.14 |
| 2022-08-10 | -21.42 |
| 2022-08-09 | -21.14 |
| 2022-08-08 | -24.70 |
| 2022-08-05 | -24.70 |
| 2022-08-04 | -24.42 |
| 2022-08-03 | -24.70 |
| 2022-08-02 | -24.70 |
| 2022-08-01 | -24.70 |
| 2022-07-29 | -24.56 |
| 2022-07-28 | -24.56 |
| 2022-07-27 | -24.70 |
| 2022-07-26 | -24.56 |
| 2022-07-25 | -24.70 |
| 2022-07-22 | -24.56 |
| 2022-07-21 | -24.56 |
| 2022-07-20 | -24.56 |
| 2022-07-19 | -24.56 |
| 2022-07-18 | -24.56 |
| 2022-07-15 | -24.15 |
| 2022-07-14 | -24.56 |
| 2022-07-13 | -24.70 |
| 2022-07-12 | -23.47 |
| 2022-07-11 | -23.33 |
| 2022-07-08 | -23.33 |
| 2022-07-07 | -23.47 |
| 2022-07-06 | -23.33 |
| 2022-07-05 | -24.70 |
| 2022-07-04 | -24.42 |
| 2022-06-30 | -24.42 |
| 2022-06-29 | -21.28 |
| 2022-06-28 | -24.29 |
| 2022-06-27 | -24.42 |
| 2022-06-24 | -24.42 |
| 2022-06-23 | -24.56 |
| 2022-06-22 | -24.56 |
| 2022-06-21 | -24.01 |
| 2022-06-20 | -24.70 |
| 2022-06-17 | -24.70 |
| 2022-06-16 | -24.70 |
| 2022-06-15 | -24.42 |
| 2022-06-14 | -24.70 |
| 2022-06-13 | -24.70 |
| 2022-06-10 | -24.29 |
| 2022-06-09 | -23.74 |
| 2022-06-08 | -23.74 |
| 2022-06-07 | -24.56 |
| 2022-06-06 | -24.42 |
| 2022-06-02 | -21.14 |
| 2022-06-01 | -21.55 |
| 2022-05-31 | -23.06 |
| 2022-05-30 | -23.33 |
| 2022-05-27 | -23.33 |
| 2022-05-26 | -23.33 |
| 2022-05-25 | -23.47 |
| 2022-05-24 | -24.70 |
| 2022-05-23 | -24.70 |
| 2022-05-20 | -24.70 |
| 2022-05-19 | -24.70 |
| 2022-05-18 | -24.56 |
| 2022-05-17 | -24.70 |
| 2022-05-16 | -22.78 |
| 2022-05-13 | -24.56 |
| 2022-05-12 | -24.56 |
| 2022-05-11 | -24.70 |
| 2022-05-10 | -24.42 |
| 2022-05-06 | -23.33 |
| 2022-05-05 | -22.65 |
| 2022-05-04 | -23.60 |
| 2022-05-03 | -24.56 |
| 2022-04-29 | -24.70 |
| 2022-04-28 | -24.56 |
| 2022-04-27 | -24.83 |
| 2022-04-26 | -24.70 |
| 2022-04-25 | -24.56 |
| 2022-04-22 | -24.70 |
| 2022-04-21 | -24.70 |
| 2022-04-20 | -24.42 |
| 2022-04-19 | -21.69 |
| 2022-04-14 | -21.01 |
| 2022-04-13 | -24.70 |
| 2022-04-12 | -24.56 |
| 2022-04-11 | -24.83 |
| 2022-04-08 | -24.29 |
| 2022-04-07 | -22.78 |
| 2022-04-06 | -24.42 |
| 2022-04-04 | -24.70 |
| 2022-04-01 | -22.78 |
| 2022-03-31 | -22.37 |
| 2022-03-30 | -24.15 |
| 2022-03-29 | -24.70 |
| 2022-03-28 | -24.70 |
| 2022-03-25 | -24.42 |
| 2022-03-24 | -25.11 |
| 2022-03-23 | -23.19 |
| 2022-03-22 | -23.33 |
| 2022-03-21 | -20.87 |
| 2022-03-18 | -20.87 |
| 2022-03-17 | -23.60 |
| 2022-03-16 | -24.29 |
| 2022-03-15 | -24.29 |
| 2022-03-14 | -24.70 |
| 2022-03-11 | -24.56 |
| 2022-03-10 | -24.29 |
| 2022-03-09 | -24.42 |
| 2022-03-08 | -24.42 |
| 2022-03-07 | -24.56 |
| 2022-03-04 | -24.15 |
| 2022-03-03 | -23.60 |
| 2022-03-02 | -22.78 |
| 2022-03-01 | -22.78 |
| 2022-02-28 | -24.70 |
| 2022-02-25 | -24.56 |
| 2022-02-24 | -24.56 |
| 2022-02-23 | -23.74 |
| 2022-02-22 | -24.70 |
| 2022-02-21 | -23.33 |
| 2022-02-18 | -21.42 |
| 2022-02-17 | -23.33 |
| 2022-02-16 | -23.33 |
| 2022-02-15 | -22.92 |
| 2022-02-14 | -22.65 |
| 2022-02-11 | -24.29 |
| 2022-02-10 | -24.01 |
| 2022-02-09 | -22.65 |
| 2022-02-08 | -24.70 |
| 2022-02-07 | -23.47 |
| 2022-02-04 | -24.29 |
| 2022-01-31 | -20.73 |
| 2022-01-28 | -20.19 |
| 2022-01-27 | -23.47 |
| 2022-01-26 | -21.42 |
| 2022-01-25 | -12.67 |
| 2022-01-24 | -13.22 |
| 2022-01-21 | -13.22 |
| 2022-01-20 | -13.22 |
| 2022-01-19 | -13.90 |
| 2022-01-18 | -12.81 |
| 2022-01-17 | -13.22 |
| 2022-01-14 | -12.53 |
| 2022-01-13 | -13.63 |
| 2022-01-12 | -13.49 |
| 2022-01-11 | -12.81 |
| 2022-01-10 | -12.53 |
| 2022-01-07 | -12.12 |
| 2022-01-06 | -12.12 |
| 2022-01-05 | -11.85 |
| 2022-01-04 | -11.17 |
| 2022-01-03 | -10.76 |
| 2021-12-31 | -9.53 |
| 2021-12-30 | -10.89 |
| 2021-12-29 | -10.21 |
| 2021-12-28 | -10.21 |
| 2021-12-24 | -10.07 |
| 2021-12-23 | -10.07 |
| 2021-12-22 | -10.07 |
| 2021-12-21 | -10.07 |
| 2021-12-20 | -10.07 |
| 2021-12-17 | -11.17 |
| 2021-12-16 | -9.94 |
| 2021-12-15 | -9.25 |
| 2021-12-14 | -9.66 |
| 2021-12-13 | -9.66 |
| 2021-12-10 | -8.98 |
| 2021-12-09 | -10.07 |
| 2021-12-08 | -9.80 |
| 2021-12-07 | -9.66 |
| 2021-12-06 | -8.71 |
| 2021-12-03 | -5.02 |
| 2021-12-02 | -9.80 |
| 2021-12-01 | -10.07 |
| 2021-11-30 | -9.39 |
| 2021-11-29 | -8.84 |
| 2021-11-26 | -8.30 |
| 2021-11-25 | -8.30 |
| 2021-11-24 | -8.30 |
| 2021-11-23 | -7.89 |
| 2021-11-22 | -8.43 |
| 2021-11-19 | -8.57 |
| 2021-11-18 | -8.71 |
| 2021-11-17 | -9.25 |
| 2021-11-16 | -8.98 |
| 2021-11-15 | -8.71 |
| 2021-11-12 | -8.43 |
| 2021-11-11 | -7.61 |
| 2021-11-10 | -7.61 |
| 2021-11-09 | -7.34 |
| 2021-11-08 | -7.89 |
| 2021-11-05 | -8.30 |
| 2021-11-04 | -7.75 |
| 2021-11-03 | -7.61 |
| 2021-11-02 | -8.02 |
| 2021-11-01 | -7.48 |
| 2021-10-29 | -7.48 |
| 2021-10-28 | -7.34 |
| 2021-10-27 | -7.34 |
| 2021-10-26 | -7.34 |
| 2021-10-25 | -7.07 |
| 2021-10-22 | -7.20 |
| 2021-10-21 | -7.34 |
| 2021-10-20 | -7.07 |
| 2021-10-19 | -7.07 |
| 2021-10-18 | -7.20 |
| 2021-10-15 | -7.07 |
| 2021-10-12 | -7.07 |
| 2021-10-11 | -6.93 |
| 2021-10-08 | -6.79 |
| 2021-10-07 | -6.79 |
| 2021-10-06 | -6.79 |
| 2021-10-05 | -6.79 |
| 2021-10-04 | -6.79 |
| 2021-09-30 | -7.07 |
| 2021-09-29 | -6.79 |
| 2021-09-28 | -6.66 |
| 2021-09-27 | -6.66 |
| 2021-09-24 | -6.79 |
| 2021-09-23 | -6.79 |
| 2021-09-21 | -6.79 |
| 2021-09-20 | -6.79 |
| 2021-09-17 | -6.25 |
| 2021-09-16 | -6.52 |
| 2021-09-15 | -6.11 |
| 2021-09-14 | -6.11 |
| 2021-09-13 | -6.11 |
| 2021-09-10 | -5.70 |
| 2021-09-09 | -5.56 |
| 2021-09-08 | -5.43 |
| 2021-09-07 | -7.37 |
| 2021-09-06 | -7.90 |
| 2021-09-03 | -8.17 |
| 2021-09-02 | -8.30 |
| 2021-09-01 | -8.30 |
| 2021-08-31 | -8.17 |
| 2021-08-30 | -7.50 |
| 2021-08-27 | -7.77 |
| 2021-08-26 | -7.63 |
| 2021-08-25 | -8.17 |
| 2021-08-24 | -8.30 |
| 2021-08-23 | -8.17 |
| 2021-08-20 | -8.57 |
| 2021-08-19 | -8.57 |
| 2021-08-18 | -8.84 |
| 2021-08-17 | -8.57 |
| 2021-08-16 | -8.57 |
| 2021-08-13 | -8.57 |
| 2021-08-12 | -8.71 |
| 2021-08-11 | -8.44 |
| 2021-08-10 | -8.57 |
| 2021-08-09 | -8.57 |
| 2021-08-06 | -8.44 |
| 2021-08-05 | -8.44 |
| 2021-08-04 | -8.44 |
| 2021-08-03 | -8.44 |
| 2021-08-02 | -8.44 |
| 2021-07-30 | -8.44 |
| 2021-07-29 | -8.44 |
| 2021-07-28 | -8.57 |
| 2021-07-27 | -8.57 |
| 2021-07-26 | -8.44 |
| 2021-07-23 | -8.44 |
| 2021-07-22 | -8.57 |
| 2021-07-21 | -8.57 |
| 2021-07-20 | -8.44 |
| 2021-07-19 | -8.30 |
| 2021-07-16 | -8.30 |
| 2021-07-15 | -8.44 |
| 2021-07-14 | -8.57 |
| 2021-07-13 | -8.30 |
| 2021-07-12 | -8.30 |
| 2021-07-09 | -8.30 |
| 2021-07-08 | -8.44 |
| 2021-07-07 | -8.44 |
| 2021-07-06 | -8.30 |
| 2021-07-05 | -7.63 |
| 2021-07-02 | -8.04 |
| 2021-06-30 | -8.30 |
| 2021-06-29 | -8.17 |
| 2021-06-28 | -8.30 |
| 2021-06-25 | -8.30 |
| 2021-06-24 | -8.04 |
| 2021-06-23 | -8.17 |
| 2021-06-22 | -8.44 |
| 2021-06-21 | -8.44 |
| 2021-06-18 | -8.04 |
| 2021-06-17 | -8.30 |
| 2021-06-16 | -7.77 |
| 2021-06-15 | -8.30 |
| 2021-06-11 | -8.17 |
| 2021-06-10 | -8.17 |
| 2021-06-09 | -8.04 |
| 2021-06-08 | -8.44 |
| 2021-06-07 | -8.30 |
| 2021-06-04 | -8.30 |
| 2021-06-03 | -9.24 |
| 2021-06-02 | -9.11 |
| 2021-06-01 | -8.44 |
| 2021-05-31 | -10.67 |
| 2021-05-28 | -13.18 |
| 2021-05-27 | -13.06 |
| 2021-05-26 | -12.81 |
| 2021-05-25 | -12.68 |
| 2021-05-24 | -12.68 |
| 2021-05-21 | -12.55 |
| 2021-05-20 | -12.55 |
| 2021-05-18 | -12.30 |
| 2021-05-17 | -12.43 |
| 2021-05-14 | -12.43 |
| 2021-05-13 | -12.43 |
| 2021-05-12 | -12.30 |
| 2021-05-11 | -12.18 |
| 2021-05-10 | -12.55 |
| 2021-05-07 | -12.18 |
| 2021-05-06 | -12.30 |
| 2021-05-05 | -12.18 |
| 2021-05-04 | -12.43 |
| 2021-05-03 | -12.30 |
| 2021-04-30 | -12.05 |
| 2021-04-29 | -11.92 |
| 2021-04-28 | -12.30 |
| 2021-04-27 | -12.43 |
| 2021-04-26 | -12.55 |
| 2021-04-23 | -12.68 |
| 2021-04-22 | -12.68 |
| 2021-04-21 | -12.05 |
| 2021-04-20 | -11.92 |
| 2021-04-19 | -12.05 |
| 2021-04-16 | -12.05 |
| 2021-04-15 | -12.18 |
| 2021-04-14 | -12.55 |
| 2021-04-13 | -11.92 |
| 2021-04-12 | -11.67 |
| 2021-04-09 | -12.05 |
| 2021-04-08 | -12.05 |
| 2021-04-07 | -11.92 |
| 2021-04-01 | -12.05 |
| 2021-03-31 | -12.05 |
| 2021-03-30 | -11.80 |
| 2021-03-29 | -11.67 |
| 2021-03-26 | -11.67 |
| 2021-03-25 | -11.80 |
| 2021-03-24 | -12.05 |
| 2021-03-23 | -12.05 |
| 2021-03-22 | -11.92 |
| 2021-03-19 | -11.80 |
| 2021-03-18 | -11.55 |
| 2021-03-17 | -11.67 |
| 2021-03-16 | -11.55 |
| 2021-03-15 | -11.67 |
| 2021-03-12 | -11.55 |
| 2021-03-11 | -11.30 |
| 2021-03-10 | -11.55 |
| 2021-03-09 | -11.30 |
| 2021-03-08 | -11.67 |
| 2021-03-05 | -11.17 |
| 2021-03-04 | -11.17 |
| 2021-03-03 | -9.41 |
| 2021-03-02 | -11.67 |
| 2021-03-01 | -11.67 |
| 2021-02-26 | -11.67 |
| 2021-02-25 | -11.92 |
| 2021-02-24 | -11.67 |
| 2021-02-23 | -11.67 |
| 2021-02-22 | -11.67 |
| 2021-02-19 | -11.55 |
| 2021-02-18 | -11.42 |
| 2021-02-17 | -11.17 |
| 2021-02-16 | -11.42 |
| 2021-02-11 | -11.17 |
| 2021-02-10 | -11.17 |
| 2021-02-09 | -11.30 |
| 2021-02-08 | -11.30 |
| 2021-02-05 | -11.30 |
| 2021-02-04 | -11.30 |
| 2021-02-03 | -11.30 |
| 2021-02-02 | -11.04 |
| 2021-02-01 | -11.55 |
| 2021-01-29 | -11.80 |
| 2021-01-28 | -11.92 |
| 2021-01-27 | -11.67 |
| 2021-01-26 | -11.42 |
| 2021-01-25 | -11.17 |
| 2021-01-22 | -11.42 |
| 2021-01-21 | -11.42 |
| 2021-01-20 | -11.42 |
| 2021-01-19 | -11.30 |
| 2021-01-18 | -11.92 |
| 2021-01-15 | -11.80 |
| 2021-01-14 | -11.67 |
| 2021-01-13 | -11.67 |
| 2021-01-12 | -11.55 |
| 2021-01-11 | -11.55 |
| 2021-01-08 | -11.42 |
| 2021-01-07 | -11.42 |
| 2021-01-06 | -11.42 |
| 2021-01-05 | -11.42 |
| 2021-01-04 | -11.42 |
| 2020-12-31 | -11.42 |
| 2020-12-30 | -11.55 |
| 2020-12-29 | -11.30 |
| 2020-12-28 | -11.55 |
| 2020-12-24 | -11.55 |
| 2020-12-23 | -11.30 |
| 2020-12-22 | -11.67 |
| 2020-12-21 | -11.42 |
| 2020-12-18 | -9.28 |
| 2020-12-17 | -10.42 |
| 2020-12-16 | -11.30 |
| 2020-12-15 | -10.79 |
| 2020-12-14 | -11.30 |
| 2020-12-11 | -11.92 |
| 2020-12-10 | -11.67 |
| 2020-12-09 | -11.67 |
| 2020-12-08 | -11.42 |
| 2020-12-07 | -11.67 |
| 2020-12-04 | -11.55 |
| 2020-12-03 | -11.42 |
| 2020-12-02 | -11.42 |
| 2020-12-01 | -11.55 |
| 2020-11-30 | -11.42 |
| 2020-11-27 | -11.30 |
| 2020-11-26 | -11.30 |
| 2020-11-25 | -11.04 |
| 2020-11-24 | -11.42 |
| 2020-11-23 | -11.17 |
| 2020-11-20 | -10.67 |
| 2020-11-19 | -11.04 |
| 2020-11-18 | -11.42 |
| 2020-11-17 | -11.30 |
| 2020-11-16 | -10.67 |
| 2020-11-13 | -10.67 |
| 2020-11-12 | -11.30 |
| 2020-11-11 | -10.79 |
| 2020-11-10 | -10.92 |
| 2020-11-09 | -8.91 |
| 2020-11-06 | -10.67 |
| 2020-11-05 | -10.67 |
| 2020-11-04 | -11.42 |
| 2020-11-03 | -11.30 |
| 2020-11-02 | -10.67 |
| 2020-10-30 | -10.04 |
| 2020-10-29 | -10.04 |
| 2020-10-28 | -8.78 |
| 2020-10-27 | -7.52 |
| 2020-10-23 | -7.02 |
| 2020-10-22 | -9.79 |
| 2020-10-21 | -10.67 |
| 2020-10-20 | -10.67 |
| 2020-10-19 | -11.30 |
| 2020-10-16 | -10.92 |
| 2020-10-15 | -10.67 |
| 2020-10-14 | -9.66 |
| 2020-10-12 | -8.91 |
| 2020-10-09 | -8.78 |
| 2020-10-08 | -8.15 |
| 2020-10-07 | -9.16 |
| 2020-10-06 | -8.28 |
| 2020-10-05 | -9.28 |
| 2020-09-30 | -11.42 |
| 2020-09-29 | -11.55 |
| 2020-09-28 | -11.55 |
| 2020-09-25 | -11.55 |
| 2020-09-24 | -11.17 |
| 2020-09-23 | -11.30 |
| 2020-09-22 | -11.30 |
| 2020-09-21 | -11.30 |
| 2020-09-18 | -11.30 |
| 2020-09-17 | -11.17 |
| 2020-09-16 | -10.67 |
| 2020-09-15 | -10.67 |
| 2020-09-14 | -11.17 |
| 2020-09-11 | -11.17 |
| 2020-09-10 | -11.30 |
| 2020-09-09 | -11.17 |
| 2020-09-08 | -9.84 |
| 2020-09-07 | -11.07 |
| 2020-09-04 | -10.82 |
| 2020-09-03 | -10.45 |
| 2020-09-02 | -11.32 |
| 2020-09-01 | -10.45 |
| 2020-08-31 | -8.72 |
| 2020-08-28 | -8.97 |
| 2020-08-27 | -9.09 |
| 2020-08-26 | -12.18 |
| 2020-08-25 | -10.45 |
| 2020-08-24 | -9.46 |
| 2020-08-21 | -9.46 |
| 2020-08-20 | -10.45 |
| 2020-08-19 | -10.45 |
| 2020-08-18 | -10.95 |
| 2020-08-17 | -15.64 |
| 2020-08-14 | -11.19 |
| 2020-08-13 | -11.19 |
| 2020-08-12 | -10.58 |
| 2020-08-11 | -10.95 |
| 2020-08-10 | -9.22 |
| 2020-08-07 | -7.74 |
| 2020-08-06 | -6.25 |
| 2020-08-05 | -5.88 |
| 2020-08-04 | -5.64 |
| 2020-08-03 | -5.14 |
| 2020-07-31 | -5.76 |
| 2020-07-30 | -4.15 |
| 2020-07-29 | -4.89 |
| 2020-07-28 | -4.89 |
| 2020-07-27 | -6.01 |
| 2020-07-24 | -6.13 |
| 2020-07-23 | -4.28 |
| 2020-07-22 | -6.13 |
| 2020-07-21 | -4.15 |
| 2020-07-20 | -4.40 |
| 2020-07-17 | -6.25 |
| 2020-07-16 | -5.39 |
| 2020-07-15 | -7.61 |
| 2020-07-14 | -3.66 |
| 2020-07-13 | -3.04 |
| 2020-07-10 | -6.13 |
| 2020-07-09 | -6.75 |
| 2020-07-08 | -7.98 |
| 2020-07-07 | -6.25 |
| 2020-07-06 | -7.24 |
| 2020-07-03 | -7.74 |
| 2020-07-02 | -9.34 |
| 2020-06-30 | -8.35 |
| 2020-06-29 | -11.07 |
| 2020-06-26 | -7.24 |
| 2020-06-24 | -6.25 |
| 2020-06-23 | -6.25 |
| 2020-06-22 | -6.25 |
| 2020-06-19 | -7.36 |
| 2020-06-18 | -3.54 |
| 2020-06-17 | -6.75 |
| 2020-06-16 | -6.75 |
| 2020-06-15 | -8.11 |
| 2020-06-12 | -9.84 |
| 2020-06-11 | -9.84 |
| 2020-06-10 | -10.33 |
| 2020-06-09 | -11.32 |
| 2020-06-08 | -9.84 |
| 2020-06-05 | -10.33 |
| 2020-06-04 | -9.84 |
| 2020-06-03 | -10.33 |
| 2020-06-02 | -10.08 |
| 2020-06-01 | -11.58 |
| 2020-05-29 | -11.58 |
| 2020-05-28 | -10.74 |
| 2020-05-27 | -10.62 |
| 2020-05-26 | -10.50 |
| 2020-05-25 | -10.50 |
| 2020-05-22 | -11.70 |
| 2020-05-21 | -11.34 |
| 2020-05-20 | -11.10 |
| 2020-05-19 | -11.10 |
| 2020-05-18 | -10.50 |
| 2020-05-15 | -11.58 |
| 2020-05-14 | -11.34 |
| 2020-05-13 | -11.82 |
| 2020-05-12 | -10.98 |
| 2020-05-11 | -12.05 |
| 2020-05-08 | -11.70 |
| 2020-05-07 | -12.05 |
| 2020-05-06 | -12.17 |
| 2020-05-05 | -10.62 |
| 2020-05-04 | -11.34 |
| 2020-04-29 | -10.98 |
| 2020-04-28 | -10.50 |
| 2020-04-27 | -11.10 |
| 2020-04-24 | -10.62 |
| 2020-04-23 | -10.62 |
| 2020-04-22 | -10.86 |
| 2020-04-21 | -10.50 |
| 2020-04-20 | -10.50 |
| 2020-04-17 | -10.50 |
| 2020-04-16 | -11.93 |
| 2020-04-15 | -11.58 |
| 2020-04-14 | -10.98 |
| 2020-04-09 | -10.03 |
| 2020-04-08 | -8.12 |
| 2020-04-07 | -7.52 |
| 2020-04-06 | -8.47 |
| 2020-04-03 | -9.79 |
| 2020-04-02 | -9.31 |
| 2020-04-01 | -9.31 |
| 2020-03-31 | -9.31 |
| 2020-03-30 | -10.50 |
| 2020-03-27 | -10.50 |
| 2020-03-26 | -10.50 |
| 2020-03-25 | -6.92 |
| 2020-03-24 | -5.49 |
| 2020-03-23 | -5.97 |
| 2020-03-20 | -4.30 |
| 2020-03-19 | -13.96 |
| 2020-03-18 | -12.89 |
| 2020-03-17 | -12.53 |
| 2020-03-16 | -9.31 |
| 2020-03-13 | -8.59 |
| 2020-03-12 | -5.97 |
| 2020-03-11 | -11.22 |
| 2020-03-10 | -4.54 |
| 2020-03-09 | -4.54 |
| 2020-03-06 | -2.27 |
| 2020-03-05 | -2.27 |
| 2020-03-04 | -2.27 |
| 2020-03-03 | -5.37 |
| 2020-03-02 | -6.92 |
| 2020-02-28 | -8.83 |
| 2020-02-27 | -6.92 |
| 2020-02-26 | -6.33 |
| 2020-02-25 | -11.46 |
| 2020-02-24 | -10.38 |
| 2020-02-21 | -9.19 |
| 2020-02-20 | -8.95 |
| 2020-02-19 | -8.35 |
| 2020-02-18 | -7.52 |
| 2020-02-17 | -7.16 |
| 2020-02-14 | -7.40 |
| 2020-02-13 | -7.40 |
| 2020-02-12 | -4.77 |
| 2020-02-11 | -5.73 |
| 2020-02-10 | -4.54 |
| 2020-02-07 | -5.73 |
| 2020-02-06 | -1.55 |
| 2020-02-05 | -1.55 |
| 2020-02-04 | -3.10 |
| 2020-02-03 | -3.10 |
| 2020-01-31 | -4.30 |
| 2020-01-30 | -0.12 |
| 2020-01-29 | -0.00 |
| 2020-01-24 | 0.12 |
| 2020-01-23 | -0.36 |
| 2020-01-22 | 0.36 |
| 2020-01-21 | 0.48 |
| 2020-01-20 | 3.82 |
| 2020-01-17 | 3.34 |
| 2020-01-16 | 3.34 |
| 2020-01-15 | 2.98 |
| 2020-01-14 | 0.48 |
| 2020-01-13 | 4.06 |
| 2020-01-10 | 4.06 |
| 2020-01-09 | 4.06 |
| 2020-01-08 | 3.94 |
| 2020-01-07 | 3.82 |
| 2020-01-06 | 4.77 |
| 2020-01-03 | 3.70 |
| 2020-01-02 | 3.58 |
| 2019-12-31 | 3.58 |
| 2019-12-30 | 1.79 |
| 2019-12-27 | 3.34 |
| 2019-12-24 | 3.22 |
| 2019-12-23 | 3.46 |
| 2019-12-20 | 3.22 |
| 2019-12-19 | 3.22 |
| 2019-12-18 | 3.82 |
| 2019-12-17 | 3.22 |
| 2019-12-16 | 2.03 |
| 2019-12-13 | 1.19 |
| 2019-12-12 | 2.27 |
| 2019-12-11 | 4.06 |
| 2019-12-10 | 4.29 |
| 2019-12-09 | 3.22 |
| 2019-12-06 | 1.79 |
| 2019-12-05 | 1.19 |
| 2019-12-04 | 1.43 |
| 2019-12-03 | 1.91 |
| 2019-12-02 | 1.79 |
| 2019-11-29 | 1.79 |
| 2019-11-28 | 1.91 |
| 2019-11-27 | 1.43 |
| 2019-11-26 | -0.12 |
| 2019-11-25 | 1.19 |
| 2019-11-22 | 0.48 |
| 2019-11-21 | 1.67 |
| 2019-11-20 | 1.79 |
| 2019-11-19 | 1.43 |
| 2019-11-18 | 0.95 |
| 2019-11-15 | 0.24 |
| 2019-11-14 | -0.00 |
| 2019-11-13 | 0.36 |
| 2019-11-12 | 0.48 |
| 2019-11-11 | 0.59 |
| 2019-11-08 | 0.95 |
| 2019-11-07 | 1.31 |
| 2019-11-06 | 1.67 |
| 2019-11-05 | 1.91 |
| 2019-11-04 | 3.22 |
| 2019-11-01 | 3.10 |
| 2019-10-31 | 3.10 |
| 2019-10-30 | 2.98 |
| 2019-10-29 | 3.10 |
| 2019-10-28 | 3.82 |
| 2019-10-25 | 3.34 |
| 2019-10-24 | 3.46 |
| 2019-10-23 | 3.58 |
| 2019-10-22 | 3.82 |
| 2019-10-21 | 4.29 |
| 2019-10-18 | 4.41 |
| 2019-10-17 | 6.20 |
| 2019-10-16 | 7.40 |
| 2019-10-15 | 7.99 |
| 2019-10-14 | 9.19 |
| 2019-10-11 | 5.25 |
| 2019-10-10 | 1.67 |
| 2019-10-09 | 2.50 |
| 2019-10-08 | 2.50 |
| 2019-10-04 | 1.07 |
| 2019-10-03 | 1.43 |
| 2019-10-02 | 1.67 |
| 2019-09-30 | 1.67 |
| 2019-09-27 | 2.15 |
| 2019-09-26 | 2.62 |
| 2019-09-25 | 3.10 |
| 2019-09-24 | 1.79 |
| 2019-09-23 | 2.74 |
| 2019-09-20 | 2.74 |
| 2019-09-19 | 2.74 |
| 2019-09-18 | 2.15 |
| 2019-09-17 | 2.62 |
| 2019-09-16 | 3.22 |
| 2019-09-13 | 3.22 |
| 2019-09-12 | 2.74 |
| 2019-09-11 | 2.62 |
| 2019-09-10 | 2.86 |
| 2019-09-09 | 2.38 |
| 2019-09-06 | 1.44 |
| 2019-09-05 | 1.56 |
| 2019-09-04 | 2.26 |
| 2019-09-03 | 1.67 |
| 2019-09-02 | -2.44 |
| 2019-08-30 | -0.21 |
| 2019-08-29 | -1.27 |
| 2019-08-28 | 1.09 |
| 2019-08-27 | 2.03 |
| 2019-08-26 | 2.97 |
| 2019-08-23 | 3.44 |
| 2019-08-22 | 2.38 |
| 2019-08-21 | 2.85 |
| 2019-08-20 | 2.97 |
| 2019-08-19 | 2.85 |
| 2019-08-16 | 3.08 |
| 2019-08-15 | 2.85 |
| 2019-08-14 | 3.44 |
| 2019-08-13 | 2.50 |
| 2019-08-12 | 4.96 |
| 2019-08-09 | 3.67 |
| 2019-08-08 | 6.26 |
| 2019-08-07 | 6.14 |
| 2019-08-06 | 5.79 |
| 2019-08-05 | 6.49 |
| 2019-08-02 | 6.37 |
| 2019-08-01 | 5.79 |
| 2019-07-31 | 6.49 |
| 2019-07-30 | 6.61 |
| 2019-07-29 | 6.73 |
| 2019-07-26 | 6.73 |
| 2019-07-25 | 6.73 |
| 2019-07-24 | 5.79 |
| 2019-07-23 | 6.73 |
| 2019-07-22 | 6.73 |
| 2019-07-19 | 6.73 |
| 2019-07-18 | 6.14 |
| 2019-07-17 | 3.79 |
| 2019-07-16 | 6.73 |
| 2019-07-15 | 6.37 |
| 2019-07-12 | 6.73 |
| 2019-07-11 | 5.79 |
| 2019-07-10 | 6.96 |
| 2019-07-09 | 7.08 |
| 2019-07-08 | 7.08 |
| 2019-07-05 | 7.31 |
| 2019-07-04 | 7.43 |
| 2019-07-03 | 7.55 |
| 2019-07-02 | 7.43 |
| 2019-06-28 | 6.96 |
| 2019-06-27 | 6.14 |
| 2019-06-26 | 6.26 |
| 2019-06-25 | 5.43 |
| 2019-06-24 | 6.84 |
| 2019-06-21 | 5.90 |
| 2019-06-20 | 6.37 |
| 2019-06-19 | 5.79 |
| 2019-06-18 | 5.08 |
| 2019-06-17 | 4.96 |
| 2019-06-14 | 5.79 |
| 2019-06-13 | 5.79 |
| 2019-06-12 | 6.37 |
| 2019-06-11 | 5.90 |
| 2019-06-10 | 6.49 |
| 2019-06-06 | 6.37 |
| 2019-06-05 | 6.37 |
| 2019-06-04 | 6.37 |
| 2019-06-03 | 5.79 |
| 2019-05-31 | 6.96 |
| 2019-05-30 | 6.96 |
| 2019-05-29 | 6.37 |
| 2019-05-28 | 6.37 |
| 2019-05-27 | 4.82 |
| 2019-05-24 | 3.67 |
| 2019-05-23 | 3.67 |
| 2019-05-22 | 4.48 |
| 2019-05-21 | 4.25 |
| 2019-05-20 | 4.25 |
| 2019-05-17 | 4.25 |
| 2019-05-16 | 4.25 |
| 2019-05-15 | 4.13 |
| 2019-05-14 | 5.40 |
| 2019-05-10 | 4.25 |
| 2019-05-09 | 1.37 |
| 2019-05-08 | 6.55 |
| 2019-05-07 | 7.59 |
| 2019-05-06 | 7.12 |
| 2019-05-03 | 8.74 |
| 2019-05-02 | 7.12 |
| 2019-04-30 | 7.12 |
| 2019-04-29 | 7.36 |
| 2019-04-26 | 7.24 |
| 2019-04-25 | 8.28 |
| 2019-04-24 | 8.28 |
| 2019-04-23 | 7.93 |
| 2019-04-18 | 7.70 |
| 2019-04-17 | 8.97 |
| 2019-04-16 | 8.97 |
| 2019-04-15 | 7.24 |
| 2019-04-12 | 11.39 |
| 2019-04-11 | 6.78 |
| 2019-04-10 | 7.59 |
| 2019-04-09 | 9.77 |
| 2019-04-08 | 8.85 |
| 2019-04-04 | 8.74 |
| 2019-04-03 | 5.97 |
| 2019-04-02 | 7.12 |
| 2019-04-01 | 8.05 |
| 2019-03-29 | 7.12 |
| 2019-03-28 | 7.12 |
| 2019-03-27 | 7.36 |
| 2019-03-26 | 7.36 |
| 2019-03-25 | 6.55 |
| 2019-03-22 | 9.43 |
| 2019-03-21 | 7.47 |
| 2019-03-20 | 4.71 |
| 2019-03-19 | 2.86 |
| 2019-03-18 | 1.83 |
| 2019-03-15 | -1.86 |
| 2019-03-14 | 3.09 |
| 2019-03-13 | 1.37 |
| 2019-03-12 | 2.75 |
| 2019-03-11 | 2.06 |
| 2019-03-08 | 2.06 |
| 2019-03-07 | 3.09 |
| 2019-03-06 | 1.14 |
| 2019-03-05 | 2.52 |
| 2019-03-04 | -0.71 |
| 2019-03-01 | 1.37 |
| 2019-02-28 | -1.51 |
| 2019-02-27 | 1.60 |
| 2019-02-26 | 2.29 |
| 2019-02-25 | 1.48 |
| 2019-02-22 | 0.56 |
| 2019-02-21 | -1.86 |
| 2019-02-20 | -1.51 |
| 2019-02-19 | -2.09 |
| 2019-02-18 | -3.24 |
| 2019-02-15 | -1.97 |
| 2019-02-14 | -1.28 |
| 2019-02-13 | -4.39 |
| 2019-02-12 | -5.43 |
| 2019-02-11 | -4.85 |
| 2019-02-08 | -3.82 |
| 2019-02-04 | -3.82 |
| 2019-02-01 | -3.82 |
| 2019-01-31 | -3.13 |
| 2019-01-30 | -4.97 |
| 2019-01-29 | -2.55 |
| 2019-01-28 | -3.82 |
| 2019-01-25 | -3.24 |
| 2019-01-24 | -4.85 |
| 2019-01-23 | -4.97 |
| 2019-01-22 | -4.97 |
| 2019-01-21 | -4.28 |
| 2019-01-18 | -4.51 |
| 2019-01-17 | -4.16 |
| 2019-01-16 | -4.16 |
| 2019-01-15 | -4.97 |
| 2019-01-14 | -4.16 |
| 2019-01-11 | -3.13 |
| 2019-01-10 | -4.85 |
| 2019-01-09 | -4.39 |
| 2019-01-08 | -1.63 |
| 2019-01-07 | -3.59 |
| 2019-01-04 | -4.39 |
| 2019-01-03 | -4.39 |
| 2019-01-02 | -4.51 |
| 2018-12-31 | -3.82 |
| 2018-12-28 | -4.28 |
| 2018-12-27 | -5.55 |
| 2018-12-24 | -6.47 |
| 2018-12-21 | -3.24 |
| 2018-12-20 | -0.25 |
| 2018-12-19 | -0.48 |
| 2018-12-18 | -1.97 |
| 2018-12-17 | -0.59 |
| 2018-12-14 | -1.51 |
| 2018-12-13 | -0.71 |
| 2018-12-12 | -0.25 |
| 2018-12-11 | -1.51 |
| 2018-12-10 | -1.28 |
| 2018-12-07 | 0.10 |
| 2018-12-06 | 0.10 |
| 2018-12-05 | 0.10 |
| 2018-12-04 | 0.33 |
| 2018-12-03 | 0.21 |
| 2018-11-30 | 2.63 |
| 2018-11-29 | -1.74 |
| 2018-11-28 | -0.59 |
| 2018-11-27 | -0.13 |
| 2018-11-26 | -0.02 |
| 2018-11-23 | -0.94 |
| 2018-11-22 | -0.94 |
| 2018-11-21 | -0.82 |
| 2018-11-20 | -1.97 |
| 2018-11-19 | -0.82 |
| 2018-11-16 | 0.21 |
| 2018-11-15 | 0.21 |
| 2018-11-14 | 1.94 |
| 2018-11-13 | 4.82 |
| 2018-11-12 | 2.17 |
| 2018-11-09 | 0.21 |
| 2018-11-08 | -1.05 |
| 2018-11-07 | -0.82 |
| 2018-11-06 | -0.71 |
| 2018-11-05 | -1.97 |
| 2018-11-02 | -3.01 |
| 2018-11-01 | -5.08 |
| 2018-10-31 | -6.47 |
| 2018-10-30 | -7.16 |
| 2018-10-29 | -6.58 |
| 2018-10-26 | -7.16 |
| 2018-10-25 | -6.93 |
| 2018-10-24 | -6.47 |
| 2018-10-23 | -7.27 |
| 2018-10-22 | -8.77 |
| 2018-10-19 | -8.77 |
| 2018-10-18 | -3.24 |
| 2018-10-16 | -3.93 |
| 2018-10-15 | -4.28 |
| 2018-10-12 | -3.13 |
| 2018-10-11 | -3.24 |
| 2018-10-10 | 0.33 |
| 2018-10-09 | 1.14 |
| 2018-10-08 | 0.67 |
| 2018-10-05 | -0.82 |
| 2018-10-04 | 0.44 |
| 2018-10-03 | -0.94 |
| 2018-10-02 | -1.74 |
| 2018-09-28 | -1.97 |
| 2018-09-27 | -3.24 |
| 2018-09-26 | -3.24 |
| 2018-09-24 | -3.24 |
| 2018-09-21 | -1.51 |
| 2018-09-20 | -3.24 |
| 2018-09-19 | -3.13 |
| 2018-09-18 | -2.78 |
| 2018-09-17 | -2.09 |
| 2018-09-14 | -3.59 |
| 2018-09-13 | -2.09 |
| 2018-09-12 | -1.86 |
| 2018-09-11 | -2.32 |
| 2018-09-10 | -6.12 |
| 2018-09-07 | -3.13 |
| 2018-09-06 | -3.13 |
| 2018-09-05 | -2.44 |
| 2018-09-04 | -0.52 |
| 2018-09-03 | -0.97 |
| 2018-08-31 | 0.61 |
| 2018-08-30 | -0.41 |
| 2018-08-29 | 0.39 |
| 2018-08-28 | 1.52 |
| 2018-08-27 | 1.86 |
| 2018-08-24 | -0.41 |
| 2018-08-23 | -0.29 |
| 2018-08-22 | -1.20 |
| 2018-08-21 | 2.08 |
| 2018-08-20 | 1.86 |
| 2018-08-17 | 1.86 |
| 2018-08-16 | 2.99 |
| 2018-08-15 | 3.10 |
| 2018-08-14 | 2.88 |
| 2018-08-13 | 3.22 |
| 2018-08-10 | 4.23 |
| 2018-08-09 | 4.12 |
| 2018-08-08 | 4.69 |
| 2018-08-07 | 2.42 |
| 2018-08-06 | 2.42 |
| 2018-08-03 | 3.89 |
| 2018-08-02 | 7.52 |
| 2018-08-01 | 6.04 |
| 2018-07-31 | 6.50 |
| 2018-07-30 | 6.50 |
| 2018-07-27 | 7.52 |
| 2018-07-26 | 7.06 |
| 2018-07-25 | 5.93 |
| 2018-07-24 | 7.18 |
| 2018-07-23 | 7.40 |
| 2018-07-20 | 8.65 |
| 2018-07-19 | 8.53 |
| 2018-07-18 | 8.53 |
| 2018-07-17 | 8.65 |
| 2018-07-16 | 8.76 |
| 2018-07-13 | 7.52 |
| 2018-07-12 | 7.86 |
| 2018-07-11 | 8.99 |
| 2018-07-10 | 8.53 |
| 2018-07-09 | 7.40 |
| 2018-07-06 | 7.40 |
| 2018-07-05 | 7.97 |
| 2018-07-04 | 10.23 |
| 2018-07-03 | 8.65 |
| 2018-06-29 | 6.84 |
| 2018-06-28 | 6.50 |
| 2018-06-27 | 7.29 |
| 2018-06-26 | 7.52 |
| 2018-06-25 | 7.40 |
| 2018-06-22 | 8.65 |
| 2018-06-21 | 10.46 |
| 2018-06-20 | 8.65 |
| 2018-06-19 | 7.52 |
| 2018-06-15 | 8.53 |
| 2018-06-14 | 8.08 |
| 2018-06-13 | 9.67 |
| 2018-06-12 | 8.31 |
| 2018-06-11 | 7.52 |
| 2018-06-08 | 8.08 |
| 2018-06-07 | 9.10 |
| 2018-06-06 | 4.80 |
| 2018-06-05 | 5.59 |
| 2018-06-04 | 2.99 |
| 2018-06-01 | 2.42 |
| 2018-05-31 | 3.44 |
| 2018-05-30 | -2.90 |
| 2018-05-29 | -3.58 |
| 2018-05-28 | -4.12 |
| 2018-05-25 | -6.61 |
| 2018-05-24 | -5.96 |
| 2018-05-23 | -6.72 |
| 2018-05-21 | -5.31 |
| 2018-05-18 | -6.72 |
| 2018-05-17 | -5.85 |
| 2018-05-16 | -3.90 |
| 2018-05-15 | -3.68 |
| 2018-05-14 | -2.06 |
| 2018-05-11 | -1.95 |
| 2018-05-10 | -2.38 |
| 2018-05-09 | -1.95 |
| 2018-05-08 | -2.06 |
| 2018-05-07 | -2.06 |
| 2018-05-04 | -1.84 |
| 2018-05-03 | -1.84 |
| 2018-05-02 | -2.27 |
| 2018-04-30 | -2.06 |
| 2018-04-27 | -4.23 |
| 2018-04-26 | -4.55 |
| 2018-04-25 | -4.44 |
| 2018-04-24 | -4.23 |
| 2018-04-23 | -4.23 |
| 2018-04-20 | -4.23 |
| 2018-04-19 | -3.25 |
| 2018-04-18 | -3.90 |
| 2018-04-17 | -1.84 |
| 2018-04-16 | -1.30 |
| 2018-04-13 | 2.93 |
| 2018-04-12 | 1.74 |
| 2018-04-11 | 0.44 |
| 2018-04-10 | -0.97 |
| 2018-04-09 | -3.90 |
| 2018-04-06 | -3.90 |
| 2018-04-04 | -3.47 |
| 2018-04-03 | -3.36 |
| 2018-03-29 | -2.49 |
| 2018-03-28 | -2.17 |
| 2018-03-27 | -1.62 |
| 2018-03-26 | -2.27 |
| 2018-03-23 | 0.11 |
| 2018-03-22 | 2.06 |
| 2018-03-21 | 0.55 |
| 2018-03-20 | -0.54 |
| 2018-03-19 | -1.30 |
| 2018-03-16 | 3.04 |
| 2018-03-15 | 8.03 |
| 2018-03-14 | 8.46 |
| 2018-03-13 | 11.28 |
| 2018-03-12 | 11.50 |
| 2018-03-09 | 11.28 |
| 2018-03-08 | 13.02 |
| 2018-03-07 | 13.67 |
| 2018-03-06 | 13.02 |
| 2018-03-05 | 13.02 |
| 2018-03-02 | 13.45 |
| 2018-03-01 | 15.41 |
| 2018-02-28 | 13.02 |
| 2018-02-27 | 11.07 |
| 2018-02-26 | 12.80 |
| 2018-02-23 | 14.97 |
| 2018-02-22 | 15.62 |
| 2018-02-21 | 14.54 |
| 2018-02-20 | 13.45 |
| 2018-02-15 | 13.24 |
| 2018-02-14 | 14.75 |
| 2018-02-13 | 15.19 |
| 2018-02-12 | 13.02 |
| 2018-02-09 | 17.58 |
| 2018-02-08 | 20.40 |
| 2018-02-07 | 19.53 |
| 2018-02-06 | 20.83 |
| 2018-02-05 | 15.19 |
| 2018-02-02 | 10.42 |
| 2018-02-01 | 9.55 |
| 2018-01-31 | 7.92 |
| 2018-01-30 | 7.38 |
| 2018-01-29 | 7.60 |
| 2018-01-26 | 4.23 |
| 2018-01-25 | 3.04 |
| 2018-01-24 | 2.82 |
| 2018-01-23 | 2.06 |
| 2018-01-22 | 1.85 |
| 2018-01-19 | 0.44 |
| 2018-01-18 | 0.22 |
| 2018-01-17 | 2.72 |
| 2018-01-16 | 2.72 |
| 2018-01-15 | 3.04 |
| 2018-01-12 | 3.91 |
| 2018-01-11 | 7.49 |
| 2018-01-10 | 7.70 |
| 2018-01-09 | 7.60 |
| 2018-01-08 | 6.95 |
| 2018-01-05 | 5.54 |
| 2018-01-04 | 4.88 |
| 2018-01-03 | 4.02 |
| 2018-01-02 | 2.50 |
| 2017-12-29 | 2.61 |
| 2017-12-28 | 1.31 |
| 2017-12-27 | 2.06 |
| 2017-12-22 | 2.06 |
| 2017-12-21 | 0.98 |
| 2017-12-20 | 0.87 |
| 2017-12-19 | 1.85 |
| 2017-12-18 | 1.63 |
| 2017-12-15 | 0.76 |
| 2017-12-14 | 1.96 |
| 2017-12-13 | 2.17 |
| 2017-12-12 | 2.17 |
| 2017-12-11 | 3.26 |
| 2017-12-08 | 3.47 |
| 2017-12-07 | 1.09 |
| 2017-12-06 | 1.09 |
| 2017-12-05 | 2.17 |
| 2017-12-04 | 2.17 |
| 2017-12-01 | 1.63 |
| 2017-11-30 | 2.72 |
| 2017-11-29 | 0.44 |
| 2017-11-28 | 0.76 |
| 2017-11-27 | 0.44 |
| 2017-11-24 | 1.09 |
| 2017-11-23 | 0.87 |
| 2017-11-22 | 0.76 |
| 2017-11-21 | 1.09 |
| 2017-11-20 | 0.87 |
| 2017-11-17 | 2.50 |
| 2017-11-16 | 2.93 |
| 2017-11-15 | 2.39 |
| 2017-11-14 | 4.99 |
| 2017-11-13 | 6.40 |
| 2017-11-10 | 3.26 |
| 2017-11-09 | 1.74 |
| 2017-11-08 | 1.74 |
| 2017-11-07 | 1.96 |
| 2017-11-06 | 3.15 |
| 2017-11-03 | 2.28 |
| 2017-11-02 | 2.39 |
| 2017-11-01 | 2.50 |
| 2017-10-31 | 2.50 |
| 2017-10-30 | 2.50 |
| 2017-10-27 | 1.96 |
| 2017-10-26 | 4.23 |
| 2017-10-25 | 4.23 |
| 2017-10-24 | 4.34 |
| 2017-10-23 | 4.02 |
| 2017-10-20 | 4.45 |
| 2017-10-19 | 3.15 |
| 2017-10-18 | 3.69 |
| 2017-10-17 | 2.50 |
| 2017-10-16 | 2.06 |
| 2017-10-13 | 4.23 |
| 2017-10-12 | 6.19 |
| 2017-10-11 | 5.75 |
| 2017-10-10 | 6.29 |
| 2017-10-09 | 3.04 |
| 2017-10-06 | 0.87 |
| 2017-10-04 | 0.65 |
| 2017-10-03 | 1.63 |
| 2017-09-29 | -0.32 |
| 2017-09-28 | -0.86 |
| 2017-09-27 | -1.41 |
| 2017-09-26 | -0.54 |
| 2017-09-25 | -0.43 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 0.33 |
| 2017-09-20 | -0.21 |
| 2017-09-19 | 0.55 |
| 2017-09-18 | 0.98 |
| 2017-09-15 | -0.76 |
| 2017-09-14 | -0.76 |
| 2017-09-13 | 3.04 |
| 2017-09-12 | 0.55 |
| 2017-09-11 | -0.43 |
| 2017-09-08 | 1.96 |
| 2017-09-07 | 4.67 |
| 2017-09-06 | 1.85 |
| 2017-09-05 | 3.04 |
| 2017-09-04 | 3.89 |
| 2017-09-01 | 5.39 |
| 2017-08-31 | 7.66 |
| 2017-08-30 | 8.73 |
| 2017-08-29 | 9.59 |
| 2017-08-28 | 9.38 |
| 2017-08-25 | 10.88 |
| 2017-08-24 | 10.88 |
| 2017-08-22 | 10.67 |
| 2017-08-21 | 8.95 |
| 2017-08-18 | 8.73 |
| 2017-08-17 | 11.32 |
| 2017-08-16 | 11.75 |
| 2017-08-15 | 11.32 |
| 2017-08-14 | 9.38 |
| 2017-08-11 | 7.66 |
| 2017-08-10 | 7.66 |
| 2017-08-09 | 9.81 |
| 2017-08-08 | 6.47 |
| 2017-08-07 | 7.33 |
| 2017-08-04 | 8.73 |
| 2017-08-03 | 8.95 |
| 2017-08-02 | 7.55 |
| 2017-08-01 | 7.87 |
| 2017-07-31 | 8.73 |
| 2017-07-28 | 8.95 |
| 2017-07-27 | 9.81 |
| 2017-07-26 | 10.67 |
| 2017-07-25 | 10.24 |
| 2017-07-24 | 11.75 |
| 2017-07-21 | 14.54 |
| 2017-07-20 | 13.04 |
| 2017-07-19 | 13.04 |
| 2017-07-18 | 13.04 |
| 2017-07-17 | 13.04 |
| 2017-07-14 | 12.82 |
| 2017-07-13 | 13.04 |
| 2017-07-12 | 13.04 |
| 2017-07-11 | 14.11 |
| 2017-07-10 | 11.75 |
| 2017-07-07 | 10.67 |
| 2017-07-06 | 14.98 |
| 2017-07-05 | 12.61 |
| 2017-07-04 | 15.19 |
| 2017-07-03 | 15.84 |
| 2017-06-30 | 16.27 |
| 2017-06-29 | 16.27 |
| 2017-06-28 | 16.27 |
| 2017-06-27 | 18.42 |
| 2017-06-26 | 16.70 |
| 2017-06-23 | 15.62 |
| 2017-06-22 | 16.05 |
| 2017-06-21 | 16.05 |
| 2017-06-20 | 15.62 |
| 2017-06-19 | 15.19 |
| 2017-06-16 | 14.98 |
| 2017-06-15 | 15.62 |
| 2017-06-14 | 18.85 |
| 2017-06-13 | 22.94 |
| 2017-06-12 | 23.16 |
| 2017-06-09 | 23.16 |
| 2017-06-08 | 25.96 |
| 2017-06-07 | 24.66 |
| 2017-06-06 | 23.80 |
| 2017-06-05 | 23.80 |
| 2017-06-02 | 23.37 |
| 2017-06-01 | 21.43 |
| 2017-05-31 | 19.36 |
| 2017-05-29 | 18.29 |
| 2017-05-26 | 19.57 |
| 2017-05-25 | 20.42 |
| 2017-05-24 | 18.29 |
| 2017-05-23 | 17.86 |
| 2017-05-22 | 19.14 |
| 2017-05-19 | 18.50 |
| 2017-05-18 | 18.29 |
| 2017-05-17 | 18.50 |
| 2017-05-16 | 16.80 |
| 2017-05-15 | 20.64 |
| 2017-05-12 | 22.55 |
| 2017-05-11 | 24.26 |
| 2017-05-10 | 24.05 |
| 2017-05-09 | 24.05 |
| 2017-05-08 | 24.05 |
| 2017-05-05 | 25.75 |
| 2017-05-04 | 27.46 |
| 2017-05-02 | 27.24 |
| 2017-04-28 | 26.18 |
| 2017-04-27 | 25.75 |
| 2017-04-26 | 25.75 |
| 2017-04-25 | 25.54 |
| 2017-04-24 | 24.69 |
| 2017-04-21 | 24.69 |
| 2017-04-20 | 24.90 |
| 2017-04-19 | 26.39 |
| 2017-04-18 | 25.96 |
| 2017-04-13 | 26.18 |
| 2017-04-12 | 25.54 |
| 2017-04-11 | 25.11 |
| 2017-04-10 | 25.11 |
| 2017-04-07 | 24.90 |
| 2017-04-06 | 27.46 |
| 2017-04-05 | 26.82 |
| 2017-04-03 | 25.75 |
| 2017-03-31 | 28.52 |
| 2017-03-30 | 29.16 |
| 2017-03-29 | 28.73 |
| 2017-03-28 | 28.95 |
| 2017-03-27 | 25.75 |
| 2017-03-24 | 25.75 |
| 2017-03-23 | 25.54 |
| 2017-03-22 | 25.75 |
| 2017-03-21 | 25.11 |
| 2017-03-20 | 24.47 |
| 2017-03-17 | 24.90 |
| 2017-03-16 | 23.62 |
| 2017-03-15 | 22.55 |
| 2017-03-14 | 22.98 |
| 2017-03-13 | 22.13 |
| 2017-03-10 | 20.85 |
| 2017-03-09 | 22.34 |
| 2017-03-08 | 22.55 |
| 2017-03-07 | 21.49 |
| 2017-03-06 | 21.49 |
| 2017-03-03 | 23.41 |
| 2017-03-02 | 22.55 |
| 2017-03-01 | 21.28 |
| 2017-02-28 | 22.98 |
| 2017-02-27 | 22.98 |
| 2017-02-24 | 25.75 |
| 2017-02-23 | 26.39 |
| 2017-02-22 | 25.96 |
| 2017-02-21 | 24.47 |
| 2017-02-20 | 23.19 |
| 2017-02-17 | 24.26 |
| 2017-02-16 | 21.06 |
| 2017-02-15 | 19.57 |
| 2017-02-14 | 18.29 |
| 2017-02-13 | 20.64 |
| 2017-02-10 | 19.78 |
| 2017-02-09 | 20.21 |
| 2017-02-08 | 22.55 |
| 2017-02-07 | 22.55 |
| 2017-02-06 | 23.19 |
| 2017-02-03 | 22.77 |
| 2017-02-02 | 22.77 |
| 2017-02-01 | 20.21 |
| 2017-01-27 | 19.78 |
| 2017-01-26 | 17.23 |
| 2017-01-25 | 16.59 |
| 2017-01-24 | 17.01 |
| 2017-01-23 | 17.44 |
| 2017-01-20 | 17.23 |
| 2017-01-19 | 17.01 |
| 2017-01-18 | 18.29 |
| 2017-01-17 | 17.86 |
| 2017-01-16 | 18.93 |
| 2017-01-13 | 19.57 |
| 2017-01-12 | 19.36 |
| 2017-01-11 | 18.08 |
| 2017-01-10 | 19.57 |
| 2017-01-09 | 17.23 |
| 2017-01-06 | 17.23 |
| 2017-01-05 | 18.29 |
| 2017-01-04 | 17.44 |
| 2017-01-03 | 13.60 |
| 2016-12-30 | 17.65 |
| 2016-12-29 | 18.08 |
| 2016-12-28 | 18.29 |
| 2016-12-23 | 17.23 |
| 2016-12-22 | 14.03 |
| 2016-12-21 | 15.09 |
| 2016-12-20 | 15.09 |
| 2016-12-19 | 15.31 |
| 2016-12-16 | 17.44 |
| 2016-12-15 | 15.09 |
| 2016-12-14 | 15.73 |
| 2016-12-13 | 16.80 |
| 2016-12-12 | 14.03 |
| 2016-12-09 | 16.16 |
| 2016-12-08 | 17.86 |
| 2016-12-07 | 17.23 |
| 2016-12-06 | 17.65 |
| 2016-12-05 | 17.65 |
| 2016-12-02 | 20.85 |
| 2016-12-01 | 18.29 |
| 2016-11-30 | 18.72 |
| 2016-11-29 | 18.29 |
| 2016-11-28 | 20.00 |
| 2016-11-25 | 20.00 |
| 2016-11-24 | 17.44 |
| 2016-11-23 | 18.08 |
| 2016-11-22 | 18.08 |
| 2016-11-21 | 17.65 |
| 2016-11-18 | 17.44 |
| 2016-11-17 | 15.73 |
| 2016-11-16 | 13.82 |
| 2016-11-15 | 12.96 |
| 2016-11-14 | 12.96 |
| 2016-11-11 | 12.75 |
| 2016-11-10 | 12.75 |
| 2016-11-09 | 14.03 |
| 2016-11-08 | 14.03 |
| 2016-11-07 | 14.03 |
| 2016-11-04 | 13.60 |
| 2016-11-03 | 12.96 |
| 2016-11-02 | 14.45 |
| 2016-11-01 | 14.88 |
| 2016-10-31 | 14.88 |
| 2016-10-28 | 17.23 |
| 2016-10-27 | 17.44 |
| 2016-10-26 | 16.59 |
| 2016-10-25 | 17.86 |
| 2016-10-24 | 17.23 |
| 2016-10-20 | 20.42 |
| 2016-10-19 | 14.88 |
| 2016-10-18 | 15.52 |
| 2016-10-17 | 14.24 |
| 2016-10-14 | 15.52 |
| 2016-10-13 | 14.03 |
| 2016-10-12 | 13.60 |
| 2016-10-11 | 14.03 |
| 2016-10-07 | 14.24 |
| 2016-10-06 | 12.75 |
| 2016-10-05 | 11.68 |
| 2016-10-04 | 11.04 |
| 2016-10-03 | 6.57 |
| 2016-09-30 | 5.29 |
| 2016-09-29 | 5.40 |
| 2016-09-28 | 6.78 |
| 2016-09-27 | 6.14 |
| 2016-09-26 | 6.57 |
| 2016-09-23 | 6.46 |
| 2016-09-22 | 7.21 |
| 2016-09-21 | 5.29 |
| 2016-09-20 | 5.50 |
| 2016-09-19 | 5.50 |
| 2016-09-15 | 7.21 |
| 2016-09-14 | 4.44 |
| 2016-09-13 | 3.05 |
| 2016-09-12 | 1.77 |
| 2016-09-09 | 4.44 |
| 2016-09-08 | 2.95 |
| 2016-09-07 | 1.45 |
| 2016-09-06 | 3.90 |
| 2016-09-05 | 0.25 |
| 2016-09-02 | 1.70 |
| 2016-09-01 | 1.28 |
| 2016-08-31 | 0.04 |
| 2016-08-30 | 1.70 |
| 2016-08-29 | 2.22 |
| 2016-08-26 | 2.74 |
| 2016-08-25 | 1.28 |
| 2016-08-24 | 1.70 |
| 2016-08-23 | 2.63 |
| 2016-08-22 | 3.36 |
| 2016-08-19 | 3.05 |
| 2016-08-18 | 2.63 |
| 2016-08-17 | 2.53 |
| 2016-08-16 | 5.44 |
| 2016-08-15 | -2.35 |
| 2016-08-12 | -1.93 |
| 2016-08-11 | -2.66 |
| 2016-08-10 | -3.49 |
| 2016-08-09 | -4.01 |
| 2016-08-08 | -6.60 |
| 2016-08-05 | -8.68 |
| 2016-08-04 | -10.23 |
| 2016-08-03 | -9.92 |
| 2016-08-01 | -9.40 |
| 2016-07-29 | -9.61 |
| 2016-07-28 | -8.37 |
| 2016-07-27 | -9.51 |
| 2016-07-26 | -9.40 |
| 2016-07-25 | -10.34 |
| 2016-07-22 | -10.96 |
| 2016-07-21 | -11.69 |
| 2016-07-20 | -11.58 |
| 2016-07-19 | -11.79 |
| 2016-07-18 | -11.27 |
| 2016-07-15 | -10.65 |
| 2016-07-14 | -10.44 |
| 2016-07-13 | -10.55 |
| 2016-07-12 | -10.75 |
| 2016-07-11 | -9.82 |
| 2016-07-08 | -9.92 |
| 2016-07-07 | -9.92 |
| 2016-07-06 | -10.34 |
| 2016-07-05 | -9.51 |
| 2016-07-04 | -10.23 |
| 2016-06-30 | -10.34 |
| 2016-06-29 | -10.23 |
| 2016-06-28 | -9.72 |
| 2016-06-27 | -10.23 |
| 2016-06-24 | -11.89 |
| 2016-06-23 | -11.69 |
| 2016-06-22 | -12.41 |
| 2016-06-21 | -12.31 |
| 2016-06-20 | -11.89 |
| 2016-06-17 | -15.22 |
| 2016-06-16 | -15.32 |
| 2016-06-15 | -15.94 |
| 2016-06-14 | -17.29 |
| 2016-06-13 | -17.29 |
| 2016-06-10 | -16.77 |
| 2016-06-08 | -14.49 |
| 2016-06-07 | -13.97 |
| 2016-06-06 | -13.35 |
| 2016-06-03 | -14.07 |
| 2016-06-02 | -14.90 |
| 2016-06-01 | -13.35 |
| 2016-05-31 | -13.24 |
| 2016-05-30 | -15.64 |
| 2016-05-27 | -15.43 |
| 2016-05-26 | -15.64 |
| 2016-05-25 | -15.53 |
| 2016-05-24 | -15.43 |
| 2016-05-23 | -14.81 |
| 2016-05-20 | -14.61 |
| 2016-05-19 | -14.71 |
| 2016-05-18 | -13.48 |
| 2016-05-17 | -13.79 |
| 2016-05-16 | -14.51 |
| 2016-05-13 | -13.68 |
| 2016-05-12 | -13.89 |
| 2016-05-11 | -14.61 |
| 2016-05-10 | -12.55 |
| 2016-05-09 | -12.76 |
| 2016-05-06 | -12.04 |
| 2016-05-05 | -10.19 |
| 2016-05-04 | -8.95 |
| 2016-05-03 | -7.92 |
| 2016-04-29 | -8.02 |
| 2016-04-28 | -7.61 |
| 2016-04-27 | -7.72 |
| 2016-04-26 | -8.13 |
| 2016-04-25 | -7.00 |
| 2016-04-22 | -7.41 |
| 2016-04-21 | -7.20 |
| 2016-04-20 | -7.41 |
| 2016-04-19 | -8.33 |
| 2016-04-18 | -8.44 |
| 2016-04-15 | -8.44 |
| 2016-04-14 | -8.13 |
| 2016-04-13 | -8.02 |
| 2016-04-12 | -7.92 |
| 2016-04-11 | -7.92 |
| 2016-04-08 | -7.61 |
| 2016-04-07 | -7.72 |
| 2016-04-06 | -7.61 |
| 2016-04-05 | -7.41 |
| 2016-04-01 | -8.02 |
| 2016-03-31 | -6.48 |
| 2016-03-30 | -6.69 |
| 2016-03-29 | -7.61 |
| 2016-03-24 | -7.51 |
| 2016-03-23 | -7.51 |
| 2016-03-22 | -7.51 |
| 2016-03-21 | -7.30 |
| 2016-03-18 | -7.10 |
| 2016-03-17 | -7.41 |
| 2016-03-16 | -7.61 |
| 2016-03-15 | -7.10 |
| 2016-03-14 | -6.07 |
| 2016-03-11 | -7.41 |
| 2016-03-10 | -7.41 |
| 2016-03-09 | -7.72 |
| 2016-03-08 | -6.48 |
| 2016-03-07 | -6.89 |
| 2016-03-04 | -6.69 |
| 2016-03-03 | -7.30 |
| 2016-03-02 | -7.10 |
| 2016-03-01 | -7.51 |
| 2016-02-29 | -7.51 |
| 2016-02-26 | -7.41 |
| 2016-02-25 | -7.10 |
| 2016-02-24 | -6.28 |
| 2016-02-23 | -11.52 |
| 2016-02-22 | -10.70 |
| 2016-02-19 | -11.63 |
| 2016-02-18 | -11.21 |
| 2016-02-17 | -12.45 |
| 2016-02-16 | -12.45 |
| 2016-02-15 | -12.55 |
| 2016-02-12 | -11.63 |
| 2016-02-11 | -12.65 |
| 2016-02-05 | -11.52 |
| 2016-02-04 | -12.24 |
| 2016-02-03 | -12.55 |
| 2016-02-02 | -12.55 |
| 2016-02-01 | -11.83 |
| 2016-01-29 | -11.93 |
| 2016-01-28 | -11.52 |
| 2016-01-27 | -12.14 |
| 2016-01-26 | -12.96 |
| 2016-01-25 | -12.14 |
| 2016-01-22 | -13.07 |
| 2016-01-21 | -11.63 |
| 2016-01-20 | -10.60 |
| 2016-01-19 | -10.60 |
| 2016-01-18 | -10.60 |
| 2016-01-15 | -11.01 |
| 2016-01-14 | -11.11 |
| 2016-01-13 | -9.57 |
| 2016-01-12 | -9.88 |
| 2016-01-11 | -9.16 |
| 2016-01-08 | -7.72 |
| 2016-01-07 | -8.54 |
| 2016-01-06 | -6.89 |
| 2016-01-05 | -5.86 |
| 2016-01-04 | -5.97 |
| 2015-12-31 | -3.70 |
| 2015-12-30 | -3.70 |
| 2015-12-29 | -3.50 |
| 2015-12-28 | -2.98 |
| 2015-12-24 | -2.37 |
| 2015-12-23 | -2.16 |
| 2015-12-22 | -2.47 |
| 2015-12-21 | -2.98 |
| 2015-12-18 | -2.06 |
| 2015-12-17 | -1.23 |
| 2015-12-16 | -2.67 |
| 2015-12-15 | -1.54 |
| 2015-12-14 | -1.23 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy