Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-27 | 305.81 |
| 2026-01-26 | 301.90 |
| 2026-01-23 | 311.28 |
| 2026-01-22 | 323.01 |
| 2026-01-21 | 323.79 |
| 2026-01-20 | 320.67 |
| 2026-01-19 | 333.18 |
| 2026-01-16 | 354.29 |
| 2026-01-15 | 370.71 |
| 2026-01-14 | 395.73 |
| 2026-01-13 | 380.87 |
| 2026-01-12 | 374.62 |
| 2026-01-09 | 321.45 |
| 2026-01-08 | 340.21 |
| 2026-01-07 | 384.78 |
| 2026-01-06 | 431.70 |
| 2026-01-05 | 444.21 |
| 2026-01-02 | 447.33 |
| 2025-12-31 | 422.31 |
| 2025-12-30 | 418.40 |
| 2025-12-29 | 414.49 |
| 2025-12-24 | 430.13 |
| 2025-12-23 | 423.88 |
| 2025-12-22 | 418.40 |
| 2025-12-19 | 423.88 |
| 2025-12-18 | 405.11 |
| 2025-12-17 | 403.55 |
| 2025-12-16 | 405.11 |
| 2025-12-15 | 418.40 |
| 2025-12-12 | 432.48 |
| 2025-12-11 | 417.62 |
| 2025-12-10 | 428.57 |
| 2025-12-09 | 431.70 |
| 2025-12-08 | 451.24 |
| 2025-12-05 | 455.15 |
| 2025-12-04 | 450.46 |
| 2025-12-03 | 439.52 |
| 2025-12-02 | 454.37 |
| 2025-12-01 | 455.15 |
| 2025-11-28 | 462.97 |
| 2025-11-27 | 472.36 |
| 2025-11-26 | 472.36 |
| 2025-11-25 | 472.36 |
| 2025-11-24 | 470.79 |
| 2025-11-21 | 431.70 |
| 2025-11-20 | 505.20 |
| 2025-11-19 | 516.14 |
| 2025-11-18 | 525.53 |
| 2025-11-17 | 548.98 |
| 2025-11-14 | 512.23 |
| 2025-11-13 | 537.25 |
| 2025-11-12 | 546.64 |
| 2025-11-11 | 538.82 |
| 2025-11-10 | 532.56 |
| 2025-11-07 | 510.67 |
| 2025-11-06 | 532.56 |
| 2025-11-05 | 509.89 |
| 2025-11-04 | 499.72 |
| 2025-11-03 | 533.34 |
| 2025-10-31 | 515.36 |
| 2025-10-30 | 523.18 |
| 2025-10-28 | 517.71 |
| 2025-10-27 | 538.82 |
| 2025-10-24 | 538.82 |
| 2025-10-23 | 534.91 |
| 2025-10-22 | 530.22 |
| 2025-10-21 | 533.34 |
| 2025-10-20 | 516.92 |
| 2025-10-17 | 494.25 |
| 2025-10-16 | 552.11 |
| 2025-10-15 | 557.58 |
| 2025-10-14 | 538.04 |
| 2025-10-13 | 565.40 |
| 2025-10-10 | 531.78 |
| 2025-10-09 | 560.71 |
| 2025-10-08 | 580.26 |
| 2025-10-06 | 580.26 |
| 2025-10-03 | 615.44 |
| 2025-10-02 | 643.59 |
| 2025-09-30 | 629.52 |
| 2025-09-29 | 615.44 |
| 2025-09-26 | 614.66 |
| 2025-09-25 | 659.23 |
| 2025-09-24 | 633.43 |
| 2025-09-23 | 636.56 |
| 2025-09-22 | 649.07 |
| 2025-09-19 | 663.92 |
| 2025-09-18 | 659.23 |
| 2025-09-17 | 657.67 |
| 2025-09-16 | 663.92 |
| 2025-09-15 | 690.51 |
| 2025-09-12 | 731.95 |
| 2025-09-11 | 746.81 |
| 2025-09-10 | 721.00 |
| 2025-09-09 | 657.67 |
| 2025-09-08 | 663.14 |
| 2025-09-05 | 674.09 |
| 2025-09-04 | 627.96 |
| 2025-09-03 | 621.70 |
| 2025-09-02 | 634.99 |
| 2025-09-01 | 678.00 |
| 2025-08-29 | 667.05 |
| 2025-08-28 | 658.45 |
| 2025-08-27 | 652.19 |
| 2025-08-26 | 660.01 |
| 2025-08-25 | 669.40 |
| 2025-08-22 | 672.52 |
| 2025-08-21 | 673.31 |
| 2025-08-20 | 660.01 |
| 2025-08-19 | 681.91 |
| 2025-08-18 | 696.76 |
| 2025-08-15 | 688.94 |
| 2025-08-14 | 713.18 |
| 2025-08-13 | 719.44 |
| 2025-08-12 | 711.62 |
| 2025-08-11 | 746.02 |
| 2025-08-08 | 741.33 |
| 2025-08-07 | 735.86 |
| 2025-08-06 | 708.49 |
| 2025-08-05 | 713.18 |
| 2025-08-04 | 721.00 |
| 2025-08-01 | 741.33 |
| 2025-07-31 | 719.44 |
| 2025-07-30 | 711.62 |
| 2025-07-29 | 645.94 |
| 2025-07-28 | 606.84 |
| 2025-07-25 | 606.84 |
| 2025-07-24 | 581.82 |
| 2025-07-23 | 589.64 |
| 2025-07-22 | 552.89 |
| 2025-07-21 | 556.80 |
| 2025-07-18 | 540.38 |
| 2025-07-17 | 496.59 |
| 2025-07-16 | 506.76 |
| 2025-07-15 | 531.00 |
| 2025-07-14 | 496.59 |
| 2025-07-11 | 469.23 |
| 2025-07-10 | 474.70 |
| 2025-07-09 | 466.88 |
| 2025-07-08 | 482.52 |
| 2025-07-07 | 482.52 |
| 2025-07-04 | 507.54 |
| 2025-07-03 | 487.21 |
| 2025-07-02 | 475.48 |
| 2025-06-30 | 489.56 |
| 2025-06-27 | 512.23 |
| 2025-06-26 | 534.13 |
| 2025-06-25 | 538.77 |
| 2025-06-24 | 542.64 |
| 2025-06-23 | 514.77 |
| 2025-06-20 | 499.28 |
| 2025-06-19 | 511.67 |
| 2025-06-18 | 561.23 |
| 2025-06-17 | 551.93 |
| 2025-06-16 | 562.77 |
| 2025-06-13 | 540.32 |
| 2025-06-12 | 527.16 |
| 2025-06-11 | 556.58 |
| 2025-06-10 | 546.51 |
| 2025-06-09 | 558.13 |
| 2025-06-06 | 535.67 |
| 2025-06-05 | 582.13 |
| 2025-06-04 | 572.84 |
| 2025-06-03 | 559.68 |
| 2025-06-02 | 567.42 |
| 2025-05-30 | 582.91 |
| 2025-05-29 | 591.42 |
| 2025-05-28 | 585.23 |
| 2025-05-27 | 553.48 |
| 2025-05-26 | 508.58 |
| 2025-05-23 | 503.93 |
| 2025-05-22 | 504.70 |
| 2025-05-21 | 534.13 |
| 2025-05-20 | 531.80 |
| 2025-05-19 | 534.13 |
| 2025-05-16 | 550.39 |
| 2025-05-15 | 540.32 |
| 2025-05-14 | 541.09 |
| 2025-05-13 | 499.28 |
| 2025-05-12 | 508.58 |
| 2025-05-09 | 521.74 |
| 2025-05-08 | 556.58 |
| 2025-05-07 | 538.77 |
| 2025-05-06 | 551.16 |
| 2025-05-02 | 527.93 |
| 2025-04-30 | 504.70 |
| 2025-04-29 | 507.80 |
| 2025-04-28 | 476.83 |
| 2025-04-25 | 469.86 |
| 2025-04-24 | 441.99 |
| 2025-04-23 | 433.47 |
| 2025-04-22 | 409.47 |
| 2025-04-17 | 400.95 |
| 2025-04-16 | 391.66 |
| 2025-04-15 | 420.31 |
| 2025-04-14 | 418.76 |
| 2025-04-11 | 394.76 |
| 2025-04-10 | 353.72 |
| 2025-04-09 | 333.59 |
| 2025-04-08 | 304.94 |
| 2025-04-07 | 308.81 |
| 2025-04-03 | 435.02 |
| 2025-04-02 | 459.02 |
| 2025-04-01 | 403.27 |
| 2025-03-31 | 389.34 |
| 2025-03-28 | 391.66 |
| 2025-03-27 | 406.37 |
| 2025-03-26 | 413.34 |
| 2025-03-25 | 389.34 |
| 2025-03-24 | 415.66 |
| 2025-03-21 | 345.20 |
| 2025-03-20 | 341.33 |
| 2025-03-19 | 332.82 |
| 2025-03-18 | 328.95 |
| 2025-03-17 | 330.49 |
| 2025-03-14 | 335.14 |
| 2025-03-13 | 321.20 |
| 2025-03-12 | 334.36 |
| 2025-03-11 | 352.95 |
| 2025-03-10 | 362.24 |
| 2025-03-07 | 372.30 |
| 2025-03-06 | 382.37 |
| 2025-03-05 | 331.27 |
| 2025-03-04 | 303.39 |
| 2025-03-03 | 297.20 |
| 2025-02-28 | 288.68 |
| 2025-02-27 | 311.14 |
| 2025-02-26 | 318.88 |
| 2025-02-25 | 310.36 |
| 2025-02-24 | 328.95 |
| 2025-02-21 | 335.91 |
| 2025-02-20 | 302.62 |
| 2025-02-19 | 322.75 |
| 2025-02-18 | 327.40 |
| 2025-02-17 | 325.85 |
| 2025-02-14 | 348.30 |
| 2025-02-13 | 313.46 |
| 2025-02-12 | 322.75 |
| 2025-02-11 | 310.36 |
| 2025-02-10 | 322.75 |
| 2025-02-07 | 281.71 |
| 2025-02-06 | 279.39 |
| 2025-02-05 | 257.71 |
| 2025-02-04 | 263.91 |
| 2025-02-03 | 241.45 |
| 2025-01-28 | 241.45 |
| 2025-01-27 | 241.45 |
| 2025-01-24 | 225.19 |
| 2025-01-23 | 221.32 |
| 2025-01-22 | 222.10 |
| 2025-01-21 | 228.29 |
| 2025-01-20 | 220.55 |
| 2025-01-17 | 225.19 |
| 2025-01-16 | 218.22 |
| 2025-01-15 | 219.77 |
| 2025-01-14 | 219.77 |
| 2025-01-13 | 209.71 |
| 2025-01-10 | 201.96 |
| 2025-01-09 | 197.32 |
| 2025-01-08 | 177.96 |
| 2025-01-07 | 188.80 |
| 2025-01-06 | 182.61 |
| 2025-01-03 | 171.77 |
| 2025-01-02 | 178.74 |
| 2024-12-31 | 188.03 |
| 2024-12-30 | 186.48 |
| 2024-12-27 | 191.13 |
| 2024-12-24 | 169.45 |
| 2024-12-23 | 167.90 |
| 2024-12-20 | 165.57 |
| 2024-12-19 | 162.48 |
| 2024-12-18 | 168.67 |
| 2024-12-17 | 159.38 |
| 2024-12-16 | 169.45 |
| 2024-12-13 | 175.64 |
| 2024-12-12 | 183.38 |
| 2024-12-11 | 181.06 |
| 2024-12-10 | 184.16 |
| 2024-12-09 | 190.35 |
| 2024-12-06 | 162.48 |
| 2024-12-05 | 144.67 |
| 2024-12-04 | 147.77 |
| 2024-12-03 | 150.09 |
| 2024-12-02 | 146.22 |
| 2024-11-29 | 141.57 |
| 2024-11-28 | 137.70 |
| 2024-11-27 | 147.77 |
| 2024-11-26 | 140.02 |
| 2024-11-25 | 149.31 |
| 2024-11-22 | 136.93 |
| 2024-11-21 | 143.89 |
| 2024-11-20 | 147.77 |
| 2024-11-19 | 143.12 |
| 2024-11-18 | 141.57 |
| 2024-11-15 | 138.47 |
| 2024-11-14 | 137.70 |
| 2024-11-13 | 146.99 |
| 2024-11-12 | 147.77 |
| 2024-11-11 | 163.25 |
| 2024-11-08 | 157.83 |
| 2024-11-07 | 155.51 |
| 2024-11-06 | 143.89 |
| 2024-11-05 | 154.73 |
| 2024-11-04 | 149.31 |
| 2024-11-01 | 145.44 |
| 2024-10-31 | 153.19 |
| 2024-10-30 | 151.64 |
| 2024-10-29 | 161.70 |
| 2024-10-28 | 164.03 |
| 2024-10-25 | 164.03 |
| 2024-10-24 | 162.48 |
| 2024-10-23 | 174.87 |
| 2024-10-22 | 176.41 |
| 2024-10-21 | 164.03 |
| 2024-10-18 | 167.90 |
| 2024-10-17 | 153.96 |
| 2024-10-16 | 154.73 |
| 2024-10-15 | 157.83 |
| 2024-10-14 | 170.99 |
| 2024-10-10 | 182.61 |
| 2024-10-09 | 176.41 |
| 2024-10-08 | 188.80 |
| 2024-10-07 | 251.52 |
| 2024-10-04 | 212.80 |
| 2024-10-03 | 182.61 |
| 2024-10-02 | 196.55 |
| 2024-09-30 | 188.80 |
| 2024-09-27 | 175.64 |
| 2024-09-26 | 143.89 |
| 2024-09-25 | 127.64 |
| 2024-09-24 | 134.60 |
| 2024-09-23 | 116.80 |
| 2024-09-20 | 116.80 |
| 2024-09-19 | 117.57 |
| 2024-09-17 | 112.92 |
| 2024-09-16 | 110.60 |
| 2024-09-13 | 114.47 |
| 2024-09-12 | 111.38 |
| 2024-09-11 | 101.31 |
| 2024-09-10 | 106.73 |
| 2024-09-09 | 104.41 |
| 2024-09-05 | 112.92 |
| 2024-09-04 | 114.47 |
| 2024-09-03 | 126.09 |
| 2024-09-02 | 110.60 |
| 2024-08-30 | 119.89 |
| 2024-08-29 | 132.28 |
| 2024-08-28 | 112.92 |
| 2024-08-27 | 149.31 |
| 2024-08-26 | 155.51 |
| 2024-08-23 | 152.41 |
| 2024-08-22 | 155.51 |
| 2024-08-21 | 158.61 |
| 2024-08-20 | 156.28 |
| 2024-08-19 | 164.80 |
| 2024-08-16 | 164.03 |
| 2024-08-15 | 160.15 |
| 2024-08-14 | 171.77 |
| 2024-08-13 | 167.12 |
| 2024-08-12 | 163.25 |
| 2024-08-09 | 166.35 |
| 2024-08-08 | 157.06 |
| 2024-08-07 | 150.86 |
| 2024-08-06 | 146.22 |
| 2024-08-05 | 123.76 |
| 2024-08-02 | 136.15 |
| 2024-08-01 | 136.93 |
| 2024-07-31 | 143.89 |
| 2024-07-30 | 126.09 |
| 2024-07-29 | 132.28 |
| 2024-07-26 | 129.18 |
| 2024-07-25 | 127.64 |
| 2024-07-24 | 122.22 |
| 2024-07-23 | 130.73 |
| 2024-07-22 | 140.80 |
| 2024-07-19 | 135.38 |
| 2024-07-18 | 157.06 |
| 2024-07-17 | 156.28 |
| 2024-07-16 | 167.12 |
| 2024-07-15 | 163.25 |
| 2024-07-12 | 167.90 |
| 2024-07-11 | 169.45 |
| 2024-07-10 | 157.06 |
| 2024-07-09 | 162.48 |
| 2024-07-08 | 149.31 |
| 2024-07-05 | 157.83 |
| 2024-07-04 | 169.45 |
| 2024-07-03 | 156.28 |
| 2024-07-02 | 143.89 |
| 2024-06-28 | 143.89 |
| 2024-06-27 | 138.47 |
| 2024-06-26 | 149.31 |
| 2024-06-25 | 143.94 |
| 2024-06-24 | 146.25 |
| 2024-06-21 | 141.64 |
| 2024-06-20 | 152.38 |
| 2024-06-19 | 160.82 |
| 2024-06-18 | 150.08 |
| 2024-06-17 | 153.92 |
| 2024-06-14 | 152.38 |
| 2024-06-13 | 174.63 |
| 2024-06-12 | 176.16 |
| 2024-06-11 | 186.90 |
| 2024-06-07 | 184.60 |
| 2024-06-06 | 187.67 |
| 2024-06-05 | 188.44 |
| 2024-06-04 | 187.67 |
| 2024-06-03 | 189.97 |
| 2024-05-31 | 195.34 |
| 2024-05-30 | 199.94 |
| 2024-05-29 | 213.75 |
| 2024-05-28 | 212.99 |
| 2024-05-27 | 216.82 |
| 2024-05-24 | 209.92 |
| 2024-05-23 | 210.68 |
| 2024-05-22 | 219.89 |
| 2024-05-21 | 220.66 |
| 2024-05-20 | 222.19 |
| 2024-05-17 | 216.82 |
| 2024-05-16 | 234.47 |
| 2024-05-14 | 217.59 |
| 2024-05-13 | 206.08 |
| 2024-05-10 | 206.08 |
| 2024-05-09 | 200.71 |
| 2024-05-08 | 190.74 |
| 2024-05-07 | 206.85 |
| 2024-05-06 | 204.55 |
| 2024-05-03 | 216.05 |
| 2024-05-02 | 216.82 |
| 2024-04-30 | 199.94 |
| 2024-04-29 | 201.48 |
| 2024-04-26 | 200.71 |
| 2024-04-25 | 186.90 |
| 2024-04-24 | 178.47 |
| 2024-04-23 | 150.08 |
| 2024-04-22 | 140.11 |
| 2024-04-19 | 161.59 |
| 2024-04-18 | 175.40 |
| 2024-04-17 | 168.49 |
| 2024-04-16 | 160.82 |
| 2024-04-15 | 176.16 |
| 2024-04-12 | 183.84 |
| 2024-04-11 | 186.90 |
| 2024-04-10 | 176.16 |
| 2024-04-09 | 182.30 |
| 2024-04-08 | 172.33 |
| 2024-04-05 | 149.31 |
| 2024-04-03 | 156.99 |
| 2024-04-02 | 158.52 |
| 2024-03-28 | 139.34 |
| 2024-03-27 | 118.63 |
| 2024-03-26 | 131.67 |
| 2024-03-25 | 132.44 |
| 2024-03-22 | 129.37 |
| 2024-03-21 | 130.14 |
| 2024-03-20 | 128.60 |
| 2024-03-19 | 117.86 |
| 2024-03-18 | 119.40 |
| 2024-03-15 | 106.36 |
| 2024-03-14 | 103.29 |
| 2024-03-13 | 103.29 |
| 2024-03-12 | 95.62 |
| 2024-03-11 | 99.45 |
| 2024-03-08 | 94.85 |
| 2024-03-07 | 91.01 |
| 2024-03-06 | 93.31 |
| 2024-03-05 | 94.85 |
| 2024-03-04 | 107.12 |
| 2024-03-01 | 81.81 |
| 2024-02-29 | 75.67 |
| 2024-02-28 | 75.67 |
| 2024-02-27 | 82.58 |
| 2024-02-26 | 77.21 |
| 2024-02-23 | 76.44 |
| 2024-02-22 | 78.74 |
| 2024-02-21 | 69.53 |
| 2024-02-20 | 61.86 |
| 2024-02-19 | 63.40 |
| 2024-02-16 | 61.10 |
| 2024-02-15 | 49.59 |
| 2024-02-14 | 48.82 |
| 2024-02-09 | 51.89 |
| 2024-02-08 | 51.12 |
| 2024-02-07 | 48.05 |
| 2024-02-06 | 57.26 |
| 2024-02-05 | 48.82 |
| 2024-02-02 | 50.36 |
| 2024-02-01 | 56.49 |
| 2024-01-31 | 50.36 |
| 2024-01-30 | 58.03 |
| 2024-01-29 | 60.33 |
| 2024-01-26 | 66.47 |
| 2024-01-25 | 61.10 |
| 2024-01-24 | 48.82 |
| 2024-01-23 | 34.25 |
| 2024-01-22 | 35.01 |
| 2024-01-19 | 44.22 |
| 2024-01-18 | 44.22 |
| 2024-01-17 | 41.92 |
| 2024-01-16 | 45.75 |
| 2024-01-15 | 48.82 |
| 2024-01-12 | 55.73 |
| 2024-01-11 | 52.66 |
| 2024-01-10 | 49.59 |
| 2024-01-09 | 44.99 |
| 2024-01-08 | 44.99 |
| 2024-01-05 | 50.36 |
| 2024-01-04 | 54.96 |
| 2024-01-03 | 61.10 |
| 2024-01-02 | 62.63 |
| 2023-12-29 | 75.67 |
| 2023-12-28 | 78.74 |
| 2023-12-27 | 64.93 |
| 2023-12-22 | 68.00 |
| 2023-12-21 | 74.90 |
| 2023-12-20 | 71.84 |
| 2023-12-19 | 72.60 |
| 2023-12-18 | 84.11 |
| 2023-12-15 | 91.01 |
| 2023-12-14 | 64.93 |
| 2023-12-13 | 67.23 |
| 2023-12-12 | 68.00 |
| 2023-12-11 | 54.96 |
| 2023-12-08 | 54.96 |
| 2023-12-07 | 58.79 |
| 2023-12-06 | 70.30 |
| 2023-12-05 | 63.40 |
| 2023-12-04 | 71.84 |
| 2023-12-01 | 75.67 |
| 2023-11-30 | 76.44 |
| 2023-11-29 | 80.27 |
| 2023-11-28 | 91.01 |
| 2023-11-27 | 108.66 |
| 2023-11-24 | 110.96 |
| 2023-11-23 | 118.63 |
| 2023-11-22 | 117.10 |
| 2023-11-21 | 114.79 |
| 2023-11-20 | 107.89 |
| 2023-11-17 | 120.93 |
| 2023-11-16 | 120.93 |
| 2023-11-15 | 124.00 |
| 2023-11-14 | 130.14 |
| 2023-11-13 | 110.19 |
| 2023-11-10 | 87.94 |
| 2023-11-09 | 105.59 |
| 2023-11-08 | 97.15 |
| 2023-11-07 | 91.78 |
| 2023-11-06 | 88.71 |
| 2023-11-03 | 61.86 |
| 2023-11-02 | 58.03 |
| 2023-11-01 | 64.93 |
| 2023-10-31 | 56.49 |
| 2023-10-30 | 55.73 |
| 2023-10-27 | 46.52 |
| 2023-10-26 | 38.85 |
| 2023-10-25 | 42.68 |
| 2023-10-24 | 44.99 |
| 2023-10-20 | 35.78 |
| 2023-10-19 | 29.64 |
| 2023-10-18 | 28.11 |
| 2023-10-17 | 36.55 |
| 2023-10-16 | 38.08 |
| 2023-10-13 | 31.18 |
| 2023-10-12 | 40.38 |
| 2023-10-11 | 35.78 |
| 2023-10-10 | 29.64 |
| 2023-10-09 | 35.78 |
| 2023-10-06 | 40.38 |
| 2023-10-05 | 35.78 |
| 2023-10-04 | 37.31 |
| 2023-10-03 | 36.55 |
| 2023-09-29 | 43.45 |
| 2023-09-28 | 37.31 |
| 2023-09-27 | 40.38 |
| 2023-09-26 | 43.45 |
| 2023-09-25 | 51.89 |
| 2023-09-22 | 55.73 |
| 2023-09-21 | 52.66 |
| 2023-09-20 | 44.22 |
| 2023-09-19 | 48.82 |
| 2023-09-18 | 50.36 |
| 2023-09-15 | 53.42 |
| 2023-09-14 | 42.68 |
| 2023-09-13 | 42.68 |
| 2023-09-12 | 52.66 |
| 2023-09-11 | 54.96 |
| 2023-09-07 | 51.89 |
| 2023-09-06 | 63.40 |
| 2023-09-05 | 65.70 |
| 2023-09-04 | 70.30 |
| 2023-08-31 | 84.11 |
| 2023-08-30 | 87.94 |
| 2023-08-29 | 91.78 |
| 2023-08-28 | 81.81 |
| 2023-08-25 | 84.11 |
| 2023-08-24 | 84.88 |
| 2023-08-23 | 90.25 |
| 2023-08-22 | 84.88 |
| 2023-08-21 | 84.11 |
| 2023-08-18 | 87.94 |
| 2023-08-17 | 95.62 |
| 2023-08-16 | 96.38 |
| 2023-08-15 | 91.01 |
| 2023-08-14 | 93.31 |
| 2023-08-11 | 98.68 |
| 2023-08-10 | 104.05 |
| 2023-08-09 | 98.68 |
| 2023-08-08 | 105.59 |
| 2023-08-07 | 114.79 |
| 2023-08-04 | 110.19 |
| 2023-08-03 | 104.05 |
| 2023-08-02 | 108.66 |
| 2023-08-01 | 110.19 |
| 2023-07-31 | 116.33 |
| 2023-07-28 | 105.59 |
| 2023-07-27 | 99.45 |
| 2023-07-26 | 99.45 |
| 2023-07-25 | 92.55 |
| 2023-07-24 | 82.58 |
| 2023-07-21 | 95.62 |
| 2023-07-20 | 94.08 |
| 2023-07-19 | 98.68 |
| 2023-07-18 | 98.68 |
| 2023-07-14 | 106.36 |
| 2023-07-13 | 107.89 |
| 2023-07-12 | 107.89 |
| 2023-07-11 | 103.29 |
| 2023-07-10 | 100.99 |
| 2023-07-07 | 100.99 |
| 2023-07-06 | 107.12 |
| 2023-07-05 | 91.78 |
| 2023-07-04 | 131.67 |
| 2023-07-03 | 124.77 |
| 2023-06-30 | 114.03 |
| 2023-06-29 | 118.60 |
| 2023-06-28 | 130.78 |
| 2023-06-27 | 129.26 |
| 2023-06-26 | 120.12 |
| 2023-06-23 | 120.12 |
| 2023-06-21 | 140.69 |
| 2023-06-20 | 136.12 |
| 2023-06-19 | 151.35 |
| 2023-06-16 | 132.31 |
| 2023-06-15 | 119.36 |
| 2023-06-14 | 136.88 |
| 2023-06-13 | 136.12 |
| 2023-06-12 | 125.45 |
| 2023-06-09 | 135.35 |
| 2023-06-08 | 136.88 |
| 2023-06-07 | 137.64 |
| 2023-06-06 | 133.07 |
| 2023-06-05 | 147.54 |
| 2023-06-02 | 141.45 |
| 2023-06-01 | 128.50 |
| 2023-05-31 | 128.50 |
| 2023-05-30 | 116.31 |
| 2023-05-29 | 113.27 |
| 2023-05-25 | 110.98 |
| 2023-05-24 | 125.45 |
| 2023-05-23 | 148.30 |
| 2023-05-22 | 150.59 |
| 2023-05-19 | 162.01 |
| 2023-05-18 | 158.97 |
| 2023-05-17 | 149.06 |
| 2023-05-16 | 169.63 |
| 2023-05-15 | 170.39 |
| 2023-05-12 | 151.35 |
| 2023-05-11 | 164.30 |
| 2023-05-10 | 174.20 |
| 2023-05-09 | 177.25 |
| 2023-05-08 | 178.77 |
| 2023-05-05 | 169.63 |
| 2023-05-04 | 158.97 |
| 2023-05-03 | 185.62 |
| 2023-05-02 | 193.24 |
| 2023-04-28 | 191.72 |
| 2023-04-27 | 178.77 |
| 2023-04-26 | 196.29 |
| 2023-04-25 | 185.62 |
| 2023-04-24 | 189.43 |
| 2023-04-21 | 207.71 |
| 2023-04-20 | 240.46 |
| 2023-04-19 | 234.37 |
| 2023-04-18 | 239.70 |
| 2023-04-17 | 250.36 |
| 2023-04-14 | 246.56 |
| 2023-04-13 | 251.89 |
| 2023-04-12 | 250.36 |
| 2023-04-11 | 241.99 |
| 2023-04-06 | 227.51 |
| 2023-04-04 | 228.28 |
| 2023-04-03 | 238.18 |
| 2023-03-31 | 249.60 |
| 2023-03-30 | 233.61 |
| 2023-03-29 | 232.08 |
| 2023-03-28 | 231.32 |
| 2023-03-27 | 232.85 |
| 2023-03-24 | 257.22 |
| 2023-03-23 | 253.41 |
| 2023-03-22 | 236.65 |
| 2023-03-21 | 250.36 |
| 2023-03-20 | 244.27 |
| 2023-03-17 | 279.31 |
| 2023-03-16 | 271.69 |
| 2023-03-15 | 289.21 |
| 2023-03-14 | 281.59 |
| 2023-03-13 | 295.30 |
| 2023-03-10 | 273.98 |
| 2023-03-09 | 332.62 |
| 2023-03-08 | 318.91 |
| 2023-03-07 | 302.16 |
| 2023-03-06 | 307.49 |
| 2023-03-03 | 332.62 |
| 2023-03-02 | 366.90 |
| 2023-03-01 | 372.99 |
| 2023-02-28 | 359.28 |
| 2023-02-27 | 345.57 |
| 2023-02-24 | 350.90 |
| 2023-02-23 | 347.86 |
| 2023-02-22 | 350.90 |
| 2023-02-21 | 349.38 |
| 2023-02-20 | 347.10 |
| 2023-02-17 | 318.91 |
| 2023-02-16 | 341.00 |
| 2023-02-15 | 323.48 |
| 2023-02-14 | 335.67 |
| 2023-02-13 | 360.04 |
| 2023-02-10 | 337.96 |
| 2023-02-09 | 358.52 |
| 2023-02-08 | 311.30 |
| 2023-02-07 | 309.01 |
| 2023-02-06 | 311.30 |
| 2023-02-03 | 315.11 |
| 2023-02-02 | 286.16 |
| 2023-02-01 | 281.59 |
| 2023-01-31 | 265.60 |
| 2023-01-30 | 265.60 |
| 2023-01-27 | 269.41 |
| 2023-01-26 | 251.89 |
| 2023-01-20 | 235.89 |
| 2023-01-19 | 212.28 |
| 2023-01-18 | 220.66 |
| 2023-01-17 | 206.19 |
| 2023-01-16 | 209.23 |
| 2023-01-13 | 227.51 |
| 2023-01-12 | 234.37 |
| 2023-01-11 | 259.50 |
| 2023-01-10 | 202.38 |
| 2023-01-09 | 205.43 |
| 2023-01-06 | 194.00 |
| 2023-01-05 | 190.95 |
| 2023-01-04 | 203.90 |
| 2023-01-03 | 208.47 |
| 2022-12-30 | 171.15 |
| 2022-12-29 | 155.92 |
| 2022-12-28 | 149.83 |
| 2022-12-23 | 147.54 |
| 2022-12-22 | 152.87 |
| 2022-12-21 | 146.02 |
| 2022-12-20 | 152.11 |
| 2022-12-19 | 165.82 |
| 2022-12-16 | 175.72 |
| 2022-12-15 | 188.67 |
| 2022-12-14 | 192.48 |
| 2022-12-13 | 184.86 |
| 2022-12-12 | 188.67 |
| 2022-12-09 | 198.57 |
| 2022-12-08 | 212.28 |
| 2022-12-07 | 216.09 |
| 2022-12-06 | 241.99 |
| 2022-12-05 | 254.17 |
| 2022-12-02 | 227.51 |
| 2022-12-01 | 209.23 |
| 2022-11-30 | 136.12 |
| 2022-11-29 | 149.06 |
| 2022-11-28 | 143.73 |
| 2022-11-25 | 152.11 |
| 2022-11-24 | 161.25 |
| 2022-11-23 | 165.82 |
| 2022-11-22 | 153.63 |
| 2022-11-21 | 158.20 |
| 2022-11-18 | 120.12 |
| 2022-11-17 | 96.51 |
| 2022-11-16 | 81.28 |
| 2022-11-15 | 83.56 |
| 2022-11-14 | 78.99 |
| 2022-11-11 | 69.85 |
| 2022-11-10 | 53.86 |
| 2022-11-09 | 64.52 |
| 2022-11-08 | 51.57 |
| 2022-11-07 | 47.00 |
| 2022-11-04 | 40.91 |
| 2022-11-03 | 29.48 |
| 2022-11-02 | 50.81 |
| 2022-11-01 | 38.62 |
| 2022-10-31 | 27.20 |
| 2022-10-28 | 24.15 |
| 2022-10-27 | 38.62 |
| 2022-10-26 | 34.05 |
| 2022-10-25 | 18.06 |
| 2022-10-24 | 18.82 |
| 2022-10-21 | 27.20 |
| 2022-10-20 | 31.77 |
| 2022-10-19 | 27.20 |
| 2022-10-18 | 29.48 |
| 2022-10-17 | 22.63 |
| 2022-10-14 | 17.30 |
| 2022-10-13 | 16.53 |
| 2022-10-12 | 21.10 |
| 2022-10-11 | 21.87 |
| 2022-10-10 | 22.63 |
| 2022-10-07 | 38.62 |
| 2022-10-06 | 39.38 |
| 2022-10-05 | 43.95 |
| 2022-10-03 | 35.58 |
| 2022-09-30 | 37.10 |
| 2022-09-29 | 34.81 |
| 2022-09-28 | 38.62 |
| 2022-09-27 | 43.19 |
| 2022-09-26 | 42.43 |
| 2022-09-23 | 43.19 |
| 2022-09-22 | 47.00 |
| 2022-09-21 | 51.57 |
| 2022-09-20 | 53.86 |
| 2022-09-19 | 54.62 |
| 2022-09-16 | 66.04 |
| 2022-09-15 | 73.66 |
| 2022-09-14 | 73.66 |
| 2022-09-13 | 72.90 |
| 2022-09-09 | 78.23 |
| 2022-09-08 | 77.47 |
| 2022-09-07 | 77.47 |
| 2022-09-06 | 70.61 |
| 2022-09-05 | 72.14 |
| 2022-09-02 | 75.18 |
| 2022-09-01 | 85.85 |
| 2022-08-31 | 94.99 |
| 2022-08-30 | 91.94 |
| 2022-08-29 | 91.18 |
| 2022-08-26 | 91.94 |
| 2022-08-25 | 91.94 |
| 2022-08-24 | 82.80 |
| 2022-08-23 | 87.37 |
| 2022-08-22 | 90.42 |
| 2022-08-19 | 88.89 |
| 2022-08-18 | 88.89 |
| 2022-08-17 | 90.42 |
| 2022-08-16 | 88.89 |
| 2022-08-15 | 79.75 |
| 2022-08-12 | 91.18 |
| 2022-08-11 | 86.61 |
| 2022-08-10 | 86.61 |
| 2022-08-09 | 98.03 |
| 2022-08-08 | 104.13 |
| 2022-08-05 | 105.65 |
| 2022-08-04 | 116.31 |
| 2022-08-03 | 113.27 |
| 2022-08-02 | 110.98 |
| 2022-08-01 | 105.65 |
| 2022-07-29 | 112.50 |
| 2022-07-28 | 109.46 |
| 2022-07-27 | 111.74 |
| 2022-07-26 | 108.70 |
| 2022-07-25 | 104.13 |
| 2022-07-22 | 112.50 |
| 2022-07-21 | 105.65 |
| 2022-07-20 | 102.60 |
| 2022-07-19 | 91.94 |
| 2022-07-18 | 91.18 |
| 2022-07-15 | 92.70 |
| 2022-07-14 | 91.94 |
| 2022-07-13 | 94.99 |
| 2022-07-12 | 94.99 |
| 2022-07-11 | 100.32 |
| 2022-07-08 | 103.36 |
| 2022-07-07 | 111.74 |
| 2022-07-06 | 108.70 |
| 2022-07-05 | 110.22 |
| 2022-07-04 | 106.41 |
| 2022-06-30 | 115.55 |
| 2022-06-29 | 124.69 |
| 2022-06-28 | 126.98 |
| 2022-06-27 | 123.93 |
| 2022-06-24 | 111.74 |
| 2022-06-23 | 104.13 |
| 2022-06-22 | 101.08 |
| 2022-06-21 | 111.74 |
| 2022-06-20 | 108.70 |
| 2022-06-17 | 109.46 |
| 2022-06-16 | 103.36 |
| 2022-06-15 | 114.03 |
| 2022-06-14 | 110.22 |
| 2022-06-13 | 107.17 |
| 2022-06-10 | 118.60 |
| 2022-06-09 | 114.79 |
| 2022-06-08 | 122.41 |
| 2022-06-07 | 105.65 |
| 2022-06-06 | 109.46 |
| 2022-06-02 | 102.60 |
| 2022-06-01 | 104.13 |
| 2022-05-31 | 107.17 |
| 2022-05-30 | 98.03 |
| 2022-05-27 | 89.65 |
| 2022-05-26 | 91.18 |
| 2022-05-25 | 92.70 |
| 2022-05-24 | 89.65 |
| 2022-05-23 | 88.89 |
| 2022-05-20 | 98.03 |
| 2022-05-19 | 94.22 |
| 2022-05-18 | 100.32 |
| 2022-05-17 | 101.08 |
| 2022-05-16 | 82.80 |
| 2022-05-13 | 86.61 |
| 2022-05-12 | 76.71 |
| 2022-05-11 | 95.75 |
| 2022-05-10 | 98.03 |
| 2022-05-06 | 101.08 |
| 2022-05-05 | 107.17 |
| 2022-05-04 | 104.89 |
| 2022-05-03 | 114.03 |
| 2022-04-29 | 111.74 |
| 2022-04-28 | 106.41 |
| 2022-04-27 | 103.36 |
| 2022-04-26 | 94.22 |
| 2022-04-25 | 96.51 |
| 2022-04-22 | 115.55 |
| 2022-04-21 | 120.88 |
| 2022-04-20 | 126.98 |
| 2022-04-19 | 128.50 |
| 2022-04-14 | 131.55 |
| 2022-04-13 | 130.02 |
| 2022-04-12 | 133.07 |
| 2022-04-11 | 124.69 |
| 2022-04-08 | 139.92 |
| 2022-04-07 | 152.87 |
| 2022-04-06 | 158.97 |
| 2022-04-04 | 168.87 |
| 2022-04-01 | 155.16 |
| 2022-03-31 | 151.35 |
| 2022-03-30 | 118.60 |
| 2022-03-29 | 117.07 |
| 2022-03-28 | 112.50 |
| 2022-03-25 | 107.93 |
| 2022-03-24 | 127.74 |
| 2022-03-23 | 116.31 |
| 2022-03-22 | 109.46 |
| 2022-03-21 | 96.51 |
| 2022-03-18 | 108.70 |
| 2022-03-17 | 114.03 |
| 2022-03-16 | 94.99 |
| 2022-03-15 | 66.04 |
| 2022-03-14 | 75.94 |
| 2022-03-11 | 104.13 |
| 2022-03-10 | 103.36 |
| 2022-03-09 | 107.17 |
| 2022-03-08 | 105.65 |
| 2022-03-07 | 126.21 |
| 2022-03-04 | 145.26 |
| 2022-03-03 | 162.01 |
| 2022-03-02 | 166.58 |
| 2022-03-01 | 174.20 |
| 2022-02-28 | 183.34 |
| 2022-02-25 | 194.00 |
| 2022-02-24 | 196.29 |
| 2022-02-23 | 209.23 |
| 2022-02-22 | 205.43 |
| 2022-02-21 | 206.19 |
| 2022-02-18 | 206.19 |
| 2022-02-17 | 216.09 |
| 2022-02-16 | 216.85 |
| 2022-02-15 | 213.04 |
| 2022-02-14 | 211.52 |
| 2022-02-11 | 218.37 |
| 2022-02-10 | 217.61 |
| 2022-02-09 | 224.47 |
| 2022-02-08 | 216.09 |
| 2022-02-07 | 210.76 |
| 2022-02-04 | 224.47 |
| 2022-01-31 | 213.04 |
| 2022-01-28 | 203.90 |
| 2022-01-27 | 222.18 |
| 2022-01-26 | 234.37 |
| 2022-01-25 | 224.47 |
| 2022-01-24 | 248.84 |
| 2022-01-21 | 242.75 |
| 2022-01-20 | 267.12 |
| 2022-01-19 | 276.26 |
| 2022-01-18 | 265.60 |
| 2022-01-17 | 261.79 |
| 2022-01-14 | 230.56 |
| 2022-01-13 | 216.09 |
| 2022-01-12 | 220.66 |
| 2022-01-11 | 211.52 |
| 2022-01-10 | 216.09 |
| 2022-01-07 | 218.37 |
| 2022-01-06 | 204.66 |
| 2022-01-05 | 204.66 |
| 2022-01-04 | 234.37 |
| 2022-01-03 | 245.03 |
| 2021-12-31 | 242.75 |
| 2021-12-30 | 238.18 |
| 2021-12-29 | 240.46 |
| 2021-12-28 | 235.13 |
| 2021-12-24 | 242.75 |
| 2021-12-23 | 243.51 |
| 2021-12-22 | 240.46 |
| 2021-12-21 | 224.47 |
| 2021-12-20 | 208.47 |
| 2021-12-17 | 224.47 |
| 2021-12-16 | 236.65 |
| 2021-12-15 | 227.51 |
| 2021-12-14 | 226.75 |
| 2021-12-13 | 228.28 |
| 2021-12-10 | 222.94 |
| 2021-12-09 | 227.51 |
| 2021-12-08 | 223.71 |
| 2021-12-07 | 204.66 |
| 2021-12-06 | 188.67 |
| 2021-12-03 | 197.05 |
| 2021-12-02 | 193.24 |
| 2021-12-01 | 207.71 |
| 2021-11-30 | 204.66 |
| 2021-11-29 | 188.67 |
| 2021-11-26 | 186.38 |
| 2021-11-25 | 194.00 |
| 2021-11-24 | 192.48 |
| 2021-11-23 | 178.77 |
| 2021-11-22 | 192.48 |
| 2021-11-19 | 203.90 |
| 2021-11-18 | 210.76 |
| 2021-11-17 | 206.19 |
| 2021-11-16 | 200.86 |
| 2021-11-15 | 184.86 |
| 2021-11-12 | 201.62 |
| 2021-11-11 | 162.01 |
| 2021-11-10 | 162.77 |
| 2021-11-09 | 154.40 |
| 2021-11-08 | 162.01 |
| 2021-11-05 | 157.44 |
| 2021-11-04 | 172.68 |
| 2021-11-03 | 174.20 |
| 2021-11-02 | 164.30 |
| 2021-11-01 | 151.35 |
| 2021-10-29 | 155.16 |
| 2021-10-28 | 151.35 |
| 2021-10-27 | 164.30 |
| 2021-10-26 | 163.54 |
| 2021-10-25 | 151.35 |
| 2021-10-22 | 167.34 |
| 2021-10-21 | 172.68 |
| 2021-10-20 | 191.72 |
| 2021-10-19 | 195.52 |
| 2021-10-18 | 201.62 |
| 2021-10-15 | 253.41 |
| 2021-10-12 | 251.89 |
| 2021-10-11 | 261.03 |
| 2021-10-08 | 242.75 |
| 2021-10-07 | 270.17 |
| 2021-10-06 | 257.98 |
| 2021-10-05 | 243.51 |
| 2021-10-04 | 243.51 |
| 2021-09-30 | 261.79 |
| 2021-09-29 | 257.98 |
| 2021-09-28 | 273.21 |
| 2021-09-27 | 273.21 |
| 2021-09-24 | 270.17 |
| 2021-09-23 | 277.78 |
| 2021-09-21 | 207.71 |
| 2021-09-20 | 194.76 |
| 2021-09-17 | 236.65 |
| 2021-09-16 | 223.71 |
| 2021-09-15 | 238.18 |
| 2021-09-14 | 248.84 |
| 2021-09-13 | 286.92 |
| 2021-09-10 | 285.40 |
| 2021-09-09 | 267.12 |
| 2021-09-08 | 274.74 |
| 2021-09-07 | 269.41 |
| 2021-09-06 | 234.37 |
| 2021-09-03 | 196.29 |
| 2021-09-02 | 203.90 |
| 2021-09-01 | 171.91 |
| 2021-08-31 | 199.33 |
| 2021-08-30 | 212.28 |
| 2021-08-27 | 177.25 |
| 2021-08-26 | 154.40 |
| 2021-08-25 | 130.02 |
| 2021-08-24 | 135.35 |
| 2021-08-23 | 126.21 |
| 2021-08-20 | 118.60 |
| 2021-08-19 | 130.78 |
| 2021-08-18 | 126.21 |
| 2021-08-17 | 119.36 |
| 2021-08-16 | 129.26 |
| 2021-08-13 | 146.78 |
| 2021-08-12 | 157.44 |
| 2021-08-11 | 156.68 |
| 2021-08-10 | 162.77 |
| 2021-08-09 | 145.26 |
| 2021-08-06 | 137.64 |
| 2021-08-05 | 139.16 |
| 2021-08-04 | 148.30 |
| 2021-08-03 | 155.16 |
| 2021-08-02 | 110.98 |
| 2021-07-30 | 98.03 |
| 2021-07-29 | 113.27 |
| 2021-07-28 | 94.22 |
| 2021-07-27 | 95.75 |
| 2021-07-26 | 110.98 |
| 2021-07-23 | 118.60 |
| 2021-07-22 | 168.11 |
| 2021-07-21 | 143.73 |
| 2021-07-20 | 110.98 |
| 2021-07-19 | 137.64 |
| 2021-07-16 | 136.12 |
| 2021-07-15 | 60.71 |
| 2021-07-14 | 46.24 |
| 2021-07-13 | 49.29 |
| 2021-07-12 | 42.43 |
| 2021-07-09 | 42.43 |
| 2021-07-08 | 43.95 |
| 2021-07-07 | 49.29 |
| 2021-07-06 | 46.24 |
| 2021-07-05 | 47.76 |
| 2021-07-02 | 50.05 |
| 2021-06-30 | 51.57 |
| 2021-06-29 | 48.52 |
| 2021-06-28 | 53.86 |
| 2021-06-25 | 54.62 |
| 2021-06-24 | 54.62 |
| 2021-06-23 | 55.38 |
| 2021-06-22 | 53.86 |
| 2021-06-21 | 53.86 |
| 2021-06-18 | 56.14 |
| 2021-06-17 | 58.43 |
| 2021-06-16 | 57.66 |
| 2021-06-15 | 63.76 |
| 2021-06-11 | 68.33 |
| 2021-06-10 | 77.47 |
| 2021-06-09 | 58.43 |
| 2021-06-08 | 57.66 |
| 2021-06-07 | 56.14 |
| 2021-06-04 | 58.43 |
| 2021-06-03 | 58.43 |
| 2021-06-02 | 54.62 |
| 2021-06-01 | 58.43 |
| 2021-05-31 | 56.14 |
| 2021-05-28 | 58.43 |
| 2021-05-27 | 63.76 |
| 2021-05-26 | 59.95 |
| 2021-05-25 | 53.86 |
| 2021-05-24 | 52.33 |
| 2021-05-21 | 51.57 |
| 2021-05-20 | 52.33 |
| 2021-05-18 | 59.19 |
| 2021-05-17 | 59.95 |
| 2021-05-14 | 57.66 |
| 2021-05-13 | 55.38 |
| 2021-05-12 | 59.95 |
| 2021-05-11 | 59.95 |
| 2021-05-10 | 68.33 |
| 2021-05-07 | 69.85 |
| 2021-05-06 | 75.18 |
| 2021-05-05 | 81.28 |
| 2021-05-04 | 85.85 |
| 2021-05-03 | 89.65 |
| 2021-04-30 | 93.46 |
| 2021-04-29 | 98.03 |
| 2021-04-28 | 105.65 |
| 2021-04-27 | 106.41 |
| 2021-04-26 | 94.99 |
| 2021-04-23 | 102.60 |
| 2021-04-22 | 94.22 |
| 2021-04-21 | 80.51 |
| 2021-04-20 | 88.13 |
| 2021-04-19 | 96.51 |
| 2021-04-16 | 95.75 |
| 2021-04-15 | 88.13 |
| 2021-04-14 | 63.76 |
| 2021-04-13 | 66.04 |
| 2021-04-12 | 66.04 |
| 2021-04-09 | 63.76 |
| 2021-04-08 | 69.85 |
| 2021-04-07 | 68.33 |
| 2021-04-01 | 75.18 |
| 2021-03-31 | 65.28 |
| 2021-03-30 | 69.09 |
| 2021-03-29 | 69.09 |
| 2021-03-26 | 66.04 |
| 2021-03-25 | 67.57 |
| 2021-03-24 | 59.95 |
| 2021-03-23 | 63.00 |
| 2021-03-22 | 70.61 |
| 2021-03-19 | 86.61 |
| 2021-03-18 | 98.03 |
| 2021-03-17 | 98.03 |
| 2021-03-16 | 99.56 |
| 2021-03-15 | 97.27 |
| 2021-03-12 | 100.32 |
| 2021-03-11 | 97.27 |
| 2021-03-10 | 85.85 |
| 2021-03-09 | 88.89 |
| 2021-03-08 | 78.99 |
| 2021-03-05 | 110.98 |
| 2021-03-04 | 111.74 |
| 2021-03-03 | 130.78 |
| 2021-03-02 | 126.98 |
| 2021-03-01 | 132.31 |
| 2021-02-26 | 125.45 |
| 2021-02-25 | 135.35 |
| 2021-02-24 | 114.79 |
| 2021-02-23 | 136.88 |
| 2021-02-22 | 130.78 |
| 2021-02-19 | 171.15 |
| 2021-02-18 | 184.86 |
| 2021-02-17 | 297.59 |
| 2021-02-16 | 350.14 |
| 2021-02-11 | 375.28 |
| 2021-02-10 | 292.26 |
| 2021-02-09 | 203.14 |
| 2021-02-08 | 223.71 |
| 2021-02-05 | 136.88 |
| 2021-02-04 | 127.74 |
| 2021-02-03 | 67.57 |
| 2021-02-02 | 56.14 |
| 2021-02-01 | 50.81 |
| 2021-01-29 | 48.52 |
| 2021-01-28 | 53.09 |
| 2021-01-27 | 58.43 |
| 2021-01-26 | 66.04 |
| 2021-01-25 | 70.61 |
| 2021-01-22 | 53.86 |
| 2021-01-21 | 54.62 |
| 2021-01-20 | 56.90 |
| 2021-01-19 | 52.33 |
| 2021-01-18 | 56.14 |
| 2021-01-15 | 52.33 |
| 2021-01-14 | 55.38 |
| 2021-01-13 | 46.24 |
| 2021-01-12 | 41.67 |
| 2021-01-11 | 33.29 |
| 2021-01-08 | 26.44 |
| 2021-01-07 | 24.15 |
| 2021-01-06 | 27.20 |
| 2021-01-05 | 24.15 |
| 2021-01-04 | 30.24 |
| 2020-12-31 | 23.39 |
| 2020-12-30 | 24.15 |
| 2020-12-29 | 25.67 |
| 2020-12-28 | 24.91 |
| 2020-12-24 | 28.72 |
| 2020-12-23 | 29.48 |
| 2020-12-22 | 27.96 |
| 2020-12-21 | 29.48 |
| 2020-12-18 | 28.72 |
| 2020-12-17 | 29.48 |
| 2020-12-16 | 29.48 |
| 2020-12-15 | 29.48 |
| 2020-12-14 | 34.05 |
| 2020-12-11 | 35.58 |
| 2020-12-10 | 34.81 |
| 2020-12-09 | 37.10 |
| 2020-12-08 | 37.86 |
| 2020-12-07 | 38.62 |
| 2020-12-04 | 40.15 |
| 2020-12-03 | 40.91 |
| 2020-12-02 | 42.43 |
| 2020-12-01 | 43.19 |
| 2020-11-30 | 43.19 |
| 2020-11-27 | 42.43 |
| 2020-11-26 | 40.91 |
| 2020-11-25 | 40.91 |
| 2020-11-24 | 43.19 |
| 2020-11-23 | 44.72 |
| 2020-11-20 | 44.72 |
| 2020-11-19 | 44.72 |
| 2020-11-18 | 45.48 |
| 2020-11-17 | 47.00 |
| 2020-11-16 | 50.05 |
| 2020-11-13 | 51.57 |
| 2020-11-12 | 52.33 |
| 2020-11-11 | 46.24 |
| 2020-11-10 | 45.48 |
| 2020-11-09 | 41.67 |
| 2020-11-06 | 43.95 |
| 2020-11-05 | 43.95 |
| 2020-11-04 | 38.62 |
| 2020-11-03 | 43.95 |
| 2020-11-02 | 40.91 |
| 2020-10-30 | 39.38 |
| 2020-10-29 | 40.91 |
| 2020-10-28 | 40.15 |
| 2020-10-27 | 44.72 |
| 2020-10-23 | 46.24 |
| 2020-10-22 | 46.24 |
| 2020-10-21 | 44.72 |
| 2020-10-20 | 43.95 |
| 2020-10-19 | 47.76 |
| 2020-10-16 | 44.72 |
| 2020-10-15 | 45.48 |
| 2020-10-14 | 44.72 |
| 2020-10-12 | 47.00 |
| 2020-10-09 | 42.43 |
| 2020-10-08 | 44.72 |
| 2020-10-07 | 44.72 |
| 2020-10-06 | 48.52 |
| 2020-10-05 | 45.48 |
| 2020-09-30 | 46.24 |
| 2020-09-29 | 43.95 |
| 2020-09-28 | 43.95 |
| 2020-09-25 | 44.72 |
| 2020-09-24 | 45.48 |
| 2020-09-23 | 44.72 |
| 2020-09-22 | 47.00 |
| 2020-09-21 | 44.72 |
| 2020-09-18 | 49.29 |
| 2020-09-17 | 56.14 |
| 2020-09-16 | 61.47 |
| 2020-09-15 | 62.23 |
| 2020-09-14 | 59.19 |
| 2020-09-11 | 60.71 |
| 2020-09-10 | 57.66 |
| 2020-09-09 | 58.43 |
| 2020-09-08 | 56.14 |
| 2020-09-07 | 57.66 |
| 2020-09-04 | 59.95 |
| 2020-09-03 | 64.52 |
| 2020-09-02 | 68.33 |
| 2020-09-01 | 59.95 |
| 2020-08-31 | 60.71 |
| 2020-08-28 | 66.04 |
| 2020-08-27 | 66.80 |
| 2020-08-26 | 69.09 |
| 2020-08-25 | 71.37 |
| 2020-08-24 | 81.28 |
| 2020-08-21 | 83.56 |
| 2020-08-20 | 73.66 |
| 2020-08-19 | 77.47 |
| 2020-08-18 | 63.76 |
| 2020-08-17 | 67.57 |
| 2020-08-14 | 68.33 |
| 2020-08-13 | 71.37 |
| 2020-08-12 | 71.37 |
| 2020-08-11 | 75.18 |
| 2020-08-10 | 78.23 |
| 2020-08-07 | 82.04 |
| 2020-08-06 | 88.13 |
| 2020-08-05 | 83.56 |
| 2020-08-04 | 78.23 |
| 2020-08-03 | 82.80 |
| 2020-07-31 | 82.80 |
| 2020-07-30 | 84.32 |
| 2020-07-29 | 86.61 |
| 2020-07-28 | 76.71 |
| 2020-07-27 | 72.14 |
| 2020-07-24 | 81.28 |
| 2020-07-23 | 94.22 |
| 2020-07-22 | 96.51 |
| 2020-07-21 | 106.41 |
| 2020-07-20 | 98.79 |
| 2020-07-17 | 94.22 |
| 2020-07-16 | 94.22 |
| 2020-07-15 | 117.07 |
| 2020-07-14 | 122.41 |
| 2020-07-13 | 131.55 |
| 2020-07-10 | 134.59 |
| 2020-07-09 | 136.88 |
| 2020-07-08 | 136.88 |
| 2020-07-07 | 120.88 |
| 2020-07-06 | 123.93 |
| 2020-07-03 | 110.22 |
| 2020-07-02 | 97.27 |
| 2020-06-30 | 98.79 |
| 2020-06-29 | 85.85 |
| 2020-06-26 | 88.89 |
| 2020-06-24 | 97.27 |
| 2020-06-23 | 101.08 |
| 2020-06-22 | 101.08 |
| 2020-06-19 | 107.17 |
| 2020-06-18 | 112.50 |
| 2020-06-17 | 97.27 |
| 2020-06-16 | 72.90 |
| 2020-06-15 | 73.66 |
| 2020-06-12 | 73.66 |
| 2020-06-11 | 72.90 |
| 2020-06-10 | 75.18 |
| 2020-06-09 | 75.94 |
| 2020-06-08 | 75.18 |
| 2020-06-05 | 78.23 |
| 2020-06-04 | 77.47 |
| 2020-06-03 | 79.75 |
| 2020-06-02 | 78.23 |
| 2020-06-01 | 76.71 |
| 2020-05-29 | 74.42 |
| 2020-05-28 | 75.18 |
| 2020-05-27 | 75.94 |
| 2020-05-26 | 77.47 |
| 2020-05-25 | 75.18 |
| 2020-05-22 | 72.14 |
| 2020-05-21 | 82.80 |
| 2020-05-20 | 90.42 |
| 2020-05-19 | 86.61 |
| 2020-05-18 | 84.32 |
| 2020-05-15 | 86.61 |
| 2020-05-14 | 80.51 |
| 2020-05-13 | 78.99 |
| 2020-05-12 | 76.71 |
| 2020-05-11 | 75.94 |
| 2020-05-08 | 80.51 |
| 2020-05-07 | 82.04 |
| 2020-05-06 | 82.04 |
| 2020-05-05 | 79.75 |
| 2020-05-04 | 76.71 |
| 2020-04-29 | 81.28 |
| 2020-04-28 | 84.32 |
| 2020-04-27 | 86.61 |
| 2020-04-24 | 81.28 |
| 2020-04-23 | 85.85 |
| 2020-04-22 | 90.42 |
| 2020-04-21 | 87.37 |
| 2020-04-20 | 88.13 |
| 2020-04-17 | 88.89 |
| 2020-04-16 | 91.18 |
| 2020-04-15 | 94.22 |
| 2020-04-14 | 91.18 |
| 2020-04-09 | 88.13 |
| 2020-04-08 | 90.42 |
| 2020-04-07 | 90.42 |
| 2020-04-06 | 85.08 |
| 2020-04-03 | 83.56 |
| 2020-04-02 | 87.37 |
| 2020-04-01 | 78.99 |
| 2020-03-31 | 81.28 |
| 2020-03-30 | 73.66 |
| 2020-03-27 | 73.66 |
| 2020-03-26 | 82.04 |
| 2020-03-25 | 81.28 |
| 2020-03-24 | 76.71 |
| 2020-03-23 | 66.80 |
| 2020-03-20 | 82.04 |
| 2020-03-19 | 81.28 |
| 2020-03-18 | 89.65 |
| 2020-03-17 | 91.94 |
| 2020-03-16 | 87.37 |
| 2020-03-13 | 102.60 |
| 2020-03-12 | 104.89 |
| 2020-03-11 | 120.88 |
| 2020-03-10 | 124.69 |
| 2020-03-09 | 123.93 |
| 2020-03-06 | 142.97 |
| 2020-03-05 | 147.54 |
| 2020-03-04 | 143.73 |
| 2020-03-03 | 148.30 |
| 2020-03-02 | 142.21 |
| 2020-02-28 | 143.73 |
| 2020-02-27 | 158.97 |
| 2020-02-26 | 149.83 |
| 2020-02-25 | 153.63 |
| 2020-02-24 | 140.69 |
| 2020-02-21 | 142.21 |
| 2020-02-20 | 136.88 |
| 2020-02-19 | 142.97 |
| 2020-02-18 | 147.54 |
| 2020-02-17 | 150.59 |
| 2020-02-14 | 149.83 |
| 2020-02-13 | 154.40 |
| 2020-02-12 | 163.54 |
| 2020-02-11 | 150.59 |
| 2020-02-10 | 158.20 |
| 2020-02-07 | 161.25 |
| 2020-02-06 | 130.02 |
| 2020-02-05 | 122.41 |
| 2020-02-04 | 117.84 |
| 2020-02-03 | 112.50 |
| 2020-01-31 | 112.50 |
| 2020-01-30 | 118.60 |
| 2020-01-29 | 128.50 |
| 2020-01-24 | 140.69 |
| 2020-01-23 | 139.16 |
| 2020-01-22 | 151.35 |
| 2020-01-21 | 149.83 |
| 2020-01-20 | 162.77 |
| 2020-01-17 | 145.26 |
| 2020-01-16 | 133.07 |
| 2020-01-15 | 137.64 |
| 2020-01-14 | 138.40 |
| 2020-01-13 | 140.69 |
| 2020-01-10 | 139.16 |
| 2020-01-09 | 139.16 |
| 2020-01-08 | 139.92 |
| 2020-01-07 | 141.45 |
| 2020-01-06 | 142.97 |
| 2020-01-03 | 146.02 |
| 2020-01-02 | 142.21 |
| 2019-12-31 | 143.73 |
| 2019-12-30 | 142.21 |
| 2019-12-27 | 137.64 |
| 2019-12-24 | 142.97 |
| 2019-12-23 | 142.21 |
| 2019-12-20 | 139.92 |
| 2019-12-19 | 142.97 |
| 2019-12-18 | 142.97 |
| 2019-12-17 | 142.97 |
| 2019-12-16 | 144.49 |
| 2019-12-13 | 145.26 |
| 2019-12-12 | 145.26 |
| 2019-12-11 | 143.73 |
| 2019-12-10 | 145.26 |
| 2019-12-09 | 143.73 |
| 2019-12-06 | 141.45 |
| 2019-12-05 | 141.45 |
| 2019-12-04 | 139.92 |
| 2019-12-03 | 142.97 |
| 2019-12-02 | 142.97 |
| 2019-11-29 | 144.49 |
| 2019-11-28 | 146.02 |
| 2019-11-27 | 145.26 |
| 2019-11-26 | 151.35 |
| 2019-11-25 | 130.78 |
| 2019-11-22 | 127.74 |
| 2019-11-21 | 130.02 |
| 2019-11-20 | 130.02 |
| 2019-11-19 | 123.17 |
| 2019-11-18 | 112.50 |
| 2019-11-15 | 115.55 |
| 2019-11-14 | 122.41 |
| 2019-11-13 | 124.69 |
| 2019-11-12 | 129.26 |
| 2019-11-11 | 131.55 |
| 2019-11-08 | 133.07 |
| 2019-11-07 | 140.69 |
| 2019-11-06 | 141.45 |
| 2019-11-05 | 136.88 |
| 2019-11-04 | 138.40 |
| 2019-11-01 | 135.35 |
| 2019-10-31 | 135.35 |
| 2019-10-30 | 135.35 |
| 2019-10-29 | 136.12 |
| 2019-10-28 | 143.73 |
| 2019-10-25 | 149.06 |
| 2019-10-24 | 144.49 |
| 2019-10-23 | 139.16 |
| 2019-10-22 | 139.92 |
| 2019-10-21 | 138.40 |
| 2019-10-18 | 144.49 |
| 2019-10-17 | 147.54 |
| 2019-10-16 | 148.30 |
| 2019-10-15 | 152.87 |
| 2019-10-14 | 163.54 |
| 2019-10-11 | 157.44 |
| 2019-10-10 | 162.77 |
| 2019-10-09 | 158.20 |
| 2019-10-08 | 159.73 |
| 2019-10-04 | 156.68 |
| 2019-10-03 | 162.01 |
| 2019-10-02 | 160.49 |
| 2019-09-30 | 161.25 |
| 2019-09-27 | 157.44 |
| 2019-09-26 | 156.68 |
| 2019-09-25 | 160.49 |
| 2019-09-24 | 162.77 |
| 2019-09-23 | 165.06 |
| 2019-09-20 | 171.91 |
| 2019-09-19 | 167.34 |
| 2019-09-18 | 165.82 |
| 2019-09-17 | 163.54 |
| 2019-09-16 | 167.34 |
| 2019-09-13 | 176.48 |
| 2019-09-12 | 165.06 |
| 2019-09-11 | 165.06 |
| 2019-09-10 | 165.82 |
| 2019-09-09 | 163.54 |
| 2019-09-06 | 165.82 |
| 2019-09-05 | 168.87 |
| 2019-09-04 | 165.82 |
| 2019-09-03 | 158.20 |
| 2019-09-02 | 163.54 |
| 2019-08-30 | 162.77 |
| 2019-08-29 | 158.20 |
| 2019-08-28 | 158.20 |
| 2019-08-27 | 165.06 |
| 2019-08-26 | 177.25 |
| 2019-08-23 | 174.96 |
| 2019-08-22 | 180.29 |
| 2019-08-21 | 183.34 |
| 2019-08-20 | 188.67 |
| 2019-08-19 | 187.15 |
| 2019-08-16 | 205.43 |
| 2019-08-15 | 193.24 |
| 2019-08-14 | 180.29 |
| 2019-08-13 | 177.25 |
| 2019-08-12 | 181.81 |
| 2019-08-09 | 178.01 |
| 2019-08-08 | 179.53 |
| 2019-08-07 | 176.48 |
| 2019-08-06 | 171.91 |
| 2019-08-05 | 174.20 |
| 2019-08-02 | 182.58 |
| 2019-08-01 | 189.43 |
| 2019-07-31 | 186.38 |
| 2019-07-30 | 194.00 |
| 2019-07-29 | 189.43 |
| 2019-07-26 | 190.19 |
| 2019-07-25 | 193.24 |
| 2019-07-24 | 196.29 |
| 2019-07-23 | 192.48 |
| 2019-07-22 | 184.86 |
| 2019-07-19 | 185.62 |
| 2019-07-18 | 185.62 |
| 2019-07-17 | 188.67 |
| 2019-07-16 | 187.91 |
| 2019-07-15 | 185.62 |
| 2019-07-12 | 182.58 |
| 2019-07-11 | 174.20 |
| 2019-07-10 | 169.63 |
| 2019-07-09 | 165.82 |
| 2019-07-08 | 170.39 |
| 2019-07-05 | 175.72 |
| 2019-07-04 | 178.77 |
| 2019-07-03 | 187.15 |
| 2019-07-02 | 194.00 |
| 2019-06-28 | 190.19 |
| 2019-06-27 | 190.95 |
| 2019-06-26 | 194.00 |
| 2019-06-25 | 185.62 |
| 2019-06-24 | 171.91 |
| 2019-06-21 | 165.82 |
| 2019-06-20 | 162.77 |
| 2019-06-19 | 143.73 |
| 2019-06-18 | 135.35 |
| 2019-06-17 | 142.97 |
| 2019-06-14 | 147.54 |
| 2019-06-13 | 153.63 |
| 2019-06-12 | 142.21 |
| 2019-06-11 | 150.59 |
| 2019-06-10 | 145.26 |
| 2019-06-06 | 141.49 |
| 2019-06-05 | 143.75 |
| 2019-06-04 | 141.49 |
| 2019-06-03 | 149.77 |
| 2019-05-31 | 154.28 |
| 2019-05-30 | 149.02 |
| 2019-05-29 | 146.76 |
| 2019-05-28 | 154.28 |
| 2019-05-27 | 145.26 |
| 2019-05-24 | 152.03 |
| 2019-05-23 | 155.79 |
| 2019-05-22 | 169.33 |
| 2019-05-21 | 165.57 |
| 2019-05-20 | 171.59 |
| 2019-05-17 | 178.36 |
| 2019-05-16 | 189.64 |
| 2019-05-15 | 185.88 |
| 2019-05-14 | 181.37 |
| 2019-05-10 | 189.64 |
| 2019-05-09 | 178.36 |
| 2019-05-08 | 192.65 |
| 2019-05-07 | 203.94 |
| 2019-05-06 | 199.42 |
| 2019-05-03 | 222.74 |
| 2019-05-02 | 220.49 |
| 2019-04-30 | 218.23 |
| 2019-04-29 | 223.50 |
| 2019-04-26 | 217.48 |
| 2019-04-25 | 204.69 |
| 2019-04-24 | 227.26 |
| 2019-04-23 | 215.22 |
| 2019-04-18 | 212.21 |
| 2019-04-17 | 219.73 |
| 2019-04-16 | 220.49 |
| 2019-04-15 | 221.24 |
| 2019-04-12 | 213.72 |
| 2019-04-11 | 209.95 |
| 2019-04-10 | 213.72 |
| 2019-04-09 | 207.70 |
| 2019-04-08 | 200.17 |
| 2019-04-04 | 210.71 |
| 2019-04-03 | 216.73 |
| 2019-04-02 | 220.49 |
| 2019-04-01 | 219.73 |
| 2019-03-29 | 224.25 |
| 2019-03-28 | 216.73 |
| 2019-03-27 | 212.21 |
| 2019-03-26 | 213.72 |
| 2019-03-25 | 205.44 |
| 2019-03-22 | 215.97 |
| 2019-03-21 | 223.50 |
| 2019-03-20 | 221.24 |
| 2019-03-19 | 224.25 |
| 2019-03-18 | 262.62 |
| 2019-03-15 | 278.42 |
| 2019-03-14 | 268.64 |
| 2019-03-13 | 270.14 |
| 2019-03-12 | 270.14 |
| 2019-03-11 | 268.64 |
| 2019-03-08 | 258.85 |
| 2019-03-07 | 263.37 |
| 2019-03-06 | 264.12 |
| 2019-03-05 | 265.63 |
| 2019-03-04 | 260.36 |
| 2019-03-01 | 258.85 |
| 2019-02-28 | 242.30 |
| 2019-02-27 | 232.52 |
| 2019-02-26 | 230.27 |
| 2019-02-25 | 230.27 |
| 2019-02-22 | 231.02 |
| 2019-02-21 | 220.49 |
| 2019-02-20 | 215.97 |
| 2019-02-19 | 220.49 |
| 2019-02-18 | 221.24 |
| 2019-02-15 | 215.22 |
| 2019-02-14 | 224.25 |
| 2019-02-13 | 225.75 |
| 2019-02-12 | 221.24 |
| 2019-02-11 | 212.96 |
| 2019-02-08 | 194.91 |
| 2019-02-04 | 200.17 |
| 2019-02-01 | 197.17 |
| 2019-01-31 | 188.14 |
| 2019-01-30 | 189.64 |
| 2019-01-29 | 190.39 |
| 2019-01-28 | 191.15 |
| 2019-01-25 | 185.13 |
| 2019-01-24 | 181.37 |
| 2019-01-23 | 170.83 |
| 2019-01-22 | 170.83 |
| 2019-01-21 | 169.33 |
| 2019-01-18 | 171.59 |
| 2019-01-17 | 177.60 |
| 2019-01-16 | 173.84 |
| 2019-01-15 | 165.57 |
| 2019-01-14 | 162.56 |
| 2019-01-11 | 164.06 |
| 2019-01-10 | 166.32 |
| 2019-01-09 | 166.32 |
| 2019-01-08 | 164.06 |
| 2019-01-07 | 152.78 |
| 2019-01-04 | 155.79 |
| 2019-01-03 | 150.52 |
| 2019-01-02 | 153.53 |
| 2018-12-31 | 155.04 |
| 2018-12-28 | 152.03 |
| 2018-12-27 | 152.78 |
| 2018-12-24 | 157.29 |
| 2018-12-21 | 155.79 |
| 2018-12-20 | 155.79 |
| 2018-12-19 | 158.80 |
| 2018-12-18 | 155.04 |
| 2018-12-17 | 165.57 |
| 2018-12-14 | 164.82 |
| 2018-12-13 | 170.08 |
| 2018-12-12 | 164.82 |
| 2018-12-11 | 164.06 |
| 2018-12-10 | 161.81 |
| 2018-12-07 | 167.07 |
| 2018-12-06 | 166.32 |
| 2018-12-05 | 173.09 |
| 2018-12-04 | 170.83 |
| 2018-12-03 | 158.80 |
| 2018-11-30 | 166.32 |
| 2018-11-29 | 176.85 |
| 2018-11-28 | 178.36 |
| 2018-11-27 | 176.85 |
| 2018-11-26 | 174.60 |
| 2018-11-23 | 174.60 |
| 2018-11-22 | 176.85 |
| 2018-11-21 | 174.60 |
| 2018-11-20 | 169.33 |
| 2018-11-19 | 173.09 |
| 2018-11-16 | 179.11 |
| 2018-11-15 | 177.60 |
| 2018-11-14 | 178.36 |
| 2018-11-13 | 171.59 |
| 2018-11-12 | 173.09 |
| 2018-11-09 | 169.33 |
| 2018-11-08 | 168.58 |
| 2018-11-07 | 162.56 |
| 2018-11-06 | 149.77 |
| 2018-11-05 | 148.26 |
| 2018-11-02 | 150.52 |
| 2018-11-01 | 139.99 |
| 2018-10-31 | 134.72 |
| 2018-10-30 | 133.22 |
| 2018-10-29 | 132.47 |
| 2018-10-26 | 133.97 |
| 2018-10-25 | 135.48 |
| 2018-10-24 | 135.48 |
| 2018-10-23 | 133.22 |
| 2018-10-22 | 143.75 |
| 2018-10-19 | 136.23 |
| 2018-10-18 | 130.96 |
| 2018-10-16 | 129.46 |
| 2018-10-15 | 130.21 |
| 2018-10-12 | 134.72 |
| 2018-10-11 | 125.69 |
| 2018-10-10 | 149.02 |
| 2018-10-09 | 147.51 |
| 2018-10-08 | 143.00 |
| 2018-10-05 | 150.52 |
| 2018-10-04 | 160.30 |
| 2018-10-03 | 174.60 |
| 2018-10-02 | 182.12 |
| 2018-09-28 | 184.38 |
| 2018-09-27 | 182.87 |
| 2018-09-26 | 179.86 |
| 2018-09-24 | 178.36 |
| 2018-09-21 | 165.57 |
| 2018-09-20 | 155.04 |
| 2018-09-19 | 147.51 |
| 2018-09-18 | 141.49 |
| 2018-09-17 | 139.99 |
| 2018-09-14 | 142.25 |
| 2018-09-13 | 136.23 |
| 2018-09-12 | 129.46 |
| 2018-09-11 | 135.48 |
| 2018-09-10 | 145.26 |
| 2018-09-07 | 148.26 |
| 2018-09-06 | 148.26 |
| 2018-09-05 | 149.77 |
| 2018-09-04 | 160.30 |
| 2018-09-03 | 145.26 |
| 2018-08-31 | 146.01 |
| 2018-08-30 | 145.26 |
| 2018-08-29 | 155.79 |
| 2018-08-28 | 150.52 |
| 2018-08-27 | 147.51 |
| 2018-08-24 | 142.25 |
| 2018-08-23 | 136.98 |
| 2018-08-22 | 134.72 |
| 2018-08-21 | 132.47 |
| 2018-08-20 | 121.93 |
| 2018-08-17 | 103.13 |
| 2018-08-16 | 99.36 |
| 2018-08-15 | 100.87 |
| 2018-08-14 | 101.62 |
| 2018-08-13 | 104.63 |
| 2018-08-10 | 105.38 |
| 2018-08-09 | 107.64 |
| 2018-08-08 | 102.37 |
| 2018-08-07 | 102.37 |
| 2018-08-06 | 99.36 |
| 2018-08-03 | 105.38 |
| 2018-08-02 | 106.13 |
| 2018-08-01 | 110.65 |
| 2018-07-31 | 112.15 |
| 2018-07-30 | 114.41 |
| 2018-07-27 | 115.91 |
| 2018-07-26 | 117.42 |
| 2018-07-25 | 118.92 |
| 2018-07-24 | 117.42 |
| 2018-07-23 | 115.91 |
| 2018-07-20 | 112.91 |
| 2018-07-19 | 111.40 |
| 2018-07-18 | 113.66 |
| 2018-07-17 | 113.66 |
| 2018-07-16 | 113.66 |
| 2018-07-13 | 113.66 |
| 2018-07-12 | 105.38 |
| 2018-07-11 | 103.13 |
| 2018-07-10 | 114.41 |
| 2018-07-09 | 113.66 |
| 2018-07-06 | 112.91 |
| 2018-07-05 | 111.40 |
| 2018-07-04 | 118.92 |
| 2018-07-03 | 118.92 |
| 2018-06-29 | 121.93 |
| 2018-06-28 | 109.90 |
| 2018-06-27 | 110.65 |
| 2018-06-26 | 115.91 |
| 2018-06-25 | 112.91 |
| 2018-06-22 | 119.68 |
| 2018-06-21 | 113.66 |
| 2018-06-20 | 113.66 |
| 2018-06-19 | 112.15 |
| 2018-06-15 | 121.93 |
| 2018-06-14 | 127.95 |
| 2018-06-13 | 125.69 |
| 2018-06-12 | 130.21 |
| 2018-06-11 | 125.69 |
| 2018-06-08 | 130.16 |
| 2018-06-07 | 132.40 |
| 2018-06-06 | 128.67 |
| 2018-06-05 | 133.14 |
| 2018-06-04 | 131.65 |
| 2018-06-01 | 129.42 |
| 2018-05-31 | 133.89 |
| 2018-05-30 | 127.18 |
| 2018-05-29 | 130.91 |
| 2018-05-28 | 135.38 |
| 2018-05-25 | 129.42 |
| 2018-05-24 | 130.91 |
| 2018-05-23 | 127.93 |
| 2018-05-21 | 118.25 |
| 2018-05-18 | 116.76 |
| 2018-05-17 | 114.52 |
| 2018-05-16 | 116.76 |
| 2018-05-15 | 115.27 |
| 2018-05-14 | 116.76 |
| 2018-05-11 | 116.01 |
| 2018-05-10 | 125.69 |
| 2018-05-09 | 103.35 |
| 2018-05-08 | 99.62 |
| 2018-05-07 | 101.11 |
| 2018-05-04 | 101.86 |
| 2018-05-03 | 104.84 |
| 2018-05-02 | 104.84 |
| 2018-04-30 | 99.62 |
| 2018-04-27 | 91.43 |
| 2018-04-26 | 89.94 |
| 2018-04-25 | 93.67 |
| 2018-04-24 | 92.92 |
| 2018-04-23 | 91.43 |
| 2018-04-20 | 89.94 |
| 2018-04-19 | 92.18 |
| 2018-04-18 | 86.22 |
| 2018-04-17 | 87.71 |
| 2018-04-16 | 87.71 |
| 2018-04-13 | 87.71 |
| 2018-04-12 | 87.71 |
| 2018-04-11 | 88.45 |
| 2018-04-10 | 89.20 |
| 2018-04-09 | 89.94 |
| 2018-04-06 | 85.47 |
| 2018-04-04 | 85.47 |
| 2018-04-03 | 89.94 |
| 2018-03-29 | 92.18 |
| 2018-03-28 | 83.24 |
| 2018-03-27 | 93.67 |
| 2018-03-26 | 84.73 |
| 2018-03-23 | 79.51 |
| 2018-03-22 | 83.24 |
| 2018-03-21 | 87.71 |
| 2018-03-20 | 86.96 |
| 2018-03-19 | 87.71 |
| 2018-03-16 | 89.94 |
| 2018-03-15 | 84.73 |
| 2018-03-14 | 78.77 |
| 2018-03-13 | 77.28 |
| 2018-03-12 | 78.77 |
| 2018-03-09 | 76.53 |
| 2018-03-08 | 76.53 |
| 2018-03-07 | 77.28 |
| 2018-03-06 | 78.77 |
| 2018-03-05 | 74.30 |
| 2018-03-02 | 78.77 |
| 2018-03-01 | 79.51 |
| 2018-02-28 | 75.04 |
| 2018-02-27 | 77.28 |
| 2018-02-26 | 81.00 |
| 2018-02-23 | 74.30 |
| 2018-02-22 | 72.81 |
| 2018-02-21 | 72.81 |
| 2018-02-20 | 71.32 |
| 2018-02-15 | 69.83 |
| 2018-02-14 | 65.36 |
| 2018-02-13 | 66.85 |
| 2018-02-12 | 62.38 |
| 2018-02-09 | 60.15 |
| 2018-02-08 | 64.62 |
| 2018-02-07 | 62.38 |
| 2018-02-06 | 64.62 |
| 2018-02-05 | 78.77 |
| 2018-02-02 | 82.49 |
| 2018-02-01 | 76.53 |
| 2018-01-31 | 81.00 |
| 2018-01-30 | 84.73 |
| 2018-01-29 | 84.73 |
| 2018-01-26 | 92.92 |
| 2018-01-25 | 91.43 |
| 2018-01-24 | 84.73 |
| 2018-01-23 | 75.79 |
| 2018-01-22 | 68.34 |
| 2018-01-19 | 69.83 |
| 2018-01-18 | 68.34 |
| 2018-01-17 | 59.40 |
| 2018-01-16 | 60.15 |
| 2018-01-15 | 60.89 |
| 2018-01-12 | 60.15 |
| 2018-01-11 | 58.66 |
| 2018-01-10 | 59.40 |
| 2018-01-09 | 60.15 |
| 2018-01-08 | 61.64 |
| 2018-01-05 | 62.38 |
| 2018-01-04 | 63.13 |
| 2018-01-03 | 63.13 |
| 2018-01-02 | 60.89 |
| 2017-12-29 | 59.40 |
| 2017-12-28 | 56.42 |
| 2017-12-27 | 57.91 |
| 2017-12-22 | 60.89 |
| 2017-12-21 | 61.64 |
| 2017-12-20 | 61.64 |
| 2017-12-19 | 63.13 |
| 2017-12-18 | 61.64 |
| 2017-12-15 | 64.62 |
| 2017-12-14 | 56.42 |
| 2017-12-13 | 57.17 |
| 2017-12-12 | 56.42 |
| 2017-12-11 | 58.66 |
| 2017-12-08 | 51.95 |
| 2017-12-07 | 49.72 |
| 2017-12-06 | 50.46 |
| 2017-12-05 | 51.95 |
| 2017-12-04 | 52.70 |
| 2017-12-01 | 53.44 |
| 2017-11-30 | 48.97 |
| 2017-11-29 | 51.21 |
| 2017-11-28 | 48.97 |
| 2017-11-27 | 48.97 |
| 2017-11-24 | 50.46 |
| 2017-11-23 | 48.97 |
| 2017-11-22 | 48.97 |
| 2017-11-21 | 46.74 |
| 2017-11-20 | 54.93 |
| 2017-11-17 | 53.44 |
| 2017-11-16 | 60.15 |
| 2017-11-15 | 60.89 |
| 2017-11-14 | 63.87 |
| 2017-11-13 | 68.34 |
| 2017-11-10 | 66.11 |
| 2017-11-09 | 63.87 |
| 2017-11-08 | 69.83 |
| 2017-11-07 | 77.28 |
| 2017-11-06 | 78.02 |
| 2017-11-03 | 78.77 |
| 2017-11-02 | 78.02 |
| 2017-11-01 | 78.77 |
| 2017-10-31 | 78.02 |
| 2017-10-30 | 71.32 |
| 2017-10-27 | 73.55 |
| 2017-10-26 | 73.55 |
| 2017-10-25 | 77.28 |
| 2017-10-24 | 81.00 |
| 2017-10-23 | 80.26 |
| 2017-10-20 | 79.51 |
| 2017-10-19 | 69.83 |
| 2017-10-18 | 73.55 |
| 2017-10-17 | 63.87 |
| 2017-10-16 | 63.87 |
| 2017-10-13 | 64.62 |
| 2017-10-12 | 69.08 |
| 2017-10-11 | 69.83 |
| 2017-10-10 | 63.87 |
| 2017-10-09 | 75.04 |
| 2017-10-06 | 56.42 |
| 2017-10-04 | 55.68 |
| 2017-10-03 | 56.42 |
| 2017-09-29 | 56.42 |
| 2017-09-28 | 53.44 |
| 2017-09-27 | 54.93 |
| 2017-09-26 | 54.93 |
| 2017-09-25 | 54.93 |
| 2017-09-22 | 55.68 |
| 2017-09-21 | 54.93 |
| 2017-09-20 | 54.93 |
| 2017-09-19 | 55.68 |
| 2017-09-18 | 55.68 |
| 2017-09-15 | 55.68 |
| 2017-09-14 | 55.68 |
| 2017-09-13 | 55.68 |
| 2017-09-12 | 54.93 |
| 2017-09-11 | 55.68 |
| 2017-09-08 | 55.68 |
| 2017-09-07 | 56.42 |
| 2017-09-06 | 55.68 |
| 2017-09-05 | 55.68 |
| 2017-09-04 | 55.68 |
| 2017-09-01 | 55.68 |
| 2017-08-31 | 56.42 |
| 2017-08-30 | 56.42 |
| 2017-08-29 | 55.68 |
| 2017-08-28 | 54.93 |
| 2017-08-25 | 54.93 |
| 2017-08-24 | 54.93 |
| 2017-08-22 | 54.93 |
| 2017-08-21 | 55.68 |
| 2017-08-18 | 54.19 |
| 2017-08-17 | 52.70 |
| 2017-08-16 | 52.70 |
| 2017-08-15 | 52.70 |
| 2017-08-14 | 51.95 |
| 2017-08-11 | 52.70 |
| 2017-08-10 | 51.95 |
| 2017-08-09 | 52.70 |
| 2017-08-08 | 51.95 |
| 2017-08-07 | 51.95 |
| 2017-08-04 | 51.95 |
| 2017-08-03 | 30.35 |
| 2017-08-02 | 30.35 |
| 2017-08-01 | 30.35 |
| 2017-07-31 | 30.35 |
| 2017-07-28 | 30.35 |
| 2017-07-27 | 24.39 |
| 2017-07-26 | 22.90 |
| 2017-07-25 | 22.90 |
| 2017-07-24 | 28.12 |
| 2017-07-21 | 28.12 |
| 2017-07-20 | 28.12 |
| 2017-07-19 | 25.14 |
| 2017-07-18 | 25.14 |
| 2017-07-17 | 24.39 |
| 2017-07-14 | 25.14 |
| 2017-07-13 | 25.14 |
| 2017-07-12 | 26.63 |
| 2017-07-11 | 25.14 |
| 2017-07-10 | 25.14 |
| 2017-07-07 | 25.88 |
| 2017-07-06 | 26.63 |
| 2017-07-05 | 23.65 |
| 2017-07-04 | 24.39 |
| 2017-07-03 | 22.90 |
| 2017-06-30 | 22.90 |
| 2017-06-29 | 21.41 |
| 2017-06-28 | 21.41 |
| 2017-06-27 | 21.41 |
| 2017-06-26 | 21.41 |
| 2017-06-23 | 21.41 |
| 2017-06-22 | 21.41 |
| 2017-06-21 | 20.67 |
| 2017-06-20 | 21.41 |
| 2017-06-19 | 19.18 |
| 2017-06-16 | 21.41 |
| 2017-06-15 | 21.41 |
| 2017-06-14 | 19.92 |
| 2017-06-13 | 21.41 |
| 2017-06-12 | 19.18 |
| 2017-06-09 | 18.45 |
| 2017-06-08 | 18.45 |
| 2017-06-07 | 19.18 |
| 2017-06-06 | 16.99 |
| 2017-06-05 | 16.99 |
| 2017-06-02 | 16.99 |
| 2017-06-01 | 17.72 |
| 2017-05-31 | 15.52 |
| 2017-05-29 | 16.99 |
| 2017-05-26 | 16.99 |
| 2017-05-25 | 19.18 |
| 2017-05-24 | 16.99 |
| 2017-05-23 | 20.64 |
| 2017-05-22 | 22.83 |
| 2017-05-19 | 19.91 |
| 2017-05-18 | 19.91 |
| 2017-05-17 | 17.72 |
| 2017-05-16 | 16.99 |
| 2017-05-15 | 16.25 |
| 2017-05-12 | 17.72 |
| 2017-05-11 | 16.25 |
| 2017-05-10 | 16.99 |
| 2017-05-09 | 17.72 |
| 2017-05-08 | 18.45 |
| 2017-05-05 | 18.45 |
| 2017-05-04 | 19.18 |
| 2017-05-02 | 19.91 |
| 2017-04-28 | 17.72 |
| 2017-04-27 | 17.72 |
| 2017-04-26 | 18.45 |
| 2017-04-25 | 18.45 |
| 2017-04-24 | 19.18 |
| 2017-04-21 | 20.64 |
| 2017-04-20 | 19.91 |
| 2017-04-19 | 18.45 |
| 2017-04-18 | 19.91 |
| 2017-04-13 | 19.91 |
| 2017-04-12 | 19.91 |
| 2017-04-11 | 19.91 |
| 2017-04-10 | 18.45 |
| 2017-04-07 | 20.64 |
| 2017-04-06 | 20.64 |
| 2017-04-05 | 19.91 |
| 2017-04-03 | 22.83 |
| 2017-03-31 | 23.57 |
| 2017-03-30 | 22.83 |
| 2017-03-29 | 24.30 |
| 2017-03-28 | 22.83 |
| 2017-03-27 | 21.37 |
| 2017-03-24 | 24.30 |
| 2017-03-23 | 25.03 |
| 2017-03-22 | 28.68 |
| 2017-03-21 | 30.88 |
| 2017-03-20 | 30.88 |
| 2017-03-17 | 30.15 |
| 2017-03-16 | 30.15 |
| 2017-03-15 | 30.15 |
| 2017-03-14 | 27.95 |
| 2017-03-13 | 36.00 |
| 2017-03-10 | 27.95 |
| 2017-03-09 | 28.68 |
| 2017-03-08 | 30.15 |
| 2017-03-07 | 28.68 |
| 2017-03-06 | 28.68 |
| 2017-03-03 | 30.15 |
| 2017-03-02 | 29.42 |
| 2017-03-01 | 30.15 |
| 2017-02-28 | 28.68 |
| 2017-02-27 | 26.49 |
| 2017-02-24 | 29.42 |
| 2017-02-23 | 33.07 |
| 2017-02-22 | 32.34 |
| 2017-02-21 | 30.88 |
| 2017-02-20 | 31.61 |
| 2017-02-17 | 35.26 |
| 2017-02-16 | 36.00 |
| 2017-02-15 | 37.46 |
| 2017-02-14 | 36.00 |
| 2017-02-13 | 36.73 |
| 2017-02-10 | 33.80 |
| 2017-02-09 | 36.00 |
| 2017-02-08 | 36.73 |
| 2017-02-07 | 36.00 |
| 2017-02-06 | 36.73 |
| 2017-02-03 | 37.46 |
| 2017-02-02 | 34.53 |
| 2017-02-01 | 36.73 |
| 2017-01-27 | 35.26 |
| 2017-01-26 | 34.53 |
| 2017-01-25 | 35.26 |
| 2017-01-24 | 35.26 |
| 2017-01-23 | 36.73 |
| 2017-01-20 | 36.00 |
| 2017-01-19 | 36.00 |
| 2017-01-18 | 31.61 |
| 2017-01-17 | 29.42 |
| 2017-01-16 | 25.76 |
| 2017-01-13 | 25.03 |
| 2017-01-12 | 25.03 |
| 2017-01-11 | 24.30 |
| 2017-01-10 | 23.57 |
| 2017-01-09 | 25.03 |
| 2017-01-06 | 24.30 |
| 2017-01-05 | 24.30 |
| 2017-01-04 | 22.83 |
| 2017-01-03 | 25.03 |
| 2016-12-30 | 24.30 |
| 2016-12-29 | 23.57 |
| 2016-12-28 | 25.03 |
| 2016-12-23 | 23.57 |
| 2016-12-22 | 23.57 |
| 2016-12-21 | 22.10 |
| 2016-12-20 | 21.37 |
| 2016-12-19 | 21.37 |
| 2016-12-16 | 23.57 |
| 2016-12-15 | 22.10 |
| 2016-12-14 | 25.03 |
| 2016-12-13 | 24.30 |
| 2016-12-12 | 22.83 |
| 2016-12-09 | 27.95 |
| 2016-12-08 | 26.49 |
| 2016-12-07 | 26.49 |
| 2016-12-06 | 26.49 |
| 2016-12-05 | 25.03 |
| 2016-12-02 | 28.68 |
| 2016-12-01 | 25.76 |
| 2016-11-30 | 27.95 |
| 2016-11-29 | 27.95 |
| 2016-11-28 | 27.22 |
| 2016-11-25 | 24.30 |
| 2016-11-24 | 24.30 |
| 2016-11-23 | 22.10 |
| 2016-11-22 | 21.37 |
| 2016-11-21 | 22.10 |
| 2016-11-18 | 22.10 |
| 2016-11-17 | 25.03 |
| 2016-11-16 | 26.49 |
| 2016-11-15 | 26.49 |
| 2016-11-14 | 26.49 |
| 2016-11-11 | 29.42 |
| 2016-11-10 | 25.03 |
| 2016-11-09 | 19.18 |
| 2016-11-08 | 19.18 |
| 2016-11-07 | 19.91 |
| 2016-11-04 | 17.72 |
| 2016-11-03 | 12.60 |
| 2016-11-02 | 12.60 |
| 2016-11-01 | 12.60 |
| 2016-10-31 | 12.60 |
| 2016-10-28 | 12.60 |
| 2016-10-27 | 13.33 |
| 2016-10-26 | 13.33 |
| 2016-10-25 | 13.33 |
| 2016-10-24 | 13.33 |
| 2016-10-20 | 12.60 |
| 2016-10-19 | 12.60 |
| 2016-10-18 | 13.33 |
| 2016-10-17 | 13.33 |
| 2016-10-14 | 13.33 |
| 2016-10-13 | 13.33 |
| 2016-10-12 | 11.87 |
| 2016-10-11 | 10.40 |
| 2016-10-07 | 12.60 |
| 2016-10-06 | 11.87 |
| 2016-10-05 | 13.33 |
| 2016-10-04 | 11.87 |
| 2016-10-03 | 11.87 |
| 2016-09-30 | 11.87 |
| 2016-09-29 | 10.40 |
| 2016-09-28 | 9.67 |
| 2016-09-27 | 9.67 |
| 2016-09-26 | 10.40 |
| 2016-09-23 | 14.06 |
| 2016-09-22 | 12.60 |
| 2016-09-21 | 12.60 |
| 2016-09-20 | 11.87 |
| 2016-09-19 | 11.14 |
| 2016-09-15 | 9.67 |
| 2016-09-14 | 12.60 |
| 2016-09-13 | 10.40 |
| 2016-09-12 | 13.33 |
| 2016-09-09 | 16.99 |
| 2016-09-08 | 16.25 |
| 2016-09-07 | 16.25 |
| 2016-09-06 | 15.52 |
| 2016-09-05 | 14.79 |
| 2016-09-02 | 13.33 |
| 2016-09-01 | 10.40 |
| 2016-08-31 | 11.87 |
| 2016-08-30 | 11.87 |
| 2016-08-29 | 13.33 |
| 2016-08-26 | 19.18 |
| 2016-08-25 | 18.45 |
| 2016-08-24 | 19.91 |
| 2016-08-23 | 20.64 |
| 2016-08-22 | 19.18 |
| 2016-08-19 | 20.64 |
| 2016-08-18 | 18.45 |
| 2016-08-17 | 18.45 |
| 2016-08-16 | 17.72 |
| 2016-08-15 | 18.45 |
| 2016-08-12 | 16.99 |
| 2016-08-11 | 16.25 |
| 2016-08-10 | 16.25 |
| 2016-08-09 | 14.06 |
| 2016-08-08 | 13.33 |
| 2016-08-05 | 12.60 |
| 2016-08-04 | 11.87 |
| 2016-08-03 | 11.14 |
| 2016-08-01 | 12.60 |
| 2016-07-29 | 11.14 |
| 2016-07-28 | 11.87 |
| 2016-07-27 | 10.40 |
| 2016-07-26 | 11.14 |
| 2016-07-25 | 13.33 |
| 2016-07-22 | 13.33 |
| 2016-07-21 | 9.67 |
| 2016-07-20 | 8.94 |
| 2016-07-19 | 8.94 |
| 2016-07-18 | 9.67 |
| 2016-07-15 | 10.40 |
| 2016-07-14 | 8.94 |
| 2016-07-13 | 7.48 |
| 2016-07-12 | 9.67 |
| 2016-07-11 | 9.67 |
| 2016-07-08 | 8.94 |
| 2016-07-07 | 10.40 |
| 2016-07-06 | 5.29 |
| 2016-07-05 | -1.29 |
| 2016-07-04 | 0.17 |
| 2016-06-30 | 1.63 |
| 2016-06-29 | -4.95 |
| 2016-06-28 | -4.95 |
| 2016-06-27 | -5.68 |
| 2016-06-24 | -6.41 |
| 2016-06-23 | -3.49 |
| 2016-06-22 | -5.68 |
| 2016-06-21 | -5.68 |
| 2016-06-20 | -4.95 |
| 2016-06-17 | -4.22 |
| 2016-06-16 | -6.41 |
| 2016-06-15 | -7.87 |
| 2016-06-14 | -7.14 |
| 2016-06-13 | -7.87 |
| 2016-06-10 | -6.41 |
| 2016-06-08 | -5.68 |
| 2016-06-07 | -5.68 |
| 2016-06-06 | -5.68 |
| 2016-06-03 | -7.14 |
| 2016-06-02 | -7.14 |
| 2016-06-01 | -7.14 |
| 2016-05-31 | -7.86 |
| 2016-05-30 | -7.14 |
| 2016-05-27 | -6.43 |
| 2016-05-26 | -7.14 |
| 2016-05-25 | -7.14 |
| 2016-05-24 | -7.14 |
| 2016-05-23 | -6.43 |
| 2016-05-20 | -7.14 |
| 2016-05-19 | -7.14 |
| 2016-05-18 | -6.43 |
| 2016-05-17 | -7.86 |
| 2016-05-16 | -6.43 |
| 2016-05-13 | -4.29 |
| 2016-05-12 | -5.00 |
| 2016-05-11 | -2.86 |
| 2016-05-10 | -4.29 |
| 2016-05-09 | -6.43 |
| 2016-05-06 | -10.71 |
| 2016-05-05 | -10.00 |
| 2016-05-04 | -12.14 |
| 2016-05-03 | -11.43 |
| 2016-04-29 | -9.29 |
| 2016-04-28 | -8.57 |
| 2016-04-27 | -10.00 |
| 2016-04-26 | -10.00 |
| 2016-04-25 | -9.29 |
| 2016-04-22 | -8.57 |
| 2016-04-21 | -8.57 |
| 2016-04-20 | -7.86 |
| 2016-04-19 | -7.14 |
| 2016-04-18 | -7.86 |
| 2016-04-15 | -5.71 |
| 2016-04-14 | -5.71 |
| 2016-04-13 | -4.29 |
| 2016-04-12 | -2.86 |
| 2016-04-11 | -10.71 |
| 2016-04-08 | -10.00 |
| 2016-04-07 | -7.86 |
| 2016-04-06 | -5.71 |
| 2016-04-05 | -7.86 |
| 2016-04-01 | -7.14 |
| 2016-03-31 | -6.43 |
| 2016-03-30 | -4.29 |
| 2016-03-29 | -4.29 |
| 2016-03-24 | -3.57 |
| 2016-03-23 | -2.86 |
| 2016-03-22 | -2.14 |
| 2016-03-21 | -1.43 |
| 2016-03-18 | -2.86 |
| 2016-03-17 | -4.29 |
| 2016-03-16 | -5.71 |
| 2016-03-15 | -2.86 |
| 2016-03-14 | -3.57 |
| 2016-03-11 | -6.43 |
| 2016-03-10 | -5.71 |
| 2016-03-09 | -6.43 |
| 2016-03-08 | -7.14 |
| 2016-03-07 | -7.14 |
| 2016-03-04 | -7.14 |
| 2016-03-03 | -7.86 |
| 2016-03-02 | -5.71 |
| 2016-03-01 | -7.86 |
| 2016-02-29 | -9.29 |
| 2016-02-26 | -8.57 |
| 2016-02-25 | -7.86 |
| 2016-02-24 | -6.43 |
| 2016-02-23 | -6.43 |
| 2016-02-22 | -7.14 |
| 2016-02-19 | -6.43 |
| 2016-02-18 | -6.43 |
| 2016-02-17 | -5.71 |
| 2016-02-16 | -5.71 |
| 2016-02-15 | -7.14 |
| 2016-02-12 | -7.86 |
| 2016-02-11 | -6.43 |
| 2016-02-05 | -7.14 |
| 2016-02-04 | -7.14 |
| 2016-02-03 | -6.43 |
| 2016-02-02 | -5.71 |
| 2016-02-01 | -7.86 |
| 2016-01-29 | -7.86 |
| 2016-01-28 | -7.14 |
| 2016-01-27 | -6.43 |
| 2016-01-26 | -7.86 |
| 2016-01-25 | -5.00 |
| 2016-01-22 | -7.86 |
| 2016-01-21 | -7.14 |
| 2016-01-20 | -5.71 |
| 2016-01-19 | -4.29 |
| 2016-01-18 | -7.86 |
| 2016-01-15 | -7.14 |
| 2016-01-14 | -4.29 |
| 2016-01-13 | -4.29 |
| 2016-01-12 | -3.57 |
| 2016-01-11 | -1.43 |
| 2016-01-08 | -1.43 |
| 2016-01-07 | -2.14 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | -0.71 |
| 2016-01-04 | -0.71 |
| 2015-12-31 | 1.43 |
| 2015-12-30 | 0.71 |
| 2015-12-29 | 0.00 |
| 2015-12-28 | -0.71 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | -1.43 |
| 2015-12-21 | -0.71 |
| 2015-12-18 | -3.57 |
| 2015-12-17 | -1.43 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | 0.00 |
| 2015-12-14 | -0.71 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy