Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00214 | 1986-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0214 % |
|---|---|
| 2025-11-28 | -74.29 |
| 2025-11-27 | -75.48 |
| 2025-11-26 | -77.06 |
| 2025-11-25 | -77.06 |
| 2025-11-24 | -77.06 |
| 2025-11-21 | -75.87 |
| 2025-11-20 | -75.87 |
| 2025-11-19 | -75.87 |
| 2025-11-18 | -76.27 |
| 2025-11-17 | -76.27 |
| 2025-11-14 | -76.27 |
| 2025-11-13 | -75.08 |
| 2025-11-12 | -75.48 |
| 2025-11-11 | -75.48 |
| 2025-11-10 | -75.48 |
| 2025-11-07 | -75.08 |
| 2025-11-06 | -75.48 |
| 2025-11-05 | -75.48 |
| 2025-11-04 | -75.48 |
| 2025-11-03 | -75.48 |
| 2025-10-31 | -75.48 |
| 2025-10-30 | -75.48 |
| 2025-10-28 | -75.48 |
| 2025-10-27 | -75.48 |
| 2025-10-24 | -76.27 |
| 2025-10-23 | -75.08 |
| 2025-10-22 | -75.48 |
| 2025-10-21 | -75.48 |
| 2025-10-20 | -75.48 |
| 2025-10-17 | -75.87 |
| 2025-10-16 | -75.48 |
| 2025-10-15 | -75.87 |
| 2025-10-14 | -75.87 |
| 2025-10-13 | -75.48 |
| 2025-10-10 | -75.08 |
| 2025-10-09 | -73.11 |
| 2025-10-08 | -74.29 |
| 2025-10-06 | -74.29 |
| 2025-10-03 | -73.90 |
| 2025-10-02 | -73.90 |
| 2025-09-30 | -75.87 |
| 2025-09-29 | -74.29 |
| 2025-09-26 | -74.29 |
| 2025-09-25 | -74.29 |
| 2025-09-24 | -74.29 |
| 2025-09-23 | -74.69 |
| 2025-09-22 | -74.69 |
| 2025-09-19 | -73.50 |
| 2025-09-18 | -73.50 |
| 2025-09-17 | -73.11 |
| 2025-09-16 | -73.11 |
| 2025-09-15 | -74.69 |
| 2025-09-12 | -74.29 |
| 2025-09-11 | -74.29 |
| 2025-09-10 | -74.69 |
| 2025-09-09 | -75.08 |
| 2025-09-08 | -75.08 |
| 2025-09-05 | -75.08 |
| 2025-09-04 | -75.08 |
| 2025-09-03 | -75.08 |
| 2025-09-02 | -75.08 |
| 2025-09-01 | -74.69 |
| 2025-08-29 | -75.08 |
| 2025-08-28 | -75.08 |
| 2025-08-27 | -75.48 |
| 2025-08-26 | -75.08 |
| 2025-08-25 | -75.08 |
| 2025-08-22 | -75.08 |
| 2025-08-21 | -75.08 |
| 2025-08-20 | -75.08 |
| 2025-08-19 | -75.08 |
| 2025-08-18 | -75.08 |
| 2025-08-15 | -75.08 |
| 2025-08-14 | -75.08 |
| 2025-08-13 | -75.08 |
| 2025-08-12 | -75.48 |
| 2025-08-11 | -75.48 |
| 2025-08-08 | -74.69 |
| 2025-08-07 | -74.69 |
| 2025-08-06 | -74.69 |
| 2025-08-05 | -74.69 |
| 2025-08-04 | -74.69 |
| 2025-08-01 | -75.08 |
| 2025-07-31 | -74.69 |
| 2025-07-30 | -73.11 |
| 2025-07-29 | -73.11 |
| 2025-07-28 | -72.71 |
| 2025-07-25 | -75.48 |
| 2025-07-24 | -75.48 |
| 2025-07-23 | -75.48 |
| 2025-07-22 | -75.87 |
| 2025-07-21 | -75.48 |
| 2025-07-18 | -75.08 |
| 2025-07-17 | -75.08 |
| 2025-07-16 | -75.48 |
| 2025-07-15 | -75.48 |
| 2025-07-14 | -75.08 |
| 2025-07-11 | -74.69 |
| 2025-07-10 | -74.69 |
| 2025-07-09 | -74.69 |
| 2025-07-08 | -74.69 |
| 2025-07-07 | -74.69 |
| 2025-07-04 | -75.48 |
| 2025-07-03 | -71.92 |
| 2025-07-02 | -75.48 |
| 2025-06-30 | -74.69 |
| 2025-06-27 | -72.71 |
| 2025-06-26 | -73.11 |
| 2025-06-25 | -73.11 |
| 2025-06-24 | -72.71 |
| 2025-06-23 | -73.90 |
| 2025-06-20 | -74.29 |
| 2025-06-19 | -74.29 |
| 2025-06-18 | -74.29 |
| 2025-06-17 | -74.69 |
| 2025-06-16 | -74.69 |
| 2025-06-13 | -73.50 |
| 2025-06-12 | -74.69 |
| 2025-06-11 | -74.69 |
| 2025-06-10 | -74.69 |
| 2025-06-09 | -74.69 |
| 2025-06-06 | -74.69 |
| 2025-06-05 | -74.69 |
| 2025-06-04 | -74.69 |
| 2025-06-03 | -75.87 |
| 2025-06-02 | -75.87 |
| 2025-05-30 | -74.29 |
| 2025-05-29 | -73.50 |
| 2025-05-28 | -73.11 |
| 2025-05-27 | -73.11 |
| 2025-05-26 | -73.11 |
| 2025-05-23 | -73.11 |
| 2025-05-22 | -73.11 |
| 2025-05-21 | -71.13 |
| 2025-05-20 | -71.13 |
| 2025-05-19 | -70.34 |
| 2025-05-16 | -70.34 |
| 2025-05-15 | -70.34 |
| 2025-05-14 | -69.15 |
| 2025-05-13 | -69.15 |
| 2025-05-12 | -71.92 |
| 2025-05-09 | -71.13 |
| 2025-05-08 | -70.34 |
| 2025-05-07 | -71.52 |
| 2025-05-06 | -71.52 |
| 2025-05-02 | -74.69 |
| 2025-04-30 | -73.90 |
| 2025-04-29 | -73.90 |
| 2025-04-28 | -73.90 |
| 2025-04-25 | -72.71 |
| 2025-04-24 | -71.52 |
| 2025-04-23 | -72.71 |
| 2025-04-22 | -72.31 |
| 2025-04-17 | -71.92 |
| 2025-04-16 | -71.92 |
| 2025-04-15 | -71.13 |
| 2025-04-14 | -73.11 |
| 2025-04-11 | -73.11 |
| 2025-04-10 | -73.11 |
| 2025-04-09 | -73.11 |
| 2025-04-08 | -73.11 |
| 2025-04-07 | -73.11 |
| 2025-04-03 | -73.11 |
| 2025-04-02 | -73.11 |
| 2025-04-01 | -73.11 |
| 2025-03-31 | -73.11 |
| 2025-03-28 | -73.11 |
| 2025-03-27 | -73.11 |
| 2025-03-26 | -73.11 |
| 2025-03-25 | -73.11 |
| 2025-03-24 | -71.13 |
| 2025-03-21 | -71.13 |
| 2025-03-20 | -72.31 |
| 2025-03-19 | -72.31 |
| 2025-03-18 | -72.31 |
| 2025-03-17 | -72.31 |
| 2025-03-14 | -71.52 |
| 2025-03-13 | -73.90 |
| 2025-03-12 | -72.31 |
| 2025-03-11 | -72.31 |
| 2025-03-10 | -72.31 |
| 2025-03-07 | -72.31 |
| 2025-03-06 | -71.52 |
| 2025-03-05 | -72.31 |
| 2025-03-04 | -72.31 |
| 2025-03-03 | -72.31 |
| 2025-02-28 | -70.34 |
| 2025-02-27 | -69.94 |
| 2025-02-26 | -69.15 |
| 2025-02-25 | -70.34 |
| 2025-02-24 | -69.55 |
| 2025-02-21 | -70.34 |
| 2025-02-20 | -69.55 |
| 2025-02-19 | -69.94 |
| 2025-02-18 | -69.15 |
| 2025-02-17 | -69.55 |
| 2025-02-14 | -71.92 |
| 2025-02-13 | -71.92 |
| 2025-02-12 | -72.31 |
| 2025-02-11 | -72.71 |
| 2025-02-10 | -73.11 |
| 2025-02-07 | -73.50 |
| 2025-02-06 | -73.50 |
| 2025-02-05 | -72.31 |
| 2025-02-04 | -72.31 |
| 2025-02-03 | -72.31 |
| 2025-01-28 | -70.73 |
| 2025-01-27 | -69.94 |
| 2025-01-24 | -68.75 |
| 2025-01-23 | -68.75 |
| 2025-01-22 | -71.52 |
| 2025-01-21 | -71.52 |
| 2025-01-20 | -71.52 |
| 2025-01-17 | -71.52 |
| 2025-01-16 | -71.52 |
| 2025-01-15 | -71.52 |
| 2025-01-14 | -71.52 |
| 2025-01-13 | -71.52 |
| 2025-01-10 | -71.52 |
| 2025-01-09 | -71.52 |
| 2025-01-08 | -71.52 |
| 2025-01-07 | -67.96 |
| 2025-01-06 | -68.75 |
| 2025-01-03 | -68.75 |
| 2025-01-02 | -68.75 |
| 2024-12-31 | -68.75 |
| 2024-12-30 | -68.75 |
| 2024-12-27 | -69.55 |
| 2024-12-24 | -69.55 |
| 2024-12-23 | -67.17 |
| 2024-12-20 | -66.38 |
| 2024-12-19 | -66.78 |
| 2024-12-18 | -66.78 |
| 2024-12-17 | -66.78 |
| 2024-12-16 | -66.78 |
| 2024-12-13 | -66.78 |
| 2024-12-12 | -66.78 |
| 2024-12-11 | -66.78 |
| 2024-12-10 | -66.78 |
| 2024-12-09 | -66.78 |
| 2024-12-06 | -67.96 |
| 2024-12-05 | -69.94 |
| 2024-12-04 | -69.94 |
| 2024-12-03 | -69.94 |
| 2024-12-02 | -70.34 |
| 2024-11-29 | -70.34 |
| 2024-11-28 | -70.34 |
| 2024-11-27 | -70.34 |
| 2024-11-26 | -70.34 |
| 2024-11-25 | -70.34 |
| 2024-11-22 | -70.34 |
| 2024-11-21 | -70.73 |
| 2024-11-20 | -71.13 |
| 2024-11-19 | -66.78 |
| 2024-11-18 | -68.36 |
| 2024-11-15 | -67.17 |
| 2024-11-14 | -65.99 |
| 2024-11-13 | -65.99 |
| 2024-11-12 | -65.99 |
| 2024-11-11 | -65.59 |
| 2024-11-08 | -66.38 |
| 2024-11-07 | -67.17 |
| 2024-11-06 | -65.99 |
| 2024-11-05 | -66.78 |
| 2024-11-04 | -66.78 |
| 2024-11-01 | -66.38 |
| 2024-10-31 | -66.78 |
| 2024-10-30 | -68.36 |
| 2024-10-29 | -65.99 |
| 2024-10-28 | -65.99 |
| 2024-10-25 | -65.99 |
| 2024-10-24 | -65.99 |
| 2024-10-23 | -63.61 |
| 2024-10-22 | -63.61 |
| 2024-10-21 | -65.99 |
| 2024-10-18 | -64.40 |
| 2024-10-17 | -62.03 |
| 2024-10-16 | -64.40 |
| 2024-10-15 | -66.78 |
| 2024-10-14 | -65.20 |
| 2024-10-10 | -64.40 |
| 2024-10-09 | -63.61 |
| 2024-10-08 | -63.22 |
| 2024-10-07 | -62.82 |
| 2024-10-04 | -65.99 |
| 2024-10-03 | -67.17 |
| 2024-10-02 | -66.78 |
| 2024-09-30 | -69.94 |
| 2024-09-27 | -69.94 |
| 2024-09-26 | -71.52 |
| 2024-09-25 | -71.13 |
| 2024-09-24 | -71.13 |
| 2024-09-23 | -71.13 |
| 2024-09-20 | -71.13 |
| 2024-09-19 | -71.13 |
| 2024-09-17 | -70.34 |
| 2024-09-16 | -73.11 |
| 2024-09-13 | -73.11 |
| 2024-09-12 | -73.11 |
| 2024-09-11 | -73.90 |
| 2024-09-10 | -70.34 |
| 2024-09-09 | -70.34 |
| 2024-09-05 | -70.34 |
| 2024-09-04 | -69.94 |
| 2024-09-03 | -70.73 |
| 2024-09-02 | -69.55 |
| 2024-08-30 | -69.55 |
| 2024-08-29 | -69.55 |
| 2024-08-28 | -69.94 |
| 2024-08-27 | -69.55 |
| 2024-08-26 | -71.13 |
| 2024-08-23 | -71.13 |
| 2024-08-22 | -71.13 |
| 2024-08-21 | -69.55 |
| 2024-08-20 | -71.52 |
| 2024-08-19 | -69.55 |
| 2024-08-16 | -70.34 |
| 2024-08-15 | -70.34 |
| 2024-08-14 | -70.34 |
| 2024-08-13 | -71.92 |
| 2024-08-12 | -69.94 |
| 2024-08-09 | -72.31 |
| 2024-08-08 | -71.52 |
| 2024-08-07 | -71.52 |
| 2024-08-06 | -71.52 |
| 2024-08-05 | -70.73 |
| 2024-08-02 | -70.73 |
| 2024-08-01 | -71.52 |
| 2024-07-31 | -71.13 |
| 2024-07-30 | -70.73 |
| 2024-07-29 | -70.73 |
| 2024-07-26 | -70.73 |
| 2024-07-25 | -70.73 |
| 2024-07-24 | -70.73 |
| 2024-07-23 | -70.73 |
| 2024-07-22 | -70.73 |
| 2024-07-19 | -70.73 |
| 2024-07-18 | -71.13 |
| 2024-07-17 | -71.13 |
| 2024-07-16 | -70.73 |
| 2024-07-15 | -69.15 |
| 2024-07-12 | -69.15 |
| 2024-07-11 | -69.94 |
| 2024-07-10 | -69.94 |
| 2024-07-09 | -68.36 |
| 2024-07-08 | -68.36 |
| 2024-07-05 | -68.36 |
| 2024-07-04 | -68.36 |
| 2024-07-03 | -67.96 |
| 2024-07-02 | -67.96 |
| 2024-06-28 | -68.36 |
| 2024-06-27 | -68.36 |
| 2024-06-26 | -68.36 |
| 2024-06-25 | -69.94 |
| 2024-06-24 | -69.15 |
| 2024-06-21 | -68.75 |
| 2024-06-20 | -68.75 |
| 2024-06-19 | -69.94 |
| 2024-06-18 | -70.73 |
| 2024-06-17 | -69.15 |
| 2024-06-14 | -69.15 |
| 2024-06-13 | -62.82 |
| 2024-06-12 | -63.22 |
| 2024-06-11 | -60.84 |
| 2024-06-07 | -62.03 |
| 2024-06-06 | -63.22 |
| 2024-06-05 | -64.80 |
| 2024-06-04 | -64.40 |
| 2024-06-03 | -64.80 |
| 2024-05-31 | -65.59 |
| 2024-05-30 | -65.59 |
| 2024-05-29 | -65.59 |
| 2024-05-28 | -65.59 |
| 2024-05-27 | -65.59 |
| 2024-05-24 | -65.59 |
| 2024-05-23 | -65.59 |
| 2024-05-22 | -64.80 |
| 2024-05-21 | -67.57 |
| 2024-05-20 | -67.57 |
| 2024-05-17 | -67.57 |
| 2024-05-16 | -66.78 |
| 2024-05-14 | -70.34 |
| 2024-05-13 | -70.34 |
| 2024-05-10 | -70.34 |
| 2024-05-09 | -70.34 |
| 2024-05-08 | -69.15 |
| 2024-05-07 | -69.15 |
| 2024-05-06 | -69.15 |
| 2024-05-03 | -68.75 |
| 2024-05-02 | -69.15 |
| 2024-04-30 | -64.40 |
| 2024-04-29 | -64.40 |
| 2024-04-26 | -64.40 |
| 2024-04-25 | -64.40 |
| 2024-04-24 | -68.36 |
| 2024-04-23 | -67.17 |
| 2024-04-22 | -67.17 |
| 2024-04-19 | -67.17 |
| 2024-04-18 | -67.17 |
| 2024-04-17 | -67.17 |
| 2024-04-16 | -67.17 |
| 2024-04-15 | -67.17 |
| 2024-04-12 | -67.17 |
| 2024-04-11 | -67.17 |
| 2024-04-10 | -67.17 |
| 2024-04-09 | -67.17 |
| 2024-04-08 | -65.99 |
| 2024-04-05 | -67.57 |
| 2024-04-03 | -67.57 |
| 2024-04-02 | -67.57 |
| 2024-03-28 | -67.57 |
| 2024-03-27 | -67.57 |
| 2024-03-26 | -67.57 |
| 2024-03-25 | -67.17 |
| 2024-03-22 | -67.17 |
| 2024-03-21 | -67.17 |
| 2024-03-20 | -65.59 |
| 2024-03-19 | -65.59 |
| 2024-03-18 | -65.59 |
| 2024-03-15 | -65.99 |
| 2024-03-14 | -67.57 |
| 2024-03-13 | -66.78 |
| 2024-03-12 | -66.78 |
| 2024-03-11 | -66.78 |
| 2024-03-08 | -66.78 |
| 2024-03-07 | -66.78 |
| 2024-03-06 | -66.78 |
| 2024-03-05 | -66.78 |
| 2024-03-04 | -65.59 |
| 2024-03-01 | -64.80 |
| 2024-02-29 | -64.40 |
| 2024-02-28 | -64.80 |
| 2024-02-27 | -64.80 |
| 2024-02-26 | -64.80 |
| 2024-02-23 | -64.80 |
| 2024-02-22 | -64.80 |
| 2024-02-21 | -64.40 |
| 2024-02-20 | -65.59 |
| 2024-02-19 | -65.59 |
| 2024-02-16 | -65.59 |
| 2024-02-15 | -65.59 |
| 2024-02-14 | -65.59 |
| 2024-02-09 | -65.59 |
| 2024-02-08 | -65.59 |
| 2024-02-07 | -65.59 |
| 2024-02-06 | -65.59 |
| 2024-02-05 | -67.96 |
| 2024-02-02 | -64.80 |
| 2024-02-01 | -65.59 |
| 2024-01-31 | -64.40 |
| 2024-01-30 | -64.40 |
| 2024-01-29 | -64.40 |
| 2024-01-26 | -66.78 |
| 2024-01-25 | -66.78 |
| 2024-01-24 | -66.78 |
| 2024-01-23 | -66.78 |
| 2024-01-22 | -66.78 |
| 2024-01-19 | -66.78 |
| 2024-01-18 | -67.96 |
| 2024-01-17 | -67.96 |
| 2024-01-16 | -64.01 |
| 2024-01-15 | -64.40 |
| 2024-01-12 | -63.22 |
| 2024-01-11 | -65.20 |
| 2024-01-10 | -67.57 |
| 2024-01-09 | -68.75 |
| 2024-01-08 | -68.75 |
| 2024-01-05 | -67.96 |
| 2024-01-04 | -67.96 |
| 2024-01-03 | -67.96 |
| 2024-01-02 | -67.96 |
| 2023-12-29 | -67.96 |
| 2023-12-28 | -68.36 |
| 2023-12-27 | -67.17 |
| 2023-12-22 | -68.36 |
| 2023-12-21 | -68.36 |
| 2023-12-20 | -68.36 |
| 2023-12-19 | -68.36 |
| 2023-12-18 | -67.96 |
| 2023-12-15 | -67.96 |
| 2023-12-14 | -68.36 |
| 2023-12-13 | -68.36 |
| 2023-12-12 | -68.36 |
| 2023-12-11 | -68.36 |
| 2023-12-08 | -68.36 |
| 2023-12-07 | -68.36 |
| 2023-12-06 | -66.78 |
| 2023-12-05 | -66.78 |
| 2023-12-04 | -66.78 |
| 2023-12-01 | -66.78 |
| 2023-11-30 | -66.78 |
| 2023-11-29 | -66.78 |
| 2023-11-28 | -64.40 |
| 2023-11-27 | -64.40 |
| 2023-11-24 | -64.40 |
| 2023-11-23 | -64.40 |
| 2023-11-22 | -64.40 |
| 2023-11-21 | -65.59 |
| 2023-11-20 | -64.01 |
| 2023-11-17 | -63.61 |
| 2023-11-16 | -63.61 |
| 2023-11-15 | -68.75 |
| 2023-11-14 | -69.94 |
| 2023-11-13 | -69.15 |
| 2023-11-10 | -69.15 |
| 2023-11-09 | -69.15 |
| 2023-11-08 | -69.15 |
| 2023-11-07 | -69.15 |
| 2023-11-06 | -69.15 |
| 2023-11-03 | -69.15 |
| 2023-11-02 | -69.15 |
| 2023-11-01 | -69.15 |
| 2023-10-31 | -69.15 |
| 2023-10-30 | -69.15 |
| 2023-10-27 | -69.15 |
| 2023-10-26 | -67.57 |
| 2023-10-25 | -67.96 |
| 2023-10-24 | -69.15 |
| 2023-10-20 | -68.36 |
| 2023-10-19 | -68.36 |
| 2023-10-18 | -68.36 |
| 2023-10-17 | -68.75 |
| 2023-10-16 | -66.78 |
| 2023-10-13 | -66.78 |
| 2023-10-12 | -66.78 |
| 2023-10-11 | -66.78 |
| 2023-10-10 | -66.78 |
| 2023-10-09 | -64.40 |
| 2023-10-06 | -64.40 |
| 2023-10-05 | -64.40 |
| 2023-10-04 | -64.40 |
| 2023-10-03 | -64.40 |
| 2023-09-29 | -64.40 |
| 2023-09-28 | -64.40 |
| 2023-09-27 | -64.40 |
| 2023-09-26 | -64.40 |
| 2023-09-25 | -64.40 |
| 2023-09-22 | -64.40 |
| 2023-09-21 | -64.40 |
| 2023-09-20 | -64.40 |
| 2023-09-19 | -65.99 |
| 2023-09-18 | -65.99 |
| 2023-09-15 | -65.99 |
| 2023-09-14 | -65.59 |
| 2023-09-13 | -65.59 |
| 2023-09-12 | -65.99 |
| 2023-09-11 | -65.99 |
| 2023-09-07 | -63.61 |
| 2023-09-06 | -63.61 |
| 2023-09-05 | -63.61 |
| 2023-09-04 | -63.61 |
| 2023-08-31 | -62.82 |
| 2023-08-30 | -62.82 |
| 2023-08-29 | -62.82 |
| 2023-08-28 | -62.82 |
| 2023-08-25 | -61.64 |
| 2023-08-24 | -61.64 |
| 2023-08-23 | -61.64 |
| 2023-08-22 | -62.03 |
| 2023-08-21 | -62.03 |
| 2023-08-18 | -62.03 |
| 2023-08-17 | -62.03 |
| 2023-08-16 | -59.66 |
| 2023-08-15 | -59.66 |
| 2023-08-14 | -59.66 |
| 2023-08-11 | -59.66 |
| 2023-08-10 | -59.66 |
| 2023-08-09 | -58.08 |
| 2023-08-08 | -58.08 |
| 2023-08-07 | -58.08 |
| 2023-08-04 | -58.87 |
| 2023-08-03 | -58.08 |
| 2023-08-02 | -58.08 |
| 2023-08-01 | -58.08 |
| 2023-07-31 | -55.70 |
| 2023-07-28 | -55.70 |
| 2023-07-27 | -55.70 |
| 2023-07-26 | -55.70 |
| 2023-07-25 | -55.70 |
| 2023-07-24 | -58.08 |
| 2023-07-21 | -58.87 |
| 2023-07-20 | -58.08 |
| 2023-07-19 | -57.28 |
| 2023-07-18 | -56.49 |
| 2023-07-14 | -57.28 |
| 2023-07-13 | -57.28 |
| 2023-07-12 | -57.28 |
| 2023-07-11 | -58.08 |
| 2023-07-10 | -58.87 |
| 2023-07-07 | -57.28 |
| 2023-07-06 | -57.28 |
| 2023-07-05 | -57.28 |
| 2023-07-04 | -57.28 |
| 2023-07-03 | -57.28 |
| 2023-06-30 | -57.28 |
| 2023-06-29 | -58.87 |
| 2023-06-28 | -57.28 |
| 2023-06-27 | -57.28 |
| 2023-06-26 | -57.28 |
| 2023-06-23 | -57.28 |
| 2023-06-21 | -57.28 |
| 2023-06-20 | -58.87 |
| 2023-06-19 | -58.87 |
| 2023-06-16 | -58.87 |
| 2023-06-15 | -59.66 |
| 2023-06-14 | -59.66 |
| 2023-06-13 | -58.87 |
| 2023-06-12 | -58.87 |
| 2023-06-09 | -58.87 |
| 2023-06-08 | -58.87 |
| 2023-06-07 | -58.87 |
| 2023-06-06 | -58.87 |
| 2023-06-05 | -58.87 |
| 2023-06-02 | -61.24 |
| 2023-06-01 | -60.45 |
| 2023-05-31 | -60.45 |
| 2023-05-30 | -60.45 |
| 2023-05-29 | -60.45 |
| 2023-05-25 | -60.45 |
| 2023-05-24 | -60.45 |
| 2023-05-23 | -60.45 |
| 2023-05-22 | -60.45 |
| 2023-05-19 | -60.45 |
| 2023-05-18 | -60.45 |
| 2023-05-17 | -60.45 |
| 2023-05-16 | -58.87 |
| 2023-05-15 | -58.87 |
| 2023-05-12 | -56.49 |
| 2023-05-11 | -56.49 |
| 2023-05-10 | -56.49 |
| 2023-05-09 | -56.49 |
| 2023-05-08 | -56.49 |
| 2023-05-05 | -56.49 |
| 2023-05-04 | -59.66 |
| 2023-05-03 | -59.66 |
| 2023-05-02 | -59.66 |
| 2023-04-28 | -59.66 |
| 2023-04-27 | -59.66 |
| 2023-04-26 | -59.66 |
| 2023-04-25 | -56.49 |
| 2023-04-24 | -56.49 |
| 2023-04-21 | -56.49 |
| 2023-04-20 | -58.08 |
| 2023-04-19 | -58.08 |
| 2023-04-18 | -57.28 |
| 2023-04-17 | -57.28 |
| 2023-04-14 | -57.28 |
| 2023-04-13 | -57.28 |
| 2023-04-12 | -55.70 |
| 2023-04-11 | -55.70 |
| 2023-04-06 | -55.70 |
| 2023-04-04 | -55.70 |
| 2023-04-03 | -55.70 |
| 2023-03-31 | -54.12 |
| 2023-03-30 | -54.12 |
| 2023-03-29 | -54.12 |
| 2023-03-28 | -54.12 |
| 2023-03-27 | -58.08 |
| 2023-03-24 | -57.28 |
| 2023-03-23 | -54.91 |
| 2023-03-22 | -54.91 |
| 2023-03-21 | -54.12 |
| 2023-03-20 | -56.49 |
| 2023-03-17 | -52.54 |
| 2023-03-16 | -51.75 |
| 2023-03-15 | -55.70 |
| 2023-03-14 | -54.12 |
| 2023-03-13 | -54.12 |
| 2023-03-10 | -54.12 |
| 2023-03-09 | -54.12 |
| 2023-03-08 | -54.12 |
| 2023-03-07 | -54.12 |
| 2023-03-06 | -54.12 |
| 2023-03-03 | -54.12 |
| 2023-03-02 | -54.12 |
| 2023-03-01 | -54.12 |
| 2023-02-28 | -54.12 |
| 2023-02-27 | -54.12 |
| 2023-02-24 | -54.12 |
| 2023-02-23 | -52.54 |
| 2023-02-22 | -52.54 |
| 2023-02-21 | -50.96 |
| 2023-02-20 | -50.96 |
| 2023-02-17 | -50.96 |
| 2023-02-16 | -50.96 |
| 2023-02-15 | -49.37 |
| 2023-02-14 | -49.37 |
| 2023-02-13 | -49.37 |
| 2023-02-10 | -49.37 |
| 2023-02-09 | -50.96 |
| 2023-02-08 | -50.96 |
| 2023-02-07 | -50.96 |
| 2023-02-06 | -50.96 |
| 2023-02-03 | -51.75 |
| 2023-02-02 | -49.37 |
| 2023-02-01 | -50.17 |
| 2023-01-31 | -50.96 |
| 2023-01-30 | -47.79 |
| 2023-01-27 | -47.79 |
| 2023-01-26 | -47.79 |
| 2023-01-20 | -48.58 |
| 2023-01-19 | -50.17 |
| 2023-01-18 | -48.58 |
| 2023-01-17 | -47.79 |
| 2023-01-16 | -45.42 |
| 2023-01-13 | -45.42 |
| 2023-01-12 | -47.79 |
| 2023-01-11 | -47.79 |
| 2023-01-10 | -47.79 |
| 2023-01-09 | -47.79 |
| 2023-01-06 | -49.37 |
| 2023-01-05 | -49.37 |
| 2023-01-04 | -48.58 |
| 2023-01-03 | -50.17 |
| 2022-12-30 | -50.96 |
| 2022-12-29 | -55.70 |
| 2022-12-28 | -55.70 |
| 2022-12-23 | -59.66 |
| 2022-12-22 | -60.45 |
| 2022-12-21 | -60.84 |
| 2022-12-20 | -61.64 |
| 2022-12-19 | -60.45 |
| 2022-12-16 | -60.45 |
| 2022-12-15 | -61.24 |
| 2022-12-14 | -61.24 |
| 2022-12-13 | -61.64 |
| 2022-12-12 | -59.66 |
| 2022-12-09 | -61.64 |
| 2022-12-08 | -60.45 |
| 2022-12-07 | -60.45 |
| 2022-12-06 | -60.45 |
| 2022-12-05 | -64.80 |
| 2022-12-02 | -63.22 |
| 2022-12-01 | -62.43 |
| 2022-11-30 | -61.24 |
| 2022-11-29 | -65.20 |
| 2022-11-28 | -67.17 |
| 2022-11-25 | -65.99 |
| 2022-11-24 | -65.99 |
| 2022-11-23 | -65.99 |
| 2022-11-22 | -65.99 |
| 2022-11-21 | -64.40 |
| 2022-11-18 | -64.40 |
| 2022-11-17 | -64.40 |
| 2022-11-16 | -64.40 |
| 2022-11-15 | -64.40 |
| 2022-11-14 | -64.40 |
| 2022-11-11 | -64.40 |
| 2022-11-10 | -68.75 |
| 2022-11-09 | -69.94 |
| 2022-11-08 | -69.15 |
| 2022-11-07 | -69.15 |
| 2022-11-04 | -69.15 |
| 2022-11-03 | -69.94 |
| 2022-11-02 | -69.94 |
| 2022-11-01 | -69.94 |
| 2022-10-31 | -69.94 |
| 2022-10-28 | -69.15 |
| 2022-10-27 | -67.57 |
| 2022-10-26 | -66.78 |
| 2022-10-25 | -65.59 |
| 2022-10-24 | -64.40 |
| 2022-10-21 | -67.57 |
| 2022-10-20 | -67.96 |
| 2022-10-19 | -67.17 |
| 2022-10-18 | -67.17 |
| 2022-10-17 | -66.78 |
| 2022-10-14 | -67.57 |
| 2022-10-13 | -67.96 |
| 2022-10-12 | -66.78 |
| 2022-10-11 | -66.38 |
| 2022-10-10 | -66.38 |
| 2022-10-07 | -64.80 |
| 2022-10-06 | -65.20 |
| 2022-10-05 | -64.80 |
| 2022-10-03 | -64.40 |
| 2022-09-30 | -63.61 |
| 2022-09-29 | -63.61 |
| 2022-09-28 | -63.61 |
| 2022-09-27 | -60.84 |
| 2022-09-26 | -60.84 |
| 2022-09-23 | -60.84 |
| 2022-09-22 | -60.84 |
| 2022-09-21 | -62.43 |
| 2022-09-20 | -62.03 |
| 2022-09-19 | -62.03 |
| 2022-09-16 | -61.64 |
| 2022-09-15 | -61.24 |
| 2022-09-14 | -61.24 |
| 2022-09-13 | -61.24 |
| 2022-09-09 | -59.66 |
| 2022-09-08 | -61.24 |
| 2022-09-07 | -58.87 |
| 2022-09-06 | -58.87 |
| 2022-09-05 | -58.87 |
| 2022-09-02 | -58.87 |
| 2022-09-01 | -60.45 |
| 2022-08-31 | -56.49 |
| 2022-08-30 | -56.49 |
| 2022-08-29 | -56.49 |
| 2022-08-26 | -56.49 |
| 2022-08-25 | -56.49 |
| 2022-08-24 | -58.08 |
| 2022-08-23 | -52.54 |
| 2022-08-22 | -50.96 |
| 2022-08-19 | -50.96 |
| 2022-08-18 | -50.96 |
| 2022-08-17 | -50.96 |
| 2022-08-16 | -49.37 |
| 2022-08-15 | -49.37 |
| 2022-08-12 | -49.37 |
| 2022-08-11 | -49.37 |
| 2022-08-10 | -49.37 |
| 2022-08-09 | -46.21 |
| 2022-08-08 | -47.79 |
| 2022-08-05 | -50.17 |
| 2022-08-04 | -50.17 |
| 2022-08-03 | -47.00 |
| 2022-08-02 | -47.00 |
| 2022-08-01 | -47.00 |
| 2022-07-29 | -47.00 |
| 2022-07-28 | -47.00 |
| 2022-07-27 | -47.00 |
| 2022-07-26 | -44.63 |
| 2022-07-25 | -43.84 |
| 2022-07-22 | -43.84 |
| 2022-07-21 | -43.84 |
| 2022-07-20 | -43.84 |
| 2022-07-19 | -43.84 |
| 2022-07-18 | -43.84 |
| 2022-07-15 | -43.84 |
| 2022-07-14 | -43.05 |
| 2022-07-13 | -43.05 |
| 2022-07-12 | -43.84 |
| 2022-07-11 | -43.84 |
| 2022-07-08 | -43.84 |
| 2022-07-07 | -43.84 |
| 2022-07-06 | -43.05 |
| 2022-07-05 | -43.05 |
| 2022-07-04 | -44.63 |
| 2022-06-30 | -42.26 |
| 2022-06-29 | -41.46 |
| 2022-06-28 | -40.67 |
| 2022-06-27 | -42.26 |
| 2022-06-24 | -43.05 |
| 2022-06-23 | -43.05 |
| 2022-06-22 | -42.26 |
| 2022-06-21 | -43.05 |
| 2022-06-20 | -43.05 |
| 2022-06-17 | -41.46 |
| 2022-06-16 | -41.46 |
| 2022-06-15 | -42.26 |
| 2022-06-14 | -43.05 |
| 2022-06-13 | -42.26 |
| 2022-06-10 | -42.26 |
| 2022-06-09 | -40.67 |
| 2022-06-08 | -40.67 |
| 2022-06-07 | -40.67 |
| 2022-06-06 | -41.46 |
| 2022-06-02 | -41.46 |
| 2022-06-01 | -41.46 |
| 2022-05-31 | -41.46 |
| 2022-05-30 | -42.26 |
| 2022-05-27 | -41.46 |
| 2022-05-26 | -41.46 |
| 2022-05-25 | -42.26 |
| 2022-05-24 | -40.67 |
| 2022-05-23 | -40.67 |
| 2022-05-20 | -40.67 |
| 2022-05-19 | -41.46 |
| 2022-05-18 | -40.67 |
| 2022-05-17 | -40.67 |
| 2022-05-16 | -40.67 |
| 2022-05-13 | -41.46 |
| 2022-05-12 | -41.46 |
| 2022-05-11 | -40.67 |
| 2022-05-10 | -40.67 |
| 2022-05-06 | -40.67 |
| 2022-05-05 | -40.67 |
| 2022-05-04 | -42.26 |
| 2022-05-03 | -42.26 |
| 2022-04-29 | -42.26 |
| 2022-04-28 | -42.26 |
| 2022-04-27 | -42.26 |
| 2022-04-26 | -43.84 |
| 2022-04-25 | -43.84 |
| 2022-04-22 | -43.05 |
| 2022-04-21 | -47.79 |
| 2022-04-20 | -41.46 |
| 2022-04-19 | -41.46 |
| 2022-04-14 | -41.46 |
| 2022-04-13 | -40.67 |
| 2022-04-12 | -40.67 |
| 2022-04-11 | -42.26 |
| 2022-04-08 | -40.67 |
| 2022-04-07 | -42.26 |
| 2022-04-06 | -43.05 |
| 2022-04-04 | -42.26 |
| 2022-04-01 | -42.26 |
| 2022-03-31 | -42.26 |
| 2022-03-30 | -40.67 |
| 2022-03-29 | -43.05 |
| 2022-03-28 | -43.05 |
| 2022-03-25 | -41.46 |
| 2022-03-24 | -41.46 |
| 2022-03-23 | -41.46 |
| 2022-03-22 | -41.46 |
| 2022-03-21 | -41.46 |
| 2022-03-18 | -41.46 |
| 2022-03-17 | -38.30 |
| 2022-03-16 | -44.63 |
| 2022-03-15 | -49.37 |
| 2022-03-14 | -48.58 |
| 2022-03-11 | -40.67 |
| 2022-03-10 | -39.88 |
| 2022-03-09 | -39.88 |
| 2022-03-08 | -39.88 |
| 2022-03-07 | -36.72 |
| 2022-03-04 | -36.72 |
| 2022-03-03 | -36.72 |
| 2022-03-02 | -36.72 |
| 2022-03-01 | -35.93 |
| 2022-02-28 | -35.14 |
| 2022-02-25 | -35.14 |
| 2022-02-24 | -34.35 |
| 2022-02-23 | -32.76 |
| 2022-02-22 | -31.18 |
| 2022-02-21 | -31.18 |
| 2022-02-18 | -31.18 |
| 2022-02-17 | -31.18 |
| 2022-02-16 | -31.97 |
| 2022-02-15 | -31.97 |
| 2022-02-14 | -32.76 |
| 2022-02-11 | -28.81 |
| 2022-02-10 | -29.60 |
| 2022-02-09 | -29.60 |
| 2022-02-08 | -29.60 |
| 2022-02-07 | -28.81 |
| 2022-02-04 | -30.39 |
| 2022-01-31 | -30.39 |
| 2022-01-28 | -30.39 |
| 2022-01-27 | -30.39 |
| 2022-01-26 | -29.60 |
| 2022-01-25 | -29.60 |
| 2022-01-24 | -29.60 |
| 2022-01-21 | -29.60 |
| 2022-01-20 | -29.60 |
| 2022-01-19 | -29.60 |
| 2022-01-18 | -29.60 |
| 2022-01-17 | -29.60 |
| 2022-01-14 | -29.60 |
| 2022-01-13 | -29.60 |
| 2022-01-12 | -29.60 |
| 2022-01-11 | -29.60 |
| 2022-01-10 | -29.60 |
| 2022-01-07 | -30.39 |
| 2022-01-06 | -30.39 |
| 2022-01-05 | -29.60 |
| 2022-01-04 | -29.60 |
| 2022-01-03 | -28.81 |
| 2021-12-31 | -28.81 |
| 2021-12-30 | -28.81 |
| 2021-12-29 | -28.81 |
| 2021-12-28 | -28.81 |
| 2021-12-24 | -28.81 |
| 2021-12-23 | -28.81 |
| 2021-12-22 | -28.81 |
| 2021-12-21 | -28.81 |
| 2021-12-20 | -28.81 |
| 2021-12-17 | -28.02 |
| 2021-12-16 | -27.23 |
| 2021-12-15 | -29.60 |
| 2021-12-14 | -29.60 |
| 2021-12-13 | -31.18 |
| 2021-12-10 | -31.18 |
| 2021-12-09 | -31.18 |
| 2021-12-08 | -30.39 |
| 2021-12-07 | -29.60 |
| 2021-12-06 | -29.60 |
| 2021-12-03 | -29.60 |
| 2021-12-02 | -29.60 |
| 2021-12-01 | -29.60 |
| 2021-11-30 | -31.18 |
| 2021-11-29 | -28.02 |
| 2021-11-26 | -27.23 |
| 2021-11-25 | -26.44 |
| 2021-11-24 | -26.44 |
| 2021-11-23 | -28.02 |
| 2021-11-22 | -28.02 |
| 2021-11-19 | -26.44 |
| 2021-11-18 | -25.64 |
| 2021-11-17 | -28.81 |
| 2021-11-16 | -28.81 |
| 2021-11-15 | -28.81 |
| 2021-11-12 | -28.81 |
| 2021-11-11 | -28.81 |
| 2021-11-10 | -28.81 |
| 2021-11-09 | -26.44 |
| 2021-11-08 | -27.23 |
| 2021-11-05 | -26.44 |
| 2021-11-04 | -25.64 |
| 2021-11-03 | -25.64 |
| 2021-11-02 | -24.85 |
| 2021-11-01 | -25.64 |
| 2021-10-29 | -25.64 |
| 2021-10-28 | -25.64 |
| 2021-10-27 | -25.64 |
| 2021-10-26 | -25.64 |
| 2021-10-25 | -28.81 |
| 2021-10-22 | -27.23 |
| 2021-10-21 | -27.23 |
| 2021-10-20 | -28.81 |
| 2021-10-19 | -27.23 |
| 2021-10-18 | -27.23 |
| 2021-10-15 | -27.23 |
| 2021-10-12 | -27.23 |
| 2021-10-11 | -27.23 |
| 2021-10-08 | -25.64 |
| 2021-10-07 | -24.85 |
| 2021-10-06 | -28.81 |
| 2021-10-05 | -31.97 |
| 2021-10-04 | -31.18 |
| 2021-09-30 | -30.39 |
| 2021-09-29 | -32.76 |
| 2021-09-28 | -30.39 |
| 2021-09-27 | -30.39 |
| 2021-09-24 | -31.18 |
| 2021-09-23 | -30.39 |
| 2021-09-21 | -33.55 |
| 2021-09-20 | -33.55 |
| 2021-09-17 | -28.02 |
| 2021-09-16 | -26.44 |
| 2021-09-15 | -24.85 |
| 2021-09-14 | -25.64 |
| 2021-09-13 | -18.53 |
| 2021-09-10 | -18.53 |
| 2021-09-09 | -20.90 |
| 2021-09-08 | -20.11 |
| 2021-09-07 | -20.11 |
| 2021-09-06 | -17.73 |
| 2021-09-03 | -17.73 |
| 2021-09-02 | -17.73 |
| 2021-09-01 | -13.78 |
| 2021-08-31 | -11.41 |
| 2021-08-30 | -12.67 |
| 2021-08-27 | -12.67 |
| 2021-08-26 | -12.67 |
| 2021-08-25 | -12.67 |
| 2021-08-24 | -12.67 |
| 2021-08-23 | -12.67 |
| 2021-08-20 | -11.91 |
| 2021-08-19 | -11.91 |
| 2021-08-18 | -9.61 |
| 2021-08-17 | -9.61 |
| 2021-08-16 | -9.61 |
| 2021-08-13 | -9.61 |
| 2021-08-12 | -9.61 |
| 2021-08-11 | -9.61 |
| 2021-08-10 | -8.84 |
| 2021-08-09 | -8.84 |
| 2021-08-06 | -11.14 |
| 2021-08-05 | -11.14 |
| 2021-08-04 | -11.14 |
| 2021-08-03 | -11.14 |
| 2021-08-02 | -11.14 |
| 2021-07-30 | -11.14 |
| 2021-07-29 | -11.14 |
| 2021-07-28 | -10.37 |
| 2021-07-27 | -10.37 |
| 2021-07-26 | -8.08 |
| 2021-07-23 | -5.78 |
| 2021-07-22 | -5.78 |
| 2021-07-21 | -9.61 |
| 2021-07-20 | -9.61 |
| 2021-07-19 | -5.01 |
| 2021-07-16 | -1.95 |
| 2021-07-15 | 1.88 |
| 2021-07-14 | -1.18 |
| 2021-07-13 | -1.18 |
| 2021-07-12 | -1.18 |
| 2021-07-09 | -1.18 |
| 2021-07-08 | -1.18 |
| 2021-07-07 | 0.35 |
| 2021-07-06 | 2.65 |
| 2021-07-05 | 3.42 |
| 2021-07-02 | 3.42 |
| 2021-06-30 | 4.18 |
| 2021-06-29 | 4.18 |
| 2021-06-28 | 5.71 |
| 2021-06-25 | 5.71 |
| 2021-06-24 | 4.95 |
| 2021-06-23 | 7.25 |
| 2021-06-22 | 7.25 |
| 2021-06-21 | 10.31 |
| 2021-06-18 | 11.08 |
| 2021-06-17 | 4.18 |
| 2021-06-16 | 4.18 |
| 2021-06-15 | 4.18 |
| 2021-06-11 | 4.18 |
| 2021-06-10 | 7.25 |
| 2021-06-09 | 7.25 |
| 2021-06-08 | 7.25 |
| 2021-06-07 | 7.25 |
| 2021-06-04 | 7.25 |
| 2021-06-03 | 5.71 |
| 2021-06-02 | 5.71 |
| 2021-06-01 | 5.71 |
| 2021-05-31 | 5.71 |
| 2021-05-28 | 5.71 |
| 2021-05-27 | 8.78 |
| 2021-05-26 | 8.78 |
| 2021-05-25 | 9.54 |
| 2021-05-24 | 6.48 |
| 2021-05-21 | 0.35 |
| 2021-05-20 | -5.78 |
| 2021-05-18 | -5.78 |
| 2021-05-17 | -6.54 |
| 2021-05-14 | -8.84 |
| 2021-05-13 | -8.08 |
| 2021-05-12 | -5.78 |
| 2021-05-11 | -5.01 |
| 2021-05-10 | -4.25 |
| 2021-05-07 | -1.18 |
| 2021-05-06 | -1.95 |
| 2021-05-05 | -2.71 |
| 2021-05-04 | -1.18 |
| 2021-05-03 | 1.88 |
| 2021-04-30 | 2.65 |
| 2021-04-29 | 2.65 |
| 2021-04-28 | -1.18 |
| 2021-04-27 | 1.12 |
| 2021-04-26 | 3.42 |
| 2021-04-23 | 8.01 |
| 2021-04-22 | 14.91 |
| 2021-04-21 | 16.44 |
| 2021-04-20 | 16.44 |
| 2021-04-19 | 20.27 |
| 2021-04-16 | 5.71 |
| 2021-04-15 | 0.35 |
| 2021-04-14 | 2.65 |
| 2021-04-13 | -2.71 |
| 2021-04-12 | -8.84 |
| 2021-04-09 | -8.84 |
| 2021-04-08 | -11.91 |
| 2021-04-07 | -11.14 |
| 2021-04-01 | -14.20 |
| 2021-03-31 | -15.74 |
| 2021-03-30 | -12.67 |
| 2021-03-29 | -6.54 |
| 2021-03-26 | -23.40 |
| 2021-03-25 | -25.69 |
| 2021-03-24 | -25.69 |
| 2021-03-23 | -23.40 |
| 2021-03-22 | -22.63 |
| 2021-03-19 | -24.93 |
| 2021-03-18 | -21.86 |
| 2021-03-17 | -23.40 |
| 2021-03-16 | -23.40 |
| 2021-03-15 | -23.40 |
| 2021-03-12 | -22.63 |
| 2021-03-11 | -20.33 |
| 2021-03-10 | -21.86 |
| 2021-03-09 | -21.86 |
| 2021-03-08 | -21.10 |
| 2021-03-05 | -19.57 |
| 2021-03-04 | -20.33 |
| 2021-03-03 | -18.03 |
| 2021-03-02 | -19.57 |
| 2021-03-01 | -19.57 |
| 2021-02-26 | -20.33 |
| 2021-02-25 | -19.57 |
| 2021-02-24 | -20.33 |
| 2021-02-23 | -18.03 |
| 2021-02-22 | -21.86 |
| 2021-02-19 | -19.57 |
| 2021-02-18 | -18.03 |
| 2021-02-17 | -18.80 |
| 2021-02-16 | -21.86 |
| 2021-02-11 | -26.46 |
| 2021-02-10 | -27.23 |
| 2021-02-09 | -27.23 |
| 2021-02-08 | -27.23 |
| 2021-02-05 | -27.23 |
| 2021-02-04 | -27.99 |
| 2021-02-03 | -24.16 |
| 2021-02-02 | -27.23 |
| 2021-02-01 | -27.23 |
| 2021-01-29 | -27.99 |
| 2021-01-28 | -24.93 |
| 2021-01-27 | -24.93 |
| 2021-01-26 | -27.23 |
| 2021-01-25 | -27.23 |
| 2021-01-22 | -24.93 |
| 2021-01-21 | -24.93 |
| 2021-01-20 | -24.93 |
| 2021-01-19 | -24.93 |
| 2021-01-18 | -24.93 |
| 2021-01-15 | -27.23 |
| 2021-01-14 | -28.76 |
| 2021-01-13 | -27.23 |
| 2021-01-12 | -27.23 |
| 2021-01-11 | -25.69 |
| 2021-01-08 | -27.23 |
| 2021-01-07 | -28.76 |
| 2021-01-06 | -28.76 |
| 2021-01-05 | -29.52 |
| 2021-01-04 | -30.29 |
| 2020-12-31 | -30.29 |
| 2020-12-30 | -30.29 |
| 2020-12-29 | -30.29 |
| 2020-12-28 | -31.82 |
| 2020-12-24 | -31.06 |
| 2020-12-23 | -31.06 |
| 2020-12-22 | -31.06 |
| 2020-12-21 | -32.59 |
| 2020-12-18 | -33.35 |
| 2020-12-17 | -32.59 |
| 2020-12-16 | -33.35 |
| 2020-12-15 | -32.59 |
| 2020-12-14 | -32.59 |
| 2020-12-11 | -32.59 |
| 2020-12-10 | -31.82 |
| 2020-12-09 | -31.82 |
| 2020-12-08 | -31.06 |
| 2020-12-07 | -30.29 |
| 2020-12-04 | -30.29 |
| 2020-12-03 | -30.29 |
| 2020-12-02 | -30.29 |
| 2020-12-01 | -34.12 |
| 2020-11-30 | -31.82 |
| 2020-11-27 | -32.59 |
| 2020-11-26 | -37.95 |
| 2020-11-25 | -37.95 |
| 2020-11-24 | -37.95 |
| 2020-11-23 | -37.95 |
| 2020-11-20 | -38.72 |
| 2020-11-19 | -37.95 |
| 2020-11-18 | -37.95 |
| 2020-11-17 | -38.72 |
| 2020-11-16 | -37.95 |
| 2020-11-13 | -37.18 |
| 2020-11-12 | -34.12 |
| 2020-11-11 | -34.12 |
| 2020-11-10 | -37.18 |
| 2020-11-09 | -38.72 |
| 2020-11-06 | -38.72 |
| 2020-11-05 | -40.25 |
| 2020-11-04 | -40.25 |
| 2020-11-03 | -40.25 |
| 2020-11-02 | -40.25 |
| 2020-10-30 | -40.25 |
| 2020-10-29 | -40.25 |
| 2020-10-28 | -40.25 |
| 2020-10-27 | -40.25 |
| 2020-10-23 | -40.25 |
| 2020-10-22 | -40.25 |
| 2020-10-21 | -39.48 |
| 2020-10-20 | -40.25 |
| 2020-10-19 | -40.25 |
| 2020-10-16 | -39.48 |
| 2020-10-15 | -38.72 |
| 2020-10-14 | -40.25 |
| 2020-10-12 | -38.72 |
| 2020-10-09 | -40.25 |
| 2020-10-08 | -38.72 |
| 2020-10-07 | -38.72 |
| 2020-10-06 | -38.72 |
| 2020-10-05 | -38.72 |
| 2020-09-30 | -38.72 |
| 2020-09-29 | -38.72 |
| 2020-09-28 | -38.72 |
| 2020-09-25 | -38.72 |
| 2020-09-24 | -40.25 |
| 2020-09-23 | -35.65 |
| 2020-09-22 | -34.89 |
| 2020-09-21 | -34.89 |
| 2020-09-18 | -34.89 |
| 2020-09-17 | -36.42 |
| 2020-09-16 | -36.42 |
| 2020-09-15 | -36.42 |
| 2020-09-14 | -37.18 |
| 2020-09-11 | -34.89 |
| 2020-09-10 | -34.12 |
| 2020-09-09 | -34.12 |
| 2020-09-08 | -34.12 |
| 2020-09-07 | -34.12 |
| 2020-09-04 | -34.12 |
| 2020-09-03 | -37.95 |
| 2020-09-02 | -32.59 |
| 2020-09-01 | -32.59 |
| 2020-08-31 | -32.59 |
| 2020-08-28 | -32.59 |
| 2020-08-27 | -34.12 |
| 2020-08-26 | -32.59 |
| 2020-08-25 | -34.12 |
| 2020-08-24 | -31.82 |
| 2020-08-21 | -31.06 |
| 2020-08-20 | -31.06 |
| 2020-08-19 | -31.06 |
| 2020-08-18 | -31.06 |
| 2020-08-17 | -31.06 |
| 2020-08-14 | -31.06 |
| 2020-08-13 | -31.06 |
| 2020-08-12 | -31.82 |
| 2020-08-11 | -30.29 |
| 2020-08-10 | -31.06 |
| 2020-08-07 | -31.82 |
| 2020-08-06 | -31.82 |
| 2020-08-05 | -31.06 |
| 2020-08-04 | -31.06 |
| 2020-08-03 | -31.06 |
| 2020-07-31 | -31.06 |
| 2020-07-30 | -31.06 |
| 2020-07-29 | -29.52 |
| 2020-07-28 | -31.82 |
| 2020-07-27 | -31.82 |
| 2020-07-24 | -31.82 |
| 2020-07-23 | -29.52 |
| 2020-07-22 | -28.76 |
| 2020-07-21 | -28.76 |
| 2020-07-20 | -30.29 |
| 2020-07-17 | -29.52 |
| 2020-07-16 | -31.06 |
| 2020-07-15 | -31.06 |
| 2020-07-14 | -31.06 |
| 2020-07-13 | -30.29 |
| 2020-07-10 | -29.52 |
| 2020-07-09 | -29.52 |
| 2020-07-08 | -27.99 |
| 2020-07-07 | -27.99 |
| 2020-07-06 | -28.76 |
| 2020-07-03 | -30.29 |
| 2020-07-02 | -28.76 |
| 2020-06-30 | -28.76 |
| 2020-06-29 | -30.29 |
| 2020-06-26 | -27.99 |
| 2020-06-24 | -27.99 |
| 2020-06-23 | -27.23 |
| 2020-06-22 | -27.23 |
| 2020-06-19 | -26.46 |
| 2020-06-18 | -27.23 |
| 2020-06-17 | -27.23 |
| 2020-06-16 | -27.23 |
| 2020-06-15 | -27.23 |
| 2020-06-12 | -27.23 |
| 2020-06-11 | -27.23 |
| 2020-06-10 | -27.23 |
| 2020-06-09 | -27.23 |
| 2020-06-08 | -27.23 |
| 2020-06-05 | -27.23 |
| 2020-06-04 | -31.06 |
| 2020-06-03 | -31.06 |
| 2020-06-02 | -33.35 |
| 2020-06-01 | -31.82 |
| 2020-05-29 | -31.06 |
| 2020-05-28 | -31.06 |
| 2020-05-27 | -31.06 |
| 2020-05-26 | -31.06 |
| 2020-05-25 | -31.06 |
| 2020-05-22 | -32.59 |
| 2020-05-21 | -27.99 |
| 2020-05-20 | -27.99 |
| 2020-05-19 | -27.99 |
| 2020-05-18 | -30.29 |
| 2020-05-15 | -28.76 |
| 2020-05-14 | -28.76 |
| 2020-05-13 | -28.76 |
| 2020-05-12 | -27.23 |
| 2020-05-11 | -28.76 |
| 2020-05-08 | -28.76 |
| 2020-05-07 | -28.76 |
| 2020-05-06 | -28.76 |
| 2020-05-05 | -28.76 |
| 2020-05-04 | -28.76 |
| 2020-04-29 | -24.93 |
| 2020-04-28 | -24.93 |
| 2020-04-27 | -26.46 |
| 2020-04-24 | -30.29 |
| 2020-04-23 | -30.29 |
| 2020-04-22 | -32.59 |
| 2020-04-21 | -30.29 |
| 2020-04-20 | -29.52 |
| 2020-04-17 | -28.76 |
| 2020-04-16 | -27.23 |
| 2020-04-15 | -33.35 |
| 2020-04-14 | -33.35 |
| 2020-04-09 | -33.35 |
| 2020-04-08 | -33.35 |
| 2020-04-07 | -34.12 |
| 2020-04-06 | -34.12 |
| 2020-04-03 | -34.12 |
| 2020-04-02 | -34.12 |
| 2020-04-01 | -34.89 |
| 2020-03-31 | -34.89 |
| 2020-03-30 | -34.89 |
| 2020-03-27 | -31.82 |
| 2020-03-26 | -34.12 |
| 2020-03-25 | -34.12 |
| 2020-03-24 | -34.12 |
| 2020-03-23 | -34.12 |
| 2020-03-20 | -34.12 |
| 2020-03-19 | -39.48 |
| 2020-03-18 | -32.59 |
| 2020-03-17 | -31.06 |
| 2020-03-16 | -26.46 |
| 2020-03-13 | -26.46 |
| 2020-03-12 | -21.10 |
| 2020-03-11 | -17.27 |
| 2020-03-10 | -18.80 |
| 2020-03-09 | -17.27 |
| 2020-03-06 | -12.67 |
| 2020-03-05 | -11.91 |
| 2020-03-04 | -11.91 |
| 2020-03-03 | -11.14 |
| 2020-03-02 | -11.14 |
| 2020-02-28 | -14.20 |
| 2020-02-27 | -8.08 |
| 2020-02-26 | -8.08 |
| 2020-02-25 | -8.08 |
| 2020-02-24 | -8.08 |
| 2020-02-21 | -8.08 |
| 2020-02-20 | -8.08 |
| 2020-02-19 | -8.08 |
| 2020-02-18 | -8.08 |
| 2020-02-17 | -11.91 |
| 2020-02-14 | -11.91 |
| 2020-02-13 | -11.91 |
| 2020-02-12 | -12.67 |
| 2020-02-11 | -11.14 |
| 2020-02-10 | -11.14 |
| 2020-02-07 | -11.14 |
| 2020-02-06 | -11.14 |
| 2020-02-05 | -11.14 |
| 2020-02-04 | -11.14 |
| 2020-02-03 | -11.91 |
| 2020-01-31 | -11.91 |
| 2020-01-30 | -11.91 |
| 2020-01-29 | -8.08 |
| 2020-01-24 | -7.31 |
| 2020-01-23 | -6.54 |
| 2020-01-22 | -4.25 |
| 2020-01-21 | -1.95 |
| 2020-01-20 | -1.95 |
| 2020-01-17 | -1.95 |
| 2020-01-16 | -1.95 |
| 2020-01-15 | -1.95 |
| 2020-01-14 | -4.25 |
| 2020-01-13 | -1.18 |
| 2020-01-10 | -4.25 |
| 2020-01-09 | -4.25 |
| 2020-01-08 | -4.25 |
| 2020-01-07 | -4.25 |
| 2020-01-06 | -4.25 |
| 2020-01-03 | -3.48 |
| 2020-01-02 | -3.48 |
| 2019-12-31 | -5.78 |
| 2019-12-30 | -5.78 |
| 2019-12-27 | -4.25 |
| 2019-12-24 | -4.25 |
| 2019-12-23 | -6.54 |
| 2019-12-20 | -6.54 |
| 2019-12-19 | -5.78 |
| 2019-12-18 | -5.78 |
| 2019-12-17 | -5.78 |
| 2019-12-16 | -7.31 |
| 2019-12-13 | -6.54 |
| 2019-12-12 | -6.54 |
| 2019-12-11 | -8.08 |
| 2019-12-10 | -8.08 |
| 2019-12-09 | -5.78 |
| 2019-12-06 | -6.54 |
| 2019-12-05 | -7.31 |
| 2019-12-04 | -5.78 |
| 2019-12-03 | -5.78 |
| 2019-12-02 | -5.78 |
| 2019-11-29 | -5.78 |
| 2019-11-28 | -5.01 |
| 2019-11-27 | -5.01 |
| 2019-11-26 | -6.54 |
| 2019-11-25 | -7.31 |
| 2019-11-22 | -8.08 |
| 2019-11-21 | -5.01 |
| 2019-11-20 | -1.18 |
| 2019-11-19 | -1.18 |
| 2019-11-18 | -2.71 |
| 2019-11-15 | -1.18 |
| 2019-11-14 | -1.18 |
| 2019-11-13 | -1.18 |
| 2019-11-12 | 3.42 |
| 2019-11-11 | 4.95 |
| 2019-11-08 | 4.95 |
| 2019-11-07 | 7.25 |
| 2019-11-06 | 1.88 |
| 2019-11-05 | 1.12 |
| 2019-11-04 | 0.35 |
| 2019-11-01 | 0.35 |
| 2019-10-31 | -0.41 |
| 2019-10-30 | -0.41 |
| 2019-10-29 | -1.18 |
| 2019-10-28 | -1.18 |
| 2019-10-25 | -1.95 |
| 2019-10-24 | -2.71 |
| 2019-10-23 | -1.95 |
| 2019-10-22 | -1.95 |
| 2019-10-21 | -5.78 |
| 2019-10-18 | -5.78 |
| 2019-10-17 | -4.25 |
| 2019-10-16 | -3.48 |
| 2019-10-15 | -3.48 |
| 2019-10-14 | -3.48 |
| 2019-10-11 | -1.95 |
| 2019-10-10 | -1.95 |
| 2019-10-09 | -1.95 |
| 2019-10-08 | -1.95 |
| 2019-10-04 | -2.71 |
| 2019-10-03 | -3.48 |
| 2019-10-02 | -3.48 |
| 2019-09-30 | -3.48 |
| 2019-09-27 | -5.01 |
| 2019-09-26 | -5.01 |
| 2019-09-25 | -5.78 |
| 2019-09-24 | -1.95 |
| 2019-09-23 | -1.95 |
| 2019-09-20 | -5.78 |
| 2019-09-19 | -0.41 |
| 2019-09-18 | -4.25 |
| 2019-09-17 | -2.71 |
| 2019-09-16 | -2.71 |
| 2019-09-13 | -5.01 |
| 2019-09-12 | -5.78 |
| 2019-09-11 | -4.25 |
| 2019-09-10 | -4.25 |
| 2019-09-09 | -4.25 |
| 2019-09-06 | -4.25 |
| 2019-09-05 | -4.25 |
| 2019-09-04 | -4.86 |
| 2019-09-03 | -4.86 |
| 2019-09-02 | -4.86 |
| 2019-08-30 | -4.86 |
| 2019-08-29 | -6.37 |
| 2019-08-28 | -4.86 |
| 2019-08-27 | -4.10 |
| 2019-08-26 | -4.10 |
| 2019-08-23 | -3.35 |
| 2019-08-22 | -3.35 |
| 2019-08-21 | -2.59 |
| 2019-08-20 | -2.59 |
| 2019-08-19 | -3.35 |
| 2019-08-16 | -1.84 |
| 2019-08-15 | -3.35 |
| 2019-08-14 | -4.86 |
| 2019-08-13 | -0.33 |
| 2019-08-12 | 3.45 |
| 2019-08-09 | 5.71 |
| 2019-08-08 | 5.71 |
| 2019-08-07 | 4.96 |
| 2019-08-06 | 4.96 |
| 2019-08-05 | 8.73 |
| 2019-08-02 | 13.26 |
| 2019-08-01 | 13.26 |
| 2019-07-31 | 13.26 |
| 2019-07-30 | 13.26 |
| 2019-07-29 | 13.26 |
| 2019-07-26 | 13.26 |
| 2019-07-25 | 13.26 |
| 2019-07-24 | 13.26 |
| 2019-07-23 | 11.75 |
| 2019-07-22 | 10.24 |
| 2019-07-19 | 12.51 |
| 2019-07-18 | 13.26 |
| 2019-07-17 | 14.77 |
| 2019-07-16 | 14.77 |
| 2019-07-15 | 14.77 |
| 2019-07-12 | 14.77 |
| 2019-07-11 | 11.00 |
| 2019-07-10 | 11.00 |
| 2019-07-09 | 9.49 |
| 2019-07-08 | 9.49 |
| 2019-07-05 | 9.49 |
| 2019-07-04 | 11.00 |
| 2019-07-03 | 11.00 |
| 2019-07-02 | 11.00 |
| 2019-06-28 | 13.26 |
| 2019-06-27 | 13.26 |
| 2019-06-26 | 13.26 |
| 2019-06-25 | 13.26 |
| 2019-06-24 | 13.26 |
| 2019-06-21 | 13.26 |
| 2019-06-20 | 13.26 |
| 2019-06-19 | 7.22 |
| 2019-06-18 | 13.26 |
| 2019-06-17 | 13.26 |
| 2019-06-14 | 5.71 |
| 2019-06-13 | 6.47 |
| 2019-06-12 | 6.47 |
| 2019-06-11 | 9.49 |
| 2019-06-10 | 8.73 |
| 2019-06-06 | 8.73 |
| 2019-06-05 | 12.51 |
| 2019-06-04 | 13.26 |
| 2019-06-03 | 13.26 |
| 2019-05-31 | 11.75 |
| 2019-05-30 | 11.75 |
| 2019-05-29 | 11.00 |
| 2019-05-28 | 11.00 |
| 2019-05-27 | 11.00 |
| 2019-05-24 | 11.75 |
| 2019-05-23 | 12.51 |
| 2019-05-22 | 12.51 |
| 2019-05-21 | 12.51 |
| 2019-05-20 | 12.51 |
| 2019-05-17 | 13.26 |
| 2019-05-16 | 14.77 |
| 2019-05-15 | 13.26 |
| 2019-05-14 | 13.26 |
| 2019-05-10 | 15.53 |
| 2019-05-09 | 17.04 |
| 2019-05-08 | 17.04 |
| 2019-05-07 | 17.79 |
| 2019-05-06 | 17.04 |
| 2019-05-03 | 20.82 |
| 2019-05-02 | 20.06 |
| 2019-04-30 | 18.55 |
| 2019-04-29 | 18.55 |
| 2019-04-26 | 17.79 |
| 2019-04-25 | 21.57 |
| 2019-04-24 | 22.33 |
| 2019-04-23 | 23.84 |
| 2019-04-18 | 25.35 |
| 2019-04-17 | 26.10 |
| 2019-04-16 | 26.10 |
| 2019-04-15 | 25.35 |
| 2019-04-12 | 25.35 |
| 2019-04-11 | 24.59 |
| 2019-04-10 | 23.08 |
| 2019-04-09 | 23.84 |
| 2019-04-08 | 23.08 |
| 2019-04-04 | 22.33 |
| 2019-04-03 | 23.08 |
| 2019-04-02 | 22.33 |
| 2019-04-01 | 21.57 |
| 2019-03-29 | 23.08 |
| 2019-03-28 | 23.08 |
| 2019-03-27 | 23.08 |
| 2019-03-26 | 23.08 |
| 2019-03-25 | 23.84 |
| 2019-03-22 | 23.84 |
| 2019-03-21 | 23.84 |
| 2019-03-20 | 26.10 |
| 2019-03-19 | 26.10 |
| 2019-03-18 | 28.37 |
| 2019-03-15 | 23.84 |
| 2019-03-14 | 28.37 |
| 2019-03-13 | 28.37 |
| 2019-03-12 | 28.37 |
| 2019-03-11 | 26.86 |
| 2019-03-08 | 26.86 |
| 2019-03-07 | 27.61 |
| 2019-03-06 | 27.61 |
| 2019-03-05 | 27.61 |
| 2019-03-04 | 27.61 |
| 2019-03-01 | 29.88 |
| 2019-02-28 | 28.37 |
| 2019-02-27 | 28.37 |
| 2019-02-26 | 28.37 |
| 2019-02-25 | 29.12 |
| 2019-02-22 | 29.12 |
| 2019-02-21 | 26.86 |
| 2019-02-20 | 27.61 |
| 2019-02-19 | 16.28 |
| 2019-02-18 | 15.53 |
| 2019-02-15 | 14.02 |
| 2019-02-14 | 14.02 |
| 2019-02-13 | 14.02 |
| 2019-02-12 | 15.53 |
| 2019-02-11 | 15.53 |
| 2019-02-08 | 15.53 |
| 2019-02-04 | 16.28 |
| 2019-02-01 | 16.28 |
| 2019-01-31 | 14.77 |
| 2019-01-30 | 13.26 |
| 2019-01-29 | 14.02 |
| 2019-01-28 | 13.26 |
| 2019-01-25 | 14.77 |
| 2019-01-24 | 9.49 |
| 2019-01-23 | 9.49 |
| 2019-01-22 | 10.24 |
| 2019-01-21 | 10.24 |
| 2019-01-18 | 8.73 |
| 2019-01-17 | 6.47 |
| 2019-01-16 | 13.26 |
| 2019-01-15 | 5.71 |
| 2019-01-14 | 4.96 |
| 2019-01-11 | 4.96 |
| 2019-01-10 | 5.71 |
| 2019-01-09 | 5.71 |
| 2019-01-08 | 5.71 |
| 2019-01-07 | 4.96 |
| 2019-01-04 | 4.96 |
| 2019-01-03 | 4.96 |
| 2019-01-02 | 10.24 |
| 2018-12-31 | 10.24 |
| 2018-12-28 | 9.49 |
| 2018-12-27 | 7.22 |
| 2018-12-24 | 7.22 |
| 2018-12-21 | 7.22 |
| 2018-12-20 | 13.26 |
| 2018-12-19 | 7.98 |
| 2018-12-18 | 7.98 |
| 2018-12-17 | 7.98 |
| 2018-12-14 | 8.73 |
| 2018-12-13 | 7.98 |
| 2018-12-12 | 8.73 |
| 2018-12-11 | 8.73 |
| 2018-12-10 | 8.73 |
| 2018-12-07 | 10.24 |
| 2018-12-06 | 10.24 |
| 2018-12-05 | 10.24 |
| 2018-12-04 | 10.24 |
| 2018-12-03 | 10.24 |
| 2018-11-30 | 13.26 |
| 2018-11-29 | 10.24 |
| 2018-11-28 | 10.24 |
| 2018-11-27 | 10.24 |
| 2018-11-26 | 11.00 |
| 2018-11-23 | 11.00 |
| 2018-11-22 | 11.00 |
| 2018-11-21 | 11.00 |
| 2018-11-20 | 11.00 |
| 2018-11-19 | 11.00 |
| 2018-11-16 | 11.00 |
| 2018-11-15 | 10.24 |
| 2018-11-14 | 10.24 |
| 2018-11-13 | 9.49 |
| 2018-11-12 | 9.49 |
| 2018-11-09 | 9.49 |
| 2018-11-08 | 11.00 |
| 2018-11-07 | 11.00 |
| 2018-11-06 | 11.00 |
| 2018-11-05 | 11.00 |
| 2018-11-02 | 11.75 |
| 2018-11-01 | 13.26 |
| 2018-10-31 | 11.75 |
| 2018-10-30 | 10.24 |
| 2018-10-29 | 9.49 |
| 2018-10-26 | 12.51 |
| 2018-10-25 | 12.51 |
| 2018-10-24 | 11.75 |
| 2018-10-23 | 11.75 |
| 2018-10-22 | 13.26 |
| 2018-10-19 | 13.26 |
| 2018-10-18 | 13.26 |
| 2018-10-16 | 10.24 |
| 2018-10-15 | 12.51 |
| 2018-10-12 | 13.26 |
| 2018-10-11 | 13.26 |
| 2018-10-10 | 18.55 |
| 2018-10-09 | 19.31 |
| 2018-10-08 | 21.57 |
| 2018-10-05 | 23.08 |
| 2018-10-04 | 23.08 |
| 2018-10-03 | 27.61 |
| 2018-10-02 | 28.37 |
| 2018-09-28 | 27.61 |
| 2018-09-27 | 25.35 |
| 2018-09-26 | 28.37 |
| 2018-09-24 | 26.10 |
| 2018-09-21 | 26.10 |
| 2018-09-20 | 26.10 |
| 2018-09-19 | 26.10 |
| 2018-09-18 | 26.10 |
| 2018-09-17 | 27.61 |
| 2018-09-14 | 27.61 |
| 2018-09-13 | 27.61 |
| 2018-09-12 | 26.86 |
| 2018-09-11 | 26.86 |
| 2018-09-10 | 26.86 |
| 2018-09-07 | 26.86 |
| 2018-09-06 | 25.35 |
| 2018-09-05 | 28.37 |
| 2018-09-04 | 28.37 |
| 2018-09-03 | 26.86 |
| 2018-08-31 | 28.06 |
| 2018-08-30 | 28.06 |
| 2018-08-29 | 28.06 |
| 2018-08-28 | 31.04 |
| 2018-08-27 | 31.04 |
| 2018-08-24 | 25.83 |
| 2018-08-23 | 27.32 |
| 2018-08-22 | 27.32 |
| 2018-08-21 | 30.30 |
| 2018-08-20 | 30.30 |
| 2018-08-17 | 31.79 |
| 2018-08-16 | 31.79 |
| 2018-08-15 | 32.53 |
| 2018-08-14 | 32.53 |
| 2018-08-13 | 32.53 |
| 2018-08-10 | 32.53 |
| 2018-08-09 | 32.53 |
| 2018-08-08 | 34.02 |
| 2018-08-07 | 34.02 |
| 2018-08-06 | 34.02 |
| 2018-08-03 | 33.28 |
| 2018-08-02 | 34.77 |
| 2018-08-01 | 35.51 |
| 2018-07-31 | 39.23 |
| 2018-07-30 | 36.25 |
| 2018-07-27 | 35.51 |
| 2018-07-26 | 38.49 |
| 2018-07-25 | 38.49 |
| 2018-07-24 | 37.00 |
| 2018-07-23 | 37.00 |
| 2018-07-20 | 37.00 |
| 2018-07-19 | 38.49 |
| 2018-07-18 | 39.23 |
| 2018-07-17 | 37.74 |
| 2018-07-16 | 37.74 |
| 2018-07-13 | 34.02 |
| 2018-07-12 | 29.55 |
| 2018-07-11 | 29.55 |
| 2018-07-10 | 31.04 |
| 2018-07-09 | 30.30 |
| 2018-07-06 | 29.55 |
| 2018-07-05 | 32.53 |
| 2018-07-04 | 31.04 |
| 2018-07-03 | 31.79 |
| 2018-06-29 | 34.02 |
| 2018-06-28 | 34.02 |
| 2018-06-27 | 37.74 |
| 2018-06-26 | 39.98 |
| 2018-06-25 | 41.47 |
| 2018-06-22 | 44.44 |
| 2018-06-21 | 45.19 |
| 2018-06-20 | 45.93 |
| 2018-06-19 | 43.70 |
| 2018-06-15 | 45.93 |
| 2018-06-14 | 45.93 |
| 2018-06-13 | 48.91 |
| 2018-06-12 | 48.91 |
| 2018-06-11 | 48.91 |
| 2018-06-08 | 49.66 |
| 2018-06-07 | 42.96 |
| 2018-06-06 | 42.96 |
| 2018-06-05 | 39.98 |
| 2018-06-04 | 40.72 |
| 2018-06-01 | 39.98 |
| 2018-05-31 | 39.23 |
| 2018-05-30 | 39.98 |
| 2018-05-29 | 40.72 |
| 2018-05-28 | 42.96 |
| 2018-05-25 | 43.70 |
| 2018-05-24 | 41.47 |
| 2018-05-23 | 43.70 |
| 2018-05-21 | 42.21 |
| 2018-05-18 | 41.47 |
| 2018-05-17 | 41.47 |
| 2018-05-16 | 43.70 |
| 2018-05-15 | 45.19 |
| 2018-05-14 | 45.93 |
| 2018-05-11 | 42.96 |
| 2018-05-10 | 40.72 |
| 2018-05-09 | 39.98 |
| 2018-05-08 | 39.98 |
| 2018-05-07 | 39.98 |
| 2018-05-04 | 39.98 |
| 2018-05-03 | 40.72 |
| 2018-05-02 | 41.47 |
| 2018-04-30 | 42.21 |
| 2018-04-27 | 41.47 |
| 2018-04-26 | 41.47 |
| 2018-04-25 | 41.47 |
| 2018-04-24 | 41.47 |
| 2018-04-23 | 45.19 |
| 2018-04-20 | 45.19 |
| 2018-04-19 | 48.91 |
| 2018-04-18 | 45.93 |
| 2018-04-17 | 45.93 |
| 2018-04-16 | 44.44 |
| 2018-04-13 | 48.91 |
| 2018-04-12 | 49.66 |
| 2018-04-11 | 54.87 |
| 2018-04-10 | 48.17 |
| 2018-04-09 | 45.93 |
| 2018-04-06 | 45.93 |
| 2018-04-04 | 48.17 |
| 2018-04-03 | 48.91 |
| 2018-03-29 | 52.63 |
| 2018-03-28 | 54.87 |
| 2018-03-27 | 54.87 |
| 2018-03-26 | 56.36 |
| 2018-03-23 | 47.42 |
| 2018-03-22 | 54.87 |
| 2018-03-21 | 58.59 |
| 2018-03-20 | 57.85 |
| 2018-03-19 | 57.85 |
| 2018-03-16 | 57.85 |
| 2018-03-15 | 57.85 |
| 2018-03-14 | 57.10 |
| 2018-03-13 | 57.10 |
| 2018-03-12 | 56.36 |
| 2018-03-09 | 56.36 |
| 2018-03-08 | 56.36 |
| 2018-03-07 | 57.10 |
| 2018-03-06 | 57.10 |
| 2018-03-05 | 57.10 |
| 2018-03-02 | 57.85 |
| 2018-03-01 | 57.85 |
| 2018-02-28 | 57.85 |
| 2018-02-27 | 59.34 |
| 2018-02-26 | 60.82 |
| 2018-02-23 | 59.34 |
| 2018-02-22 | 54.87 |
| 2018-02-21 | 55.61 |
| 2018-02-20 | 55.61 |
| 2018-02-15 | 57.10 |
| 2018-02-14 | 53.38 |
| 2018-02-13 | 53.38 |
| 2018-02-12 | 51.15 |
| 2018-02-09 | 51.89 |
| 2018-02-08 | 55.61 |
| 2018-02-07 | 55.61 |
| 2018-02-06 | 56.36 |
| 2018-02-05 | 65.29 |
| 2018-02-02 | 67.53 |
| 2018-02-01 | 63.80 |
| 2018-01-31 | 65.29 |
| 2018-01-30 | 66.04 |
| 2018-01-29 | 68.27 |
| 2018-01-26 | 67.53 |
| 2018-01-25 | 63.80 |
| 2018-01-24 | 63.80 |
| 2018-01-23 | 63.80 |
| 2018-01-22 | 57.85 |
| 2018-01-19 | 62.31 |
| 2018-01-18 | 59.34 |
| 2018-01-17 | 56.36 |
| 2018-01-16 | 60.82 |
| 2018-01-15 | 59.34 |
| 2018-01-12 | 60.82 |
| 2018-01-11 | 63.80 |
| 2018-01-10 | 63.80 |
| 2018-01-09 | 68.27 |
| 2018-01-08 | 66.78 |
| 2018-01-05 | 56.36 |
| 2018-01-04 | 57.10 |
| 2018-01-03 | 52.63 |
| 2018-01-02 | 48.91 |
| 2017-12-29 | 48.91 |
| 2017-12-28 | 47.42 |
| 2017-12-27 | 45.93 |
| 2017-12-22 | 42.96 |
| 2017-12-21 | 44.44 |
| 2017-12-20 | 45.93 |
| 2017-12-19 | 45.93 |
| 2017-12-18 | 42.96 |
| 2017-12-15 | 42.96 |
| 2017-12-14 | 45.19 |
| 2017-12-13 | 45.19 |
| 2017-12-12 | 45.19 |
| 2017-12-11 | 47.42 |
| 2017-12-08 | 44.44 |
| 2017-12-07 | 42.96 |
| 2017-12-06 | 45.19 |
| 2017-12-05 | 48.91 |
| 2017-12-04 | 48.91 |
| 2017-12-01 | 49.66 |
| 2017-11-30 | 51.89 |
| 2017-11-29 | 51.89 |
| 2017-11-28 | 48.17 |
| 2017-11-27 | 48.17 |
| 2017-11-24 | 51.15 |
| 2017-11-23 | 47.42 |
| 2017-11-22 | 46.68 |
| 2017-11-21 | 47.42 |
| 2017-11-20 | 48.17 |
| 2017-11-17 | 50.40 |
| 2017-11-16 | 57.10 |
| 2017-11-15 | 58.59 |
| 2017-11-14 | 60.08 |
| 2017-11-13 | 61.57 |
| 2017-11-10 | 60.08 |
| 2017-11-09 | 60.08 |
| 2017-11-08 | 58.59 |
| 2017-11-07 | 57.10 |
| 2017-11-06 | 59.34 |
| 2017-11-03 | 60.08 |
| 2017-11-02 | 59.34 |
| 2017-11-01 | 58.59 |
| 2017-10-31 | 57.85 |
| 2017-10-30 | 58.59 |
| 2017-10-27 | 58.59 |
| 2017-10-26 | 57.10 |
| 2017-10-25 | 60.82 |
| 2017-10-24 | 60.82 |
| 2017-10-23 | 62.31 |
| 2017-10-20 | 63.06 |
| 2017-10-19 | 63.06 |
| 2017-10-18 | 64.55 |
| 2017-10-17 | 66.04 |
| 2017-10-16 | 63.80 |
| 2017-10-13 | 65.29 |
| 2017-10-12 | 66.04 |
| 2017-10-11 | 68.27 |
| 2017-10-10 | 69.76 |
| 2017-10-09 | 66.04 |
| 2017-10-06 | 66.04 |
| 2017-10-04 | 66.04 |
| 2017-10-03 | 64.55 |
| 2017-09-29 | 62.31 |
| 2017-09-28 | 68.27 |
| 2017-09-27 | 64.55 |
| 2017-09-26 | 61.57 |
| 2017-09-25 | 61.57 |
| 2017-09-22 | 65.29 |
| 2017-09-21 | 69.76 |
| 2017-09-20 | 67.53 |
| 2017-09-19 | 67.53 |
| 2017-09-18 | 69.76 |
| 2017-09-15 | 65.29 |
| 2017-09-14 | 65.29 |
| 2017-09-13 | 68.27 |
| 2017-09-12 | 67.53 |
| 2017-09-11 | 69.76 |
| 2017-09-08 | 71.25 |
| 2017-09-07 | 66.04 |
| 2017-09-06 | 66.78 |
| 2017-09-05 | 67.53 |
| 2017-09-04 | 68.27 |
| 2017-09-01 | 63.80 |
| 2017-08-31 | 64.99 |
| 2017-08-30 | 60.57 |
| 2017-08-29 | 60.57 |
| 2017-08-28 | 60.57 |
| 2017-08-25 | 58.37 |
| 2017-08-24 | 57.63 |
| 2017-08-22 | 58.37 |
| 2017-08-21 | 57.63 |
| 2017-08-18 | 59.10 |
| 2017-08-17 | 60.57 |
| 2017-08-16 | 62.05 |
| 2017-08-15 | 62.78 |
| 2017-08-14 | 62.78 |
| 2017-08-11 | 62.78 |
| 2017-08-10 | 65.73 |
| 2017-08-09 | 70.15 |
| 2017-08-08 | 73.10 |
| 2017-08-07 | 75.31 |
| 2017-08-04 | 74.57 |
| 2017-08-03 | 74.57 |
| 2017-08-02 | 76.04 |
| 2017-08-01 | 75.31 |
| 2017-07-31 | 73.10 |
| 2017-07-28 | 73.83 |
| 2017-07-27 | 75.31 |
| 2017-07-26 | 74.57 |
| 2017-07-25 | 76.78 |
| 2017-07-24 | 76.04 |
| 2017-07-21 | 77.52 |
| 2017-07-20 | 78.25 |
| 2017-07-19 | 76.78 |
| 2017-07-18 | 81.20 |
| 2017-07-17 | 82.67 |
| 2017-07-14 | 82.67 |
| 2017-07-13 | 82.67 |
| 2017-07-12 | 82.67 |
| 2017-07-11 | 82.67 |
| 2017-07-10 | 83.41 |
| 2017-07-07 | 81.20 |
| 2017-07-06 | 87.83 |
| 2017-07-05 | 88.57 |
| 2017-07-04 | 84.88 |
| 2017-07-03 | 82.67 |
| 2017-06-30 | 77.52 |
| 2017-06-29 | 73.83 |
| 2017-06-28 | 93.72 |
| 2017-06-27 | 96.67 |
| 2017-06-26 | 91.51 |
| 2017-06-23 | 95.19 |
| 2017-06-22 | 98.88 |
| 2017-06-21 | 105.51 |
| 2017-06-20 | 107.72 |
| 2017-06-19 | 112.87 |
| 2017-06-16 | 80.46 |
| 2017-06-15 | 75.31 |
| 2017-06-14 | 70.89 |
| 2017-06-13 | 68.68 |
| 2017-06-12 | 69.41 |
| 2017-06-09 | 73.10 |
| 2017-06-08 | 75.31 |
| 2017-06-07 | 71.62 |
| 2017-06-06 | 72.36 |
| 2017-06-05 | 67.20 |
| 2017-06-02 | 65.73 |
| 2017-06-01 | 66.47 |
| 2017-05-31 | 63.52 |
| 2017-05-29 | 66.47 |
| 2017-05-26 | 66.47 |
| 2017-05-25 | 65.73 |
| 2017-05-24 | 63.52 |
| 2017-05-23 | 63.52 |
| 2017-05-22 | 66.47 |
| 2017-05-19 | 64.26 |
| 2017-05-18 | 56.16 |
| 2017-05-17 | 59.10 |
| 2017-05-16 | 59.10 |
| 2017-05-15 | 59.10 |
| 2017-05-12 | 54.68 |
| 2017-05-11 | 52.47 |
| 2017-05-10 | 50.26 |
| 2017-05-09 | 48.05 |
| 2017-05-08 | 46.58 |
| 2017-05-05 | 46.58 |
| 2017-05-04 | 47.32 |
| 2017-05-02 | 47.32 |
| 2017-04-28 | 48.79 |
| 2017-04-27 | 48.05 |
| 2017-04-26 | 49.53 |
| 2017-04-25 | 48.79 |
| 2017-04-24 | 47.32 |
| 2017-04-21 | 47.32 |
| 2017-04-20 | 47.32 |
| 2017-04-19 | 45.84 |
| 2017-04-18 | 47.32 |
| 2017-04-13 | 51.00 |
| 2017-04-12 | 49.53 |
| 2017-04-11 | 49.53 |
| 2017-04-10 | 51.00 |
| 2017-04-07 | 52.47 |
| 2017-04-06 | 51.00 |
| 2017-04-05 | 51.74 |
| 2017-04-03 | 51.74 |
| 2017-03-31 | 49.53 |
| 2017-03-30 | 51.00 |
| 2017-03-29 | 51.00 |
| 2017-03-28 | 53.21 |
| 2017-03-27 | 53.21 |
| 2017-03-24 | 56.89 |
| 2017-03-23 | 59.10 |
| 2017-03-22 | 57.63 |
| 2017-03-21 | 57.63 |
| 2017-03-20 | 56.89 |
| 2017-03-17 | 51.74 |
| 2017-03-16 | 51.74 |
| 2017-03-15 | 46.58 |
| 2017-03-14 | 45.84 |
| 2017-03-13 | 45.84 |
| 2017-03-10 | 45.84 |
| 2017-03-09 | 45.84 |
| 2017-03-08 | 47.32 |
| 2017-03-07 | 48.05 |
| 2017-03-06 | 51.00 |
| 2017-03-03 | 50.26 |
| 2017-03-02 | 48.79 |
| 2017-03-01 | 48.79 |
| 2017-02-28 | 48.05 |
| 2017-02-27 | 49.53 |
| 2017-02-24 | 49.53 |
| 2017-02-23 | 49.53 |
| 2017-02-22 | 49.53 |
| 2017-02-21 | 47.32 |
| 2017-02-20 | 52.47 |
| 2017-02-17 | 51.00 |
| 2017-02-16 | 51.00 |
| 2017-02-15 | 51.00 |
| 2017-02-14 | 52.47 |
| 2017-02-13 | 51.74 |
| 2017-02-10 | 47.32 |
| 2017-02-09 | 45.84 |
| 2017-02-08 | 48.79 |
| 2017-02-07 | 48.05 |
| 2017-02-06 | 48.05 |
| 2017-02-03 | 47.32 |
| 2017-02-02 | 46.58 |
| 2017-02-01 | 45.84 |
| 2017-01-27 | 45.11 |
| 2017-01-26 | 45.11 |
| 2017-01-25 | 45.11 |
| 2017-01-24 | 43.63 |
| 2017-01-23 | 45.84 |
| 2017-01-20 | 43.63 |
| 2017-01-19 | 47.32 |
| 2017-01-18 | 45.11 |
| 2017-01-17 | 45.11 |
| 2017-01-16 | 45.11 |
| 2017-01-13 | 45.11 |
| 2017-01-12 | 45.11 |
| 2017-01-11 | 45.84 |
| 2017-01-10 | 45.11 |
| 2017-01-09 | 45.11 |
| 2017-01-06 | 45.84 |
| 2017-01-05 | 43.63 |
| 2017-01-04 | 43.63 |
| 2017-01-03 | 43.63 |
| 2016-12-30 | 44.37 |
| 2016-12-29 | 43.63 |
| 2016-12-28 | 41.42 |
| 2016-12-23 | 42.16 |
| 2016-12-22 | 42.16 |
| 2016-12-21 | 42.16 |
| 2016-12-20 | 42.16 |
| 2016-12-19 | 42.16 |
| 2016-12-16 | 45.84 |
| 2016-12-15 | 47.32 |
| 2016-12-14 | 47.32 |
| 2016-12-13 | 46.58 |
| 2016-12-12 | 47.32 |
| 2016-12-09 | 47.32 |
| 2016-12-08 | 48.05 |
| 2016-12-07 | 48.79 |
| 2016-12-06 | 47.32 |
| 2016-12-05 | 47.32 |
| 2016-12-02 | 48.79 |
| 2016-12-01 | 48.79 |
| 2016-11-30 | 51.74 |
| 2016-11-29 | 51.00 |
| 2016-11-28 | 48.05 |
| 2016-11-25 | 48.05 |
| 2016-11-24 | 50.26 |
| 2016-11-23 | 45.11 |
| 2016-11-22 | 42.16 |
| 2016-11-21 | 42.16 |
| 2016-11-18 | 42.90 |
| 2016-11-17 | 39.21 |
| 2016-11-16 | 39.21 |
| 2016-11-15 | 39.21 |
| 2016-11-14 | 37.74 |
| 2016-11-11 | 39.95 |
| 2016-11-10 | 36.27 |
| 2016-11-09 | 34.79 |
| 2016-11-08 | 37.74 |
| 2016-11-07 | 37.00 |
| 2016-11-04 | 36.27 |
| 2016-11-03 | 37.74 |
| 2016-11-02 | 36.27 |
| 2016-11-01 | 36.27 |
| 2016-10-31 | 36.27 |
| 2016-10-28 | 37.74 |
| 2016-10-27 | 40.69 |
| 2016-10-26 | 40.69 |
| 2016-10-25 | 41.42 |
| 2016-10-24 | 41.42 |
| 2016-10-20 | 39.21 |
| 2016-10-19 | 39.21 |
| 2016-10-18 | 37.74 |
| 2016-10-17 | 36.27 |
| 2016-10-14 | 35.53 |
| 2016-10-13 | 37.00 |
| 2016-10-12 | 36.27 |
| 2016-10-11 | 36.27 |
| 2016-10-07 | 39.21 |
| 2016-10-06 | 39.95 |
| 2016-10-05 | 36.27 |
| 2016-10-04 | 37.74 |
| 2016-10-03 | 37.00 |
| 2016-09-30 | 38.48 |
| 2016-09-29 | 39.95 |
| 2016-09-28 | 39.95 |
| 2016-09-27 | 41.42 |
| 2016-09-26 | 41.42 |
| 2016-09-23 | 39.95 |
| 2016-09-22 | 36.27 |
| 2016-09-21 | 36.27 |
| 2016-09-20 | 36.27 |
| 2016-09-19 | 37.00 |
| 2016-09-15 | 34.79 |
| 2016-09-14 | 33.32 |
| 2016-09-13 | 33.32 |
| 2016-09-12 | 34.06 |
| 2016-09-09 | 34.78 |
| 2016-09-08 | 37.68 |
| 2016-09-07 | 34.78 |
| 2016-09-06 | 29.71 |
| 2016-09-05 | 30.43 |
| 2016-09-02 | 28.26 |
| 2016-09-01 | 28.26 |
| 2016-08-31 | 28.26 |
| 2016-08-30 | 27.54 |
| 2016-08-29 | 24.64 |
| 2016-08-26 | 24.64 |
| 2016-08-25 | 24.64 |
| 2016-08-24 | 24.64 |
| 2016-08-23 | 26.81 |
| 2016-08-22 | 24.64 |
| 2016-08-19 | 24.64 |
| 2016-08-18 | 23.19 |
| 2016-08-17 | 22.46 |
| 2016-08-16 | 24.64 |
| 2016-08-15 | 25.36 |
| 2016-08-12 | 22.46 |
| 2016-08-11 | 22.46 |
| 2016-08-10 | 21.74 |
| 2016-08-09 | 24.64 |
| 2016-08-08 | 26.09 |
| 2016-08-05 | 23.19 |
| 2016-08-04 | 23.19 |
| 2016-08-03 | 23.19 |
| 2016-08-01 | 23.19 |
| 2016-07-29 | 24.64 |
| 2016-07-28 | 25.36 |
| 2016-07-27 | 25.36 |
| 2016-07-26 | 26.09 |
| 2016-07-25 | 28.26 |
| 2016-07-22 | 28.26 |
| 2016-07-21 | 23.91 |
| 2016-07-20 | 18.12 |
| 2016-07-19 | 15.22 |
| 2016-07-18 | 11.59 |
| 2016-07-15 | 12.32 |
| 2016-07-14 | 14.49 |
| 2016-07-13 | 14.49 |
| 2016-07-12 | 14.49 |
| 2016-07-11 | 7.25 |
| 2016-07-08 | 7.25 |
| 2016-07-07 | 9.42 |
| 2016-07-06 | 9.42 |
| 2016-07-05 | 9.42 |
| 2016-07-04 | 13.77 |
| 2016-06-30 | 8.70 |
| 2016-06-29 | 9.42 |
| 2016-06-28 | 2.17 |
| 2016-06-27 | 2.17 |
| 2016-06-24 | 1.45 |
| 2016-06-23 | 5.07 |
| 2016-06-22 | 4.35 |
| 2016-06-21 | 4.35 |
| 2016-06-20 | 0.72 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 1.45 |
| 2016-06-14 | 2.90 |
| 2016-06-13 | 2.90 |
| 2016-06-10 | 2.90 |
| 2016-06-08 | 2.90 |
| 2016-06-07 | 1.45 |
| 2016-06-06 | -1.45 |
| 2016-06-03 | -1.45 |
| 2016-06-02 | -1.45 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | -0.72 |
| 2016-05-27 | -0.72 |
| 2016-05-26 | -4.35 |
| 2016-05-25 | -3.62 |
| 2016-05-24 | -5.07 |
| 2016-05-23 | -5.80 |
| 2016-05-20 | -6.52 |
| 2016-05-19 | -5.80 |
| 2016-05-18 | -5.80 |
| 2016-05-17 | -5.07 |
| 2016-05-16 | -7.25 |
| 2016-05-13 | -5.80 |
| 2016-05-12 | -4.35 |
| 2016-05-11 | -5.80 |
| 2016-05-10 | -5.80 |
| 2016-05-09 | -5.80 |
| 2016-05-06 | -5.80 |
| 2016-05-05 | -5.80 |
| 2016-05-04 | -5.80 |
| 2016-05-03 | -5.80 |
| 2016-04-29 | -5.80 |
| 2016-04-28 | -5.80 |
| 2016-04-27 | -7.25 |
| 2016-04-26 | -7.97 |
| 2016-04-25 | -7.97 |
| 2016-04-22 | -7.97 |
| 2016-04-21 | -7.97 |
| 2016-04-20 | -8.70 |
| 2016-04-19 | -7.97 |
| 2016-04-18 | -5.07 |
| 2016-04-15 | -5.07 |
| 2016-04-14 | -5.07 |
| 2016-04-13 | -7.25 |
| 2016-04-12 | -7.25 |
| 2016-04-11 | -5.80 |
| 2016-04-08 | -5.80 |
| 2016-04-07 | -5.80 |
| 2016-04-06 | -7.25 |
| 2016-04-05 | -7.25 |
| 2016-04-01 | -5.80 |
| 2016-03-31 | -5.80 |
| 2016-03-30 | -5.80 |
| 2016-03-29 | -5.80 |
| 2016-03-24 | -5.80 |
| 2016-03-23 | -4.35 |
| 2016-03-22 | -5.80 |
| 2016-03-21 | -5.80 |
| 2016-03-18 | -5.80 |
| 2016-03-17 | -5.80 |
| 2016-03-16 | -9.42 |
| 2016-03-15 | -9.42 |
| 2016-03-14 | -9.42 |
| 2016-03-11 | -9.42 |
| 2016-03-10 | -9.42 |
| 2016-03-09 | -9.42 |
| 2016-03-08 | -9.42 |
| 2016-03-07 | -9.42 |
| 2016-03-04 | -9.42 |
| 2016-03-03 | -10.87 |
| 2016-03-02 | -12.32 |
| 2016-03-01 | -11.59 |
| 2016-02-29 | -11.59 |
| 2016-02-26 | -11.59 |
| 2016-02-25 | -12.32 |
| 2016-02-24 | -15.22 |
| 2016-02-23 | -13.04 |
| 2016-02-22 | -13.04 |
| 2016-02-19 | -15.22 |
| 2016-02-18 | -15.22 |
| 2016-02-17 | -15.22 |
| 2016-02-16 | -15.22 |
| 2016-02-15 | -15.22 |
| 2016-02-12 | -17.39 |
| 2016-02-11 | -17.39 |
| 2016-02-05 | -15.22 |
| 2016-02-04 | -15.22 |
| 2016-02-03 | -15.22 |
| 2016-02-02 | -13.04 |
| 2016-02-01 | -13.04 |
| 2016-01-29 | -13.77 |
| 2016-01-28 | -15.94 |
| 2016-01-27 | -12.32 |
| 2016-01-26 | -12.32 |
| 2016-01-25 | -11.59 |
| 2016-01-22 | -13.04 |
| 2016-01-21 | -13.04 |
| 2016-01-20 | -13.04 |
| 2016-01-19 | -7.25 |
| 2016-01-18 | -4.35 |
| 2016-01-15 | -4.35 |
| 2016-01-14 | -4.35 |
| 2016-01-13 | -4.35 |
| 2016-01-12 | -1.45 |
| 2016-01-11 | -0.72 |
| 2016-01-08 | -2.17 |
| 2016-01-07 | -2.17 |
| 2016-01-06 | 1.45 |
| 2016-01-05 | 0.72 |
| 2016-01-04 | 1.45 |
| 2015-12-31 | 5.80 |
| 2015-12-30 | 5.80 |
| 2015-12-29 | 2.90 |
| 2015-12-28 | 2.17 |
| 2015-12-24 | 1.45 |
| 2015-12-23 | 1.45 |
| 2015-12-22 | -1.45 |
| 2015-12-21 | -1.45 |
| 2015-12-18 | -1.45 |
| 2015-12-17 | -1.45 |
| 2015-12-16 | -1.45 |
| 2015-12-15 | -2.90 |
| 2015-12-14 | -0.72 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy