Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01568 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1568 % |
|---|---|
| 2025-09-04 | -5.39 |
| 2025-09-03 | -5.39 |
| 2025-09-02 | -4.02 |
| 2025-09-01 | -4.02 |
| 2025-08-29 | -4.02 |
| 2025-08-28 | -5.39 |
| 2025-08-27 | -9.51 |
| 2025-08-26 | 23.40 |
| 2025-08-25 | 24.77 |
| 2025-08-22 | 26.14 |
| 2025-08-21 | 24.77 |
| 2025-08-20 | 24.77 |
| 2025-08-19 | 19.29 |
| 2025-08-18 | 17.92 |
| 2025-08-15 | 17.92 |
| 2025-08-14 | 17.92 |
| 2025-08-13 | 20.66 |
| 2025-08-12 | 22.03 |
| 2025-08-11 | 20.66 |
| 2025-08-08 | 20.66 |
| 2025-08-07 | 20.66 |
| 2025-08-06 | 24.77 |
| 2025-08-05 | 22.03 |
| 2025-08-04 | 17.92 |
| 2025-08-01 | 17.92 |
| 2025-07-31 | 19.29 |
| 2025-07-30 | 23.40 |
| 2025-07-29 | 17.92 |
| 2025-07-28 | 9.69 |
| 2025-07-25 | 8.32 |
| 2025-07-24 | 4.21 |
| 2025-07-23 | 0.09 |
| 2025-07-22 | 2.83 |
| 2025-07-21 | -1.28 |
| 2025-07-18 | -1.28 |
| 2025-07-17 | 1.46 |
| 2025-07-16 | 2.83 |
| 2025-07-15 | -2.65 |
| 2025-07-14 | -2.65 |
| 2025-07-11 | -4.02 |
| 2025-07-10 | -2.65 |
| 2025-07-09 | -5.39 |
| 2025-07-08 | -5.39 |
| 2025-07-07 | -4.02 |
| 2025-07-04 | -2.65 |
| 2025-07-03 | 0.09 |
| 2025-07-02 | 0.09 |
| 2025-06-30 | -4.02 |
| 2025-06-27 | -5.39 |
| 2025-06-26 | -2.65 |
| 2025-06-25 | -5.39 |
| 2025-06-24 | -6.76 |
| 2025-06-23 | -8.13 |
| 2025-06-20 | -12.25 |
| 2025-06-19 | -12.25 |
| 2025-06-18 | -12.25 |
| 2025-06-17 | -12.25 |
| 2025-06-16 | -10.88 |
| 2025-06-13 | -8.13 |
| 2025-06-12 | -9.51 |
| 2025-06-11 | -8.13 |
| 2025-06-10 | -8.13 |
| 2025-06-09 | -10.88 |
| 2025-06-06 | -16.36 |
| 2025-06-05 | -19.10 |
| 2025-06-04 | -19.10 |
| 2025-06-03 | -16.36 |
| 2025-06-02 | -21.52 |
| 2025-05-30 | -20.49 |
| 2025-05-29 | -20.49 |
| 2025-05-28 | -20.49 |
| 2025-05-27 | -20.49 |
| 2025-05-26 | -19.46 |
| 2025-05-23 | -19.46 |
| 2025-05-22 | -19.46 |
| 2025-05-21 | -20.49 |
| 2025-05-20 | -20.49 |
| 2025-05-19 | -19.46 |
| 2025-05-16 | -19.46 |
| 2025-05-15 | -19.46 |
| 2025-05-14 | -19.46 |
| 2025-05-13 | -20.49 |
| 2025-05-12 | -20.49 |
| 2025-05-09 | -21.52 |
| 2025-05-08 | -19.46 |
| 2025-05-07 | -19.46 |
| 2025-05-06 | -18.43 |
| 2025-05-02 | -21.52 |
| 2025-04-30 | -24.62 |
| 2025-04-29 | -24.62 |
| 2025-04-28 | -24.62 |
| 2025-04-25 | -25.65 |
| 2025-04-24 | -25.65 |
| 2025-04-23 | -25.65 |
| 2025-04-22 | -26.69 |
| 2025-04-17 | -26.69 |
| 2025-04-16 | -26.69 |
| 2025-04-15 | -25.65 |
| 2025-04-14 | -24.62 |
| 2025-04-11 | -27.72 |
| 2025-04-10 | -27.72 |
| 2025-04-09 | -28.75 |
| 2025-04-08 | -28.75 |
| 2025-04-07 | -29.78 |
| 2025-04-03 | -24.62 |
| 2025-04-02 | -23.59 |
| 2025-04-01 | -23.59 |
| 2025-03-31 | -22.56 |
| 2025-03-28 | -22.56 |
| 2025-03-27 | -20.49 |
| 2025-03-26 | -22.56 |
| 2025-03-25 | -21.52 |
| 2025-03-24 | -21.52 |
| 2025-03-21 | -20.49 |
| 2025-03-20 | -25.65 |
| 2025-03-19 | -45.27 |
| 2025-03-18 | -48.37 |
| 2025-03-17 | -50.44 |
| 2025-03-14 | -53.02 |
| 2025-03-13 | -52.50 |
| 2025-03-12 | -51.99 |
| 2025-03-11 | -52.50 |
| 2025-03-10 | -51.47 |
| 2025-03-07 | -53.02 |
| 2025-03-06 | -51.47 |
| 2025-03-05 | -51.99 |
| 2025-03-04 | -51.99 |
| 2025-03-03 | -55.08 |
| 2025-02-28 | -54.05 |
| 2025-02-27 | -55.08 |
| 2025-02-26 | -55.08 |
| 2025-02-25 | -53.53 |
| 2025-02-24 | -54.57 |
| 2025-02-21 | -55.60 |
| 2025-02-20 | -54.57 |
| 2025-02-19 | -54.57 |
| 2025-02-18 | -54.57 |
| 2025-02-17 | -55.08 |
| 2025-02-14 | -55.60 |
| 2025-02-13 | -56.12 |
| 2025-02-12 | -55.08 |
| 2025-02-11 | -55.60 |
| 2025-02-10 | -55.08 |
| 2025-02-07 | -54.05 |
| 2025-02-06 | -56.12 |
| 2025-02-05 | -54.57 |
| 2025-02-04 | -55.60 |
| 2025-02-03 | -55.60 |
| 2025-01-28 | -55.60 |
| 2025-01-27 | -53.53 |
| 2025-01-24 | -55.60 |
| 2025-01-23 | -56.63 |
| 2025-01-22 | -56.63 |
| 2025-01-21 | -56.63 |
| 2025-01-20 | -56.63 |
| 2025-01-17 | -56.63 |
| 2025-01-16 | -56.63 |
| 2025-01-15 | -55.60 |
| 2025-01-14 | -56.63 |
| 2025-01-13 | -56.63 |
| 2025-01-10 | -56.12 |
| 2025-01-09 | -56.12 |
| 2025-01-08 | -56.63 |
| 2025-01-07 | -55.08 |
| 2025-01-06 | -55.08 |
| 2025-01-03 | -56.63 |
| 2025-01-02 | -54.57 |
| 2024-12-31 | -53.02 |
| 2024-12-30 | -53.53 |
| 2024-12-27 | -50.44 |
| 2024-12-24 | -51.47 |
| 2024-12-23 | -48.37 |
| 2024-12-20 | -51.99 |
| 2024-12-19 | -55.60 |
| 2024-12-18 | -57.15 |
| 2024-12-17 | -56.12 |
| 2024-12-16 | -57.15 |
| 2024-12-13 | -57.66 |
| 2024-12-12 | -57.66 |
| 2024-12-11 | -57.66 |
| 2024-12-10 | -56.63 |
| 2024-12-09 | -56.63 |
| 2024-12-06 | -57.66 |
| 2024-12-05 | -57.66 |
| 2024-12-04 | -57.66 |
| 2024-12-03 | -57.66 |
| 2024-12-02 | -57.66 |
| 2024-11-29 | -58.70 |
| 2024-11-28 | -58.70 |
| 2024-11-27 | -58.70 |
| 2024-11-26 | -57.66 |
| 2024-11-25 | -56.63 |
| 2024-11-22 | -57.66 |
| 2024-11-21 | -58.18 |
| 2024-11-20 | -58.18 |
| 2024-11-19 | -57.66 |
| 2024-11-18 | -57.15 |
| 2024-11-15 | -58.70 |
| 2024-11-14 | -58.70 |
| 2024-11-13 | -56.63 |
| 2024-11-12 | -57.15 |
| 2024-11-11 | -57.15 |
| 2024-11-08 | -57.66 |
| 2024-11-07 | -53.53 |
| 2024-11-06 | -57.66 |
| 2024-11-05 | -57.66 |
| 2024-11-04 | -57.66 |
| 2024-11-01 | -56.63 |
| 2024-10-31 | -57.15 |
| 2024-10-30 | -58.70 |
| 2024-10-29 | -59.21 |
| 2024-10-28 | -58.70 |
| 2024-10-25 | -59.21 |
| 2024-10-24 | -58.70 |
| 2024-10-23 | -58.70 |
| 2024-10-22 | -58.70 |
| 2024-10-21 | -58.70 |
| 2024-10-18 | -58.70 |
| 2024-10-17 | -60.25 |
| 2024-10-16 | -60.25 |
| 2024-10-15 | -60.25 |
| 2024-10-14 | -60.25 |
| 2024-10-10 | -60.25 |
| 2024-10-09 | -59.73 |
| 2024-10-08 | -60.25 |
| 2024-10-07 | -58.70 |
| 2024-10-04 | -58.70 |
| 2024-10-03 | -59.73 |
| 2024-10-02 | -59.21 |
| 2024-09-30 | -58.70 |
| 2024-09-27 | -61.28 |
| 2024-09-26 | -61.79 |
| 2024-09-25 | -62.83 |
| 2024-09-24 | -61.28 |
| 2024-09-23 | -61.28 |
| 2024-09-20 | -61.79 |
| 2024-09-19 | -61.79 |
| 2024-09-17 | -62.31 |
| 2024-09-16 | -62.31 |
| 2024-09-13 | -62.31 |
| 2024-09-12 | -62.31 |
| 2024-09-11 | -62.31 |
| 2024-09-10 | -62.83 |
| 2024-09-09 | -60.76 |
| 2024-09-05 | -60.76 |
| 2024-09-04 | -60.76 |
| 2024-09-03 | -59.21 |
| 2024-09-02 | -60.76 |
| 2024-08-30 | -62.83 |
| 2024-08-29 | -65.92 |
| 2024-08-28 | -63.86 |
| 2024-08-27 | -64.38 |
| 2024-08-26 | -66.44 |
| 2024-08-23 | -65.92 |
| 2024-08-22 | -65.92 |
| 2024-08-21 | -64.38 |
| 2024-08-20 | -64.38 |
| 2024-08-19 | -64.38 |
| 2024-08-16 | -64.38 |
| 2024-08-15 | -64.38 |
| 2024-08-14 | -64.38 |
| 2024-08-13 | -64.38 |
| 2024-08-12 | -64.38 |
| 2024-08-09 | -65.41 |
| 2024-08-08 | -65.41 |
| 2024-08-07 | -63.34 |
| 2024-08-06 | -62.83 |
| 2024-08-05 | -62.83 |
| 2024-08-02 | -61.28 |
| 2024-08-01 | -61.28 |
| 2024-07-31 | -61.28 |
| 2024-07-30 | -63.86 |
| 2024-07-29 | -63.86 |
| 2024-07-26 | -63.86 |
| 2024-07-25 | -63.86 |
| 2024-07-24 | -63.86 |
| 2024-07-23 | -61.79 |
| 2024-07-22 | -61.79 |
| 2024-07-19 | -61.79 |
| 2024-07-18 | -61.28 |
| 2024-07-17 | -61.28 |
| 2024-07-16 | -60.76 |
| 2024-07-15 | -61.79 |
| 2024-07-12 | -61.79 |
| 2024-07-11 | -61.28 |
| 2024-07-10 | -61.79 |
| 2024-07-09 | -61.79 |
| 2024-07-08 | -61.28 |
| 2024-07-05 | -61.28 |
| 2024-07-04 | -61.79 |
| 2024-07-03 | -61.79 |
| 2024-07-02 | -61.79 |
| 2024-06-28 | -62.31 |
| 2024-06-27 | -61.79 |
| 2024-06-26 | -60.76 |
| 2024-06-25 | -60.76 |
| 2024-06-24 | -61.28 |
| 2024-06-21 | -61.79 |
| 2024-06-20 | -61.28 |
| 2024-06-19 | -60.25 |
| 2024-06-18 | -61.28 |
| 2024-06-17 | -61.79 |
| 2024-06-14 | -60.76 |
| 2024-06-13 | -60.76 |
| 2024-06-12 | -60.25 |
| 2024-06-11 | -60.25 |
| 2024-06-07 | -60.25 |
| 2024-06-06 | -59.21 |
| 2024-06-05 | -59.21 |
| 2024-06-04 | -59.21 |
| 2024-06-03 | -59.73 |
| 2024-05-31 | -56.63 |
| 2024-05-30 | -56.63 |
| 2024-05-29 | -58.70 |
| 2024-05-28 | -58.18 |
| 2024-05-27 | -57.15 |
| 2024-05-24 | -57.66 |
| 2024-05-23 | -57.66 |
| 2024-05-22 | -55.60 |
| 2024-05-21 | -57.15 |
| 2024-05-20 | -55.60 |
| 2024-05-17 | -56.12 |
| 2024-05-16 | -55.60 |
| 2024-05-14 | -55.60 |
| 2024-05-13 | -56.12 |
| 2024-05-10 | -56.63 |
| 2024-05-09 | -56.63 |
| 2024-05-08 | -59.73 |
| 2024-05-07 | -59.21 |
| 2024-05-06 | -56.12 |
| 2024-05-03 | -55.60 |
| 2024-05-02 | -55.60 |
| 2024-04-30 | -55.60 |
| 2024-04-29 | -57.15 |
| 2024-04-26 | -58.70 |
| 2024-04-25 | -59.73 |
| 2024-04-24 | -60.25 |
| 2024-04-23 | -61.28 |
| 2024-04-22 | -62.83 |
| 2024-04-19 | -64.38 |
| 2024-04-18 | -64.38 |
| 2024-04-17 | -64.38 |
| 2024-04-16 | -64.38 |
| 2024-04-15 | -63.86 |
| 2024-04-12 | -64.89 |
| 2024-04-11 | -65.41 |
| 2024-04-10 | -65.41 |
| 2024-04-09 | -65.41 |
| 2024-04-08 | -65.92 |
| 2024-04-05 | -65.41 |
| 2024-04-03 | -65.92 |
| 2024-04-02 | -66.96 |
| 2024-03-28 | -67.47 |
| 2024-03-27 | -52.50 |
| 2024-03-26 | -53.02 |
| 2024-03-25 | -51.47 |
| 2024-03-22 | -50.44 |
| 2024-03-21 | -51.47 |
| 2024-03-20 | -51.99 |
| 2024-03-19 | -51.99 |
| 2024-03-18 | -52.50 |
| 2024-03-15 | -52.50 |
| 2024-03-14 | -52.50 |
| 2024-03-13 | -52.50 |
| 2024-03-12 | -52.50 |
| 2024-03-11 | -52.50 |
| 2024-03-08 | -52.50 |
| 2024-03-07 | -53.02 |
| 2024-03-06 | -53.02 |
| 2024-03-05 | -52.50 |
| 2024-03-04 | -53.02 |
| 2024-03-01 | -52.50 |
| 2024-02-29 | -52.50 |
| 2024-02-28 | -51.47 |
| 2024-02-27 | -51.99 |
| 2024-02-26 | -52.50 |
| 2024-02-23 | -52.50 |
| 2024-02-22 | -52.50 |
| 2024-02-21 | -52.50 |
| 2024-02-20 | -53.02 |
| 2024-02-19 | -53.02 |
| 2024-02-16 | -53.02 |
| 2024-02-15 | -53.02 |
| 2024-02-14 | -53.02 |
| 2024-02-09 | -53.53 |
| 2024-02-08 | -52.50 |
| 2024-02-07 | -53.02 |
| 2024-02-06 | -53.53 |
| 2024-02-05 | -52.50 |
| 2024-02-02 | -53.02 |
| 2024-02-01 | -54.05 |
| 2024-01-31 | -54.05 |
| 2024-01-30 | -53.53 |
| 2024-01-29 | -53.53 |
| 2024-01-26 | -53.02 |
| 2024-01-25 | -53.02 |
| 2024-01-24 | -54.05 |
| 2024-01-23 | -54.57 |
| 2024-01-22 | -56.12 |
| 2024-01-19 | -55.60 |
| 2024-01-18 | -55.08 |
| 2024-01-17 | -55.60 |
| 2024-01-16 | -53.53 |
| 2024-01-15 | -53.02 |
| 2024-01-12 | -53.53 |
| 2024-01-11 | -52.50 |
| 2024-01-10 | -53.53 |
| 2024-01-09 | -53.02 |
| 2024-01-08 | -53.02 |
| 2024-01-05 | -52.50 |
| 2024-01-04 | -54.57 |
| 2024-01-03 | -54.57 |
| 2024-01-02 | -56.12 |
| 2023-12-29 | -53.53 |
| 2023-12-28 | -56.63 |
| 2023-12-27 | -57.66 |
| 2023-12-22 | -56.63 |
| 2023-12-21 | -56.63 |
| 2023-12-20 | -56.63 |
| 2023-12-19 | -56.63 |
| 2023-12-18 | -56.63 |
| 2023-12-15 | -57.15 |
| 2023-12-14 | -57.15 |
| 2023-12-13 | -57.15 |
| 2023-12-12 | -57.15 |
| 2023-12-11 | -57.15 |
| 2023-12-08 | -58.18 |
| 2023-12-07 | -58.70 |
| 2023-12-06 | -59.21 |
| 2023-12-05 | -58.70 |
| 2023-12-04 | -58.18 |
| 2023-12-01 | -57.66 |
| 2023-11-30 | -57.66 |
| 2023-11-29 | -57.66 |
| 2023-11-28 | -58.18 |
| 2023-11-27 | -57.15 |
| 2023-11-24 | -57.15 |
| 2023-11-23 | -56.63 |
| 2023-11-22 | -56.63 |
| 2023-11-21 | -56.63 |
| 2023-11-20 | -56.63 |
| 2023-11-17 | -56.63 |
| 2023-11-16 | -56.63 |
| 2023-11-15 | -56.63 |
| 2023-11-14 | -58.18 |
| 2023-11-13 | -58.18 |
| 2023-11-10 | -58.18 |
| 2023-11-09 | -57.66 |
| 2023-11-08 | -58.18 |
| 2023-11-07 | -57.66 |
| 2023-11-06 | -57.66 |
| 2023-11-03 | -57.66 |
| 2023-11-02 | -57.66 |
| 2023-11-01 | -57.15 |
| 2023-10-31 | -56.63 |
| 2023-10-30 | -58.18 |
| 2023-10-27 | -57.15 |
| 2023-10-26 | -58.18 |
| 2023-10-25 | -57.66 |
| 2023-10-24 | -57.66 |
| 2023-10-20 | -56.63 |
| 2023-10-19 | -56.63 |
| 2023-10-18 | -56.63 |
| 2023-10-17 | -57.15 |
| 2023-10-16 | -57.66 |
| 2023-10-13 | -57.66 |
| 2023-10-12 | -56.63 |
| 2023-10-11 | -56.12 |
| 2023-10-10 | -55.60 |
| 2023-10-09 | -55.60 |
| 2023-10-06 | -55.60 |
| 2023-10-05 | -55.08 |
| 2023-10-04 | -55.08 |
| 2023-10-03 | -55.60 |
| 2023-09-29 | -55.60 |
| 2023-09-28 | -56.12 |
| 2023-09-27 | -56.63 |
| 2023-09-26 | -55.60 |
| 2023-09-25 | -55.08 |
| 2023-09-22 | -55.08 |
| 2023-09-21 | -56.12 |
| 2023-09-20 | -55.60 |
| 2023-09-19 | -55.60 |
| 2023-09-18 | -54.57 |
| 2023-09-15 | -54.57 |
| 2023-09-14 | -56.12 |
| 2023-09-13 | -56.63 |
| 2023-09-12 | -55.60 |
| 2023-09-11 | -55.08 |
| 2023-09-07 | -55.60 |
| 2023-09-06 | -56.12 |
| 2023-09-05 | -57.15 |
| 2023-09-04 | -57.15 |
| 2023-08-31 | -57.15 |
| 2023-08-30 | -56.12 |
| 2023-08-29 | -55.08 |
| 2023-08-28 | -53.53 |
| 2023-08-25 | -53.53 |
| 2023-08-24 | -53.53 |
| 2023-08-23 | -53.02 |
| 2023-08-22 | -53.53 |
| 2023-08-21 | -53.53 |
| 2023-08-18 | -54.57 |
| 2023-08-17 | -53.53 |
| 2023-08-16 | -54.57 |
| 2023-08-15 | -53.02 |
| 2023-08-14 | -53.02 |
| 2023-08-11 | -54.05 |
| 2023-08-10 | -54.05 |
| 2023-08-09 | -52.50 |
| 2023-08-08 | -54.57 |
| 2023-08-07 | -54.05 |
| 2023-08-04 | -54.05 |
| 2023-08-03 | -54.05 |
| 2023-08-02 | -53.53 |
| 2023-08-01 | -53.53 |
| 2023-07-31 | -53.53 |
| 2023-07-28 | -53.02 |
| 2023-07-27 | -54.05 |
| 2023-07-26 | -54.05 |
| 2023-07-25 | -54.05 |
| 2023-07-24 | -52.50 |
| 2023-07-21 | -53.02 |
| 2023-07-20 | -55.08 |
| 2023-07-19 | -54.57 |
| 2023-07-18 | -54.05 |
| 2023-07-14 | -52.50 |
| 2023-07-13 | -53.02 |
| 2023-07-12 | -56.63 |
| 2023-07-11 | -56.63 |
| 2023-07-10 | -56.63 |
| 2023-07-07 | -58.70 |
| 2023-07-06 | -58.70 |
| 2023-07-05 | -59.21 |
| 2023-07-04 | -58.70 |
| 2023-07-03 | -59.73 |
| 2023-06-30 | -59.73 |
| 2023-06-29 | -60.76 |
| 2023-06-28 | -60.76 |
| 2023-06-27 | -61.28 |
| 2023-06-26 | -61.28 |
| 2023-06-23 | -61.28 |
| 2023-06-21 | -61.28 |
| 2023-06-20 | -61.28 |
| 2023-06-19 | -62.31 |
| 2023-06-16 | -62.31 |
| 2023-06-15 | -61.28 |
| 2023-06-14 | -61.79 |
| 2023-06-13 | -61.28 |
| 2023-06-12 | -61.79 |
| 2023-06-09 | -61.28 |
| 2023-06-08 | -60.76 |
| 2023-06-07 | -59.73 |
| 2023-06-06 | -60.76 |
| 2023-06-05 | -60.25 |
| 2023-06-02 | -60.25 |
| 2023-06-01 | -60.69 |
| 2023-05-31 | -59.35 |
| 2023-05-30 | -58.91 |
| 2023-05-29 | -59.35 |
| 2023-05-25 | -59.35 |
| 2023-05-24 | -59.80 |
| 2023-05-23 | -59.80 |
| 2023-05-22 | -59.80 |
| 2023-05-19 | -59.80 |
| 2023-05-18 | -59.80 |
| 2023-05-17 | -60.25 |
| 2023-05-16 | -59.80 |
| 2023-05-15 | -58.91 |
| 2023-05-12 | -58.91 |
| 2023-05-11 | -59.80 |
| 2023-05-10 | -59.80 |
| 2023-05-09 | -59.80 |
| 2023-05-08 | -59.35 |
| 2023-05-05 | -59.35 |
| 2023-05-04 | -59.35 |
| 2023-05-03 | -58.91 |
| 2023-05-02 | -59.35 |
| 2023-04-28 | -59.35 |
| 2023-04-27 | -59.80 |
| 2023-04-26 | -59.80 |
| 2023-04-25 | -59.80 |
| 2023-04-24 | -58.46 |
| 2023-04-21 | -58.01 |
| 2023-04-20 | -58.01 |
| 2023-04-19 | -58.91 |
| 2023-04-18 | -58.91 |
| 2023-04-17 | -58.91 |
| 2023-04-14 | -58.91 |
| 2023-04-13 | -59.80 |
| 2023-04-12 | -59.35 |
| 2023-04-11 | -60.69 |
| 2023-04-06 | -60.25 |
| 2023-04-04 | -59.80 |
| 2023-04-03 | -58.01 |
| 2023-03-31 | -63.82 |
| 2023-03-30 | -65.61 |
| 2023-03-29 | -66.50 |
| 2023-03-28 | -70.97 |
| 2023-03-27 | -70.97 |
| 2023-03-24 | -71.86 |
| 2023-03-23 | -71.41 |
| 2023-03-22 | -71.86 |
| 2023-03-21 | -71.86 |
| 2023-03-20 | -71.41 |
| 2023-03-17 | -71.86 |
| 2023-03-16 | -71.41 |
| 2023-03-15 | -70.97 |
| 2023-03-14 | -70.97 |
| 2023-03-13 | -70.97 |
| 2023-03-10 | -71.41 |
| 2023-03-09 | -70.07 |
| 2023-03-08 | -70.07 |
| 2023-03-07 | -70.07 |
| 2023-03-06 | -69.63 |
| 2023-03-03 | -69.18 |
| 2023-03-02 | -69.63 |
| 2023-03-01 | -69.63 |
| 2023-02-28 | -69.63 |
| 2023-02-27 | -69.63 |
| 2023-02-24 | -70.07 |
| 2023-02-23 | -69.63 |
| 2023-02-22 | -69.63 |
| 2023-02-21 | -69.63 |
| 2023-02-20 | -68.73 |
| 2023-02-17 | -69.63 |
| 2023-02-16 | -69.63 |
| 2023-02-15 | -70.97 |
| 2023-02-14 | -71.41 |
| 2023-02-13 | -71.41 |
| 2023-02-10 | -71.41 |
| 2023-02-09 | -70.97 |
| 2023-02-08 | -70.97 |
| 2023-02-07 | -70.97 |
| 2023-02-06 | -70.97 |
| 2023-02-03 | -70.97 |
| 2023-02-02 | -70.07 |
| 2023-02-01 | -69.63 |
| 2023-01-31 | -69.63 |
| 2023-01-30 | -70.07 |
| 2023-01-27 | -69.18 |
| 2023-01-26 | -69.63 |
| 2023-01-20 | -69.63 |
| 2023-01-19 | -71.86 |
| 2023-01-18 | -71.86 |
| 2023-01-17 | -71.86 |
| 2023-01-16 | -70.97 |
| 2023-01-13 | -70.52 |
| 2023-01-12 | -70.52 |
| 2023-01-11 | -70.07 |
| 2023-01-10 | -69.63 |
| 2023-01-09 | -69.18 |
| 2023-01-06 | -68.73 |
| 2023-01-05 | -68.73 |
| 2023-01-04 | -67.39 |
| 2023-01-03 | -68.73 |
| 2022-12-30 | -69.63 |
| 2022-12-29 | -70.97 |
| 2022-12-28 | -71.41 |
| 2022-12-23 | -70.52 |
| 2022-12-22 | -70.97 |
| 2022-12-21 | -72.31 |
| 2022-12-20 | -72.31 |
| 2022-12-19 | -71.86 |
| 2022-12-16 | -71.86 |
| 2022-12-15 | -71.41 |
| 2022-12-14 | -71.41 |
| 2022-12-13 | -70.52 |
| 2022-12-12 | -70.52 |
| 2022-12-09 | -71.86 |
| 2022-12-08 | -71.86 |
| 2022-12-07 | -70.97 |
| 2022-12-06 | -73.20 |
| 2022-12-05 | -73.20 |
| 2022-12-02 | -73.20 |
| 2022-12-01 | -73.20 |
| 2022-11-30 | -73.20 |
| 2022-11-29 | -73.20 |
| 2022-11-28 | -71.86 |
| 2022-11-25 | -71.86 |
| 2022-11-24 | -70.97 |
| 2022-11-23 | -70.97 |
| 2022-11-22 | -69.63 |
| 2022-11-21 | -69.63 |
| 2022-11-18 | -69.63 |
| 2022-11-17 | -69.18 |
| 2022-11-16 | -69.18 |
| 2022-11-15 | -70.07 |
| 2022-11-14 | -69.63 |
| 2022-11-11 | -72.31 |
| 2022-11-10 | -72.31 |
| 2022-11-09 | -71.41 |
| 2022-11-08 | -70.52 |
| 2022-11-07 | -70.07 |
| 2022-11-04 | -70.07 |
| 2022-11-03 | -68.29 |
| 2022-11-02 | -70.52 |
| 2022-11-01 | -70.97 |
| 2022-10-31 | -70.97 |
| 2022-10-28 | -70.07 |
| 2022-10-27 | -70.97 |
| 2022-10-26 | -70.97 |
| 2022-10-25 | -70.97 |
| 2022-10-24 | -69.18 |
| 2022-10-21 | -68.29 |
| 2022-10-20 | -70.07 |
| 2022-10-19 | -68.73 |
| 2022-10-18 | -68.73 |
| 2022-10-17 | -68.73 |
| 2022-10-14 | -68.73 |
| 2022-10-13 | -68.73 |
| 2022-10-12 | -68.29 |
| 2022-10-11 | -68.73 |
| 2022-10-10 | -68.29 |
| 2022-10-07 | -67.84 |
| 2022-10-06 | -67.84 |
| 2022-10-05 | -67.39 |
| 2022-10-03 | -68.73 |
| 2022-09-30 | -68.73 |
| 2022-09-29 | -69.18 |
| 2022-09-28 | -68.73 |
| 2022-09-27 | -68.73 |
| 2022-09-26 | -67.84 |
| 2022-09-23 | -67.84 |
| 2022-09-22 | -67.84 |
| 2022-09-21 | -67.39 |
| 2022-09-20 | -66.50 |
| 2022-09-19 | -65.61 |
| 2022-09-16 | -65.61 |
| 2022-09-15 | -65.61 |
| 2022-09-14 | -65.16 |
| 2022-09-13 | -65.16 |
| 2022-09-09 | -66.95 |
| 2022-09-08 | -66.05 |
| 2022-09-07 | -66.05 |
| 2022-09-06 | -66.05 |
| 2022-09-05 | -66.50 |
| 2022-09-02 | -66.05 |
| 2022-09-01 | -66.50 |
| 2022-08-31 | -66.05 |
| 2022-08-30 | -67.84 |
| 2022-08-29 | -66.50 |
| 2022-08-26 | -66.95 |
| 2022-08-25 | -67.84 |
| 2022-08-24 | -67.84 |
| 2022-08-23 | -65.61 |
| 2022-08-22 | -65.16 |
| 2022-08-19 | -66.05 |
| 2022-08-18 | -66.05 |
| 2022-08-17 | -65.16 |
| 2022-08-16 | -64.27 |
| 2022-08-15 | -66.95 |
| 2022-08-12 | -66.05 |
| 2022-08-11 | -66.50 |
| 2022-08-10 | -66.05 |
| 2022-08-09 | -66.05 |
| 2022-08-08 | -66.05 |
| 2022-08-05 | -67.39 |
| 2022-08-04 | -68.29 |
| 2022-08-03 | -68.73 |
| 2022-08-02 | -67.84 |
| 2022-08-01 | -68.29 |
| 2022-07-29 | -68.73 |
| 2022-07-28 | -64.71 |
| 2022-07-27 | -64.27 |
| 2022-07-26 | -64.71 |
| 2022-07-25 | -65.16 |
| 2022-07-22 | -65.16 |
| 2022-07-21 | -66.05 |
| 2022-07-20 | -65.61 |
| 2022-07-19 | -66.05 |
| 2022-07-18 | -65.61 |
| 2022-07-15 | -65.16 |
| 2022-07-14 | -65.16 |
| 2022-07-13 | -65.61 |
| 2022-07-12 | -65.16 |
| 2022-07-11 | -64.71 |
| 2022-07-08 | -64.71 |
| 2022-07-07 | -64.71 |
| 2022-07-06 | -64.71 |
| 2022-07-05 | -65.61 |
| 2022-07-04 | -64.71 |
| 2022-06-30 | -65.16 |
| 2022-06-29 | -65.16 |
| 2022-06-28 | -64.71 |
| 2022-06-27 | -65.16 |
| 2022-06-24 | -64.27 |
| 2022-06-23 | -64.27 |
| 2022-06-22 | -65.16 |
| 2022-06-21 | -64.27 |
| 2022-06-20 | -64.71 |
| 2022-06-17 | -65.16 |
| 2022-06-16 | -65.16 |
| 2022-06-15 | -65.16 |
| 2022-06-14 | -64.27 |
| 2022-06-13 | -65.16 |
| 2022-06-10 | -64.71 |
| 2022-06-09 | -65.16 |
| 2022-06-08 | -65.16 |
| 2022-06-07 | -65.16 |
| 2022-06-06 | -65.54 |
| 2022-06-02 | -65.54 |
| 2022-06-01 | -65.16 |
| 2022-05-31 | -65.54 |
| 2022-05-30 | -66.30 |
| 2022-05-27 | -65.54 |
| 2022-05-26 | -66.67 |
| 2022-05-25 | -65.16 |
| 2022-05-24 | -62.89 |
| 2022-05-23 | -62.13 |
| 2022-05-20 | -62.51 |
| 2022-05-19 | -64.02 |
| 2022-05-18 | -65.16 |
| 2022-05-17 | -66.30 |
| 2022-05-16 | -66.67 |
| 2022-05-13 | -67.81 |
| 2022-05-12 | -68.95 |
| 2022-05-11 | -68.57 |
| 2022-05-10 | -68.95 |
| 2022-05-06 | -68.95 |
| 2022-05-05 | -68.57 |
| 2022-05-04 | -68.19 |
| 2022-05-03 | -67.81 |
| 2022-04-29 | -68.19 |
| 2022-04-28 | -68.19 |
| 2022-04-27 | -69.70 |
| 2022-04-26 | -69.70 |
| 2022-04-25 | -69.32 |
| 2022-04-22 | -68.19 |
| 2022-04-21 | -66.67 |
| 2022-04-20 | -66.67 |
| 2022-04-19 | -66.67 |
| 2022-04-14 | -66.67 |
| 2022-04-13 | -66.30 |
| 2022-04-12 | -65.92 |
| 2022-04-11 | -67.05 |
| 2022-04-08 | -65.92 |
| 2022-04-07 | -66.67 |
| 2022-04-06 | -67.43 |
| 2022-04-04 | -68.95 |
| 2022-04-01 | -68.95 |
| 2022-03-31 | -68.95 |
| 2022-03-30 | -69.70 |
| 2022-03-29 | -68.95 |
| 2022-03-28 | -67.81 |
| 2022-03-25 | -68.57 |
| 2022-03-24 | -69.32 |
| 2022-03-23 | -70.08 |
| 2022-03-22 | -69.70 |
| 2022-03-21 | -71.22 |
| 2022-03-18 | -74.25 |
| 2022-03-17 | -75.76 |
| 2022-03-16 | -76.14 |
| 2022-03-15 | -76.14 |
| 2022-03-14 | -75.38 |
| 2022-03-11 | -74.63 |
| 2022-03-10 | -75.38 |
| 2022-03-09 | -77.66 |
| 2022-03-08 | -77.28 |
| 2022-03-07 | -78.04 |
| 2022-03-04 | -77.66 |
| 2022-03-03 | -77.28 |
| 2022-03-02 | -78.79 |
| 2022-03-01 | -77.28 |
| 2022-02-28 | -76.52 |
| 2022-02-25 | -75.01 |
| 2022-02-24 | -75.76 |
| 2022-02-23 | -75.01 |
| 2022-02-22 | -74.63 |
| 2022-02-21 | -75.76 |
| 2022-02-18 | -73.49 |
| 2022-02-17 | -73.11 |
| 2022-02-16 | -73.49 |
| 2022-02-15 | -72.73 |
| 2022-02-14 | -72.73 |
| 2022-02-11 | -75.01 |
| 2022-02-10 | -72.35 |
| 2022-02-09 | -71.22 |
| 2022-02-08 | -71.22 |
| 2022-02-07 | -69.70 |
| 2022-02-04 | -68.95 |
| 2022-01-31 | -77.66 |
| 2022-01-28 | -78.41 |
| 2022-01-27 | -76.52 |
| 2022-01-26 | -70.08 |
| 2022-01-25 | -51.53 |
| 2022-01-24 | -53.80 |
| 2022-01-21 | -53.80 |
| 2022-01-20 | -53.80 |
| 2022-01-19 | -53.80 |
| 2022-01-18 | -50.77 |
| 2022-01-17 | -49.25 |
| 2022-01-14 | -49.25 |
| 2022-01-13 | -49.25 |
| 2022-01-12 | -49.25 |
| 2022-01-11 | -49.25 |
| 2022-01-10 | -49.25 |
| 2022-01-07 | -49.25 |
| 2022-01-06 | -48.50 |
| 2022-01-05 | -48.50 |
| 2022-01-04 | -49.25 |
| 2022-01-03 | -50.01 |
| 2021-12-31 | -50.01 |
| 2021-12-30 | -51.53 |
| 2021-12-29 | -50.77 |
| 2021-12-28 | -50.77 |
| 2021-12-24 | -53.04 |
| 2021-12-23 | -53.04 |
| 2021-12-22 | -55.31 |
| 2021-12-21 | -53.80 |
| 2021-12-20 | -49.25 |
| 2021-12-17 | -48.50 |
| 2021-12-16 | -48.50 |
| 2021-12-15 | -54.56 |
| 2021-12-14 | -50.01 |
| 2021-12-13 | -50.01 |
| 2021-12-10 | -47.74 |
| 2021-12-09 | -46.98 |
| 2021-12-08 | -59.86 |
| 2021-12-07 | -60.61 |
| 2021-12-06 | -63.64 |
| 2021-12-03 | -58.34 |
| 2021-12-02 | -55.31 |
| 2021-12-01 | -50.77 |
| 2021-11-30 | -36.38 |
| 2021-11-29 | -36.38 |
| 2021-11-26 | -36.38 |
| 2021-11-25 | -38.65 |
| 2021-11-24 | -40.92 |
| 2021-11-23 | -40.92 |
| 2021-11-22 | -40.92 |
| 2021-11-19 | -40.92 |
| 2021-11-18 | -40.16 |
| 2021-11-17 | -40.16 |
| 2021-11-16 | -39.41 |
| 2021-11-15 | -36.38 |
| 2021-11-12 | -36.38 |
| 2021-11-11 | -31.83 |
| 2021-11-10 | -31.83 |
| 2021-11-09 | -31.83 |
| 2021-11-08 | -30.32 |
| 2021-11-05 | -29.56 |
| 2021-11-04 | -32.59 |
| 2021-11-03 | -31.83 |
| 2021-11-02 | -31.08 |
| 2021-11-01 | -31.08 |
| 2021-10-29 | -31.83 |
| 2021-10-28 | -18.20 |
| 2021-10-27 | -18.20 |
| 2021-10-26 | -18.20 |
| 2021-10-25 | -18.20 |
| 2021-10-22 | -16.69 |
| 2021-10-21 | -16.69 |
| 2021-10-20 | -12.90 |
| 2021-10-19 | -9.87 |
| 2021-10-18 | -9.11 |
| 2021-10-15 | -9.11 |
| 2021-10-12 | -9.11 |
| 2021-10-11 | -8.35 |
| 2021-10-08 | -8.35 |
| 2021-10-07 | -8.35 |
| 2021-10-06 | -7.60 |
| 2021-10-05 | -7.60 |
| 2021-10-04 | -7.60 |
| 2021-09-30 | -7.60 |
| 2021-09-29 | -7.60 |
| 2021-09-28 | -6.84 |
| 2021-09-27 | -6.84 |
| 2021-09-24 | -6.84 |
| 2021-09-23 | -6.84 |
| 2021-09-21 | -11.38 |
| 2021-09-20 | -11.38 |
| 2021-09-17 | -11.38 |
| 2021-09-16 | -11.38 |
| 2021-09-15 | -11.38 |
| 2021-09-14 | -9.87 |
| 2021-09-13 | -7.60 |
| 2021-09-10 | -6.84 |
| 2021-09-09 | -6.84 |
| 2021-09-08 | -2.29 |
| 2021-09-07 | -2.29 |
| 2021-09-06 | -1.54 |
| 2021-09-03 | -0.02 |
| 2021-09-02 | 2.25 |
| 2021-09-01 | 6.04 |
| 2021-08-31 | 9.82 |
| 2021-08-30 | 9.82 |
| 2021-08-27 | 9.82 |
| 2021-08-26 | 9.82 |
| 2021-08-25 | 9.82 |
| 2021-08-24 | 9.82 |
| 2021-08-23 | 9.82 |
| 2021-08-20 | 9.82 |
| 2021-08-19 | 9.82 |
| 2021-08-18 | 9.82 |
| 2021-08-17 | 9.82 |
| 2021-08-16 | 9.82 |
| 2021-08-13 | 9.07 |
| 2021-08-12 | 9.07 |
| 2021-08-11 | 9.07 |
| 2021-08-10 | 9.07 |
| 2021-08-09 | 9.07 |
| 2021-08-06 | 9.07 |
| 2021-08-05 | 9.07 |
| 2021-08-04 | 9.07 |
| 2021-08-03 | 10.58 |
| 2021-08-02 | 11.34 |
| 2021-07-30 | 11.34 |
| 2021-07-29 | 11.34 |
| 2021-07-28 | 11.34 |
| 2021-07-27 | 11.34 |
| 2021-07-26 | 11.34 |
| 2021-07-23 | 11.34 |
| 2021-07-22 | 12.10 |
| 2021-07-21 | 12.10 |
| 2021-07-20 | 12.10 |
| 2021-07-19 | 12.85 |
| 2021-07-16 | 12.85 |
| 2021-07-15 | 12.85 |
| 2021-07-14 | 12.85 |
| 2021-07-13 | 12.85 |
| 2021-07-12 | 12.85 |
| 2021-07-09 | 12.85 |
| 2021-07-08 | 12.85 |
| 2021-07-07 | 12.85 |
| 2021-07-06 | 13.61 |
| 2021-07-05 | 15.13 |
| 2021-07-02 | 15.88 |
| 2021-06-30 | 15.88 |
| 2021-06-29 | 15.13 |
| 2021-06-28 | 15.13 |
| 2021-06-25 | 15.13 |
| 2021-06-24 | 19.67 |
| 2021-06-23 | 19.67 |
| 2021-06-22 | 19.67 |
| 2021-06-21 | 19.67 |
| 2021-06-18 | 11.34 |
| 2021-06-17 | 11.34 |
| 2021-06-16 | 11.34 |
| 2021-06-15 | 13.61 |
| 2021-06-11 | 14.37 |
| 2021-06-10 | 9.82 |
| 2021-06-09 | 16.64 |
| 2021-06-08 | 16.64 |
| 2021-06-07 | 22.70 |
| 2021-06-04 | 16.64 |
| 2021-06-03 | 16.64 |
| 2021-06-02 | 16.64 |
| 2021-06-01 | 17.36 |
| 2021-05-31 | 17.36 |
| 2021-05-28 | 16.64 |
| 2021-05-27 | 16.64 |
| 2021-05-26 | 16.64 |
| 2021-05-25 | 16.64 |
| 2021-05-24 | 16.64 |
| 2021-05-21 | 17.36 |
| 2021-05-20 | 17.36 |
| 2021-05-18 | 15.20 |
| 2021-05-17 | 15.20 |
| 2021-05-14 | 15.20 |
| 2021-05-13 | 15.20 |
| 2021-05-12 | 15.20 |
| 2021-05-11 | 15.20 |
| 2021-05-10 | 15.20 |
| 2021-05-07 | 15.20 |
| 2021-05-06 | 15.20 |
| 2021-05-05 | 15.20 |
| 2021-05-04 | 22.40 |
| 2021-05-03 | 22.40 |
| 2021-04-30 | 23.84 |
| 2021-04-29 | 23.84 |
| 2021-04-28 | 17.36 |
| 2021-04-27 | 18.08 |
| 2021-04-26 | 18.80 |
| 2021-04-23 | 19.52 |
| 2021-04-22 | 19.52 |
| 2021-04-21 | 19.52 |
| 2021-04-20 | 19.52 |
| 2021-04-19 | 20.24 |
| 2021-04-16 | 21.68 |
| 2021-04-15 | 13.76 |
| 2021-04-14 | 13.76 |
| 2021-04-13 | 21.68 |
| 2021-04-12 | 23.12 |
| 2021-04-09 | 25.28 |
| 2021-04-08 | 28.16 |
| 2021-04-07 | 28.16 |
| 2021-04-01 | 28.16 |
| 2021-03-31 | 38.24 |
| 2021-03-30 | 43.28 |
| 2021-03-29 | 47.60 |
| 2021-03-26 | 41.12 |
| 2021-03-25 | 41.84 |
| 2021-03-24 | 41.12 |
| 2021-03-23 | 44.00 |
| 2021-03-22 | 45.44 |
| 2021-03-19 | 45.44 |
| 2021-03-18 | 45.44 |
| 2021-03-17 | 45.44 |
| 2021-03-16 | 45.44 |
| 2021-03-15 | 45.44 |
| 2021-03-12 | 49.04 |
| 2021-03-11 | 44.72 |
| 2021-03-10 | 44.72 |
| 2021-03-09 | 47.60 |
| 2021-03-08 | 48.32 |
| 2021-03-05 | 47.60 |
| 2021-03-04 | 62.00 |
| 2021-03-03 | 64.16 |
| 2021-03-02 | 64.16 |
| 2021-03-01 | 64.16 |
| 2021-02-26 | 64.16 |
| 2021-02-25 | 64.16 |
| 2021-02-24 | 63.44 |
| 2021-02-23 | 64.16 |
| 2021-02-22 | 64.16 |
| 2021-02-19 | 64.16 |
| 2021-02-18 | 64.16 |
| 2021-02-17 | 64.16 |
| 2021-02-16 | 64.16 |
| 2021-02-11 | 64.88 |
| 2021-02-10 | 64.88 |
| 2021-02-09 | 64.88 |
| 2021-02-08 | 64.88 |
| 2021-02-05 | 65.60 |
| 2021-02-04 | 62.72 |
| 2021-02-03 | 62.72 |
| 2021-02-02 | 66.32 |
| 2021-02-01 | 66.32 |
| 2021-01-29 | 66.32 |
| 2021-01-28 | 66.32 |
| 2021-01-27 | 66.32 |
| 2021-01-26 | 66.32 |
| 2021-01-25 | 66.32 |
| 2021-01-22 | 66.32 |
| 2021-01-21 | 66.32 |
| 2021-01-20 | 66.32 |
| 2021-01-19 | 69.92 |
| 2021-01-18 | 69.92 |
| 2021-01-15 | 69.92 |
| 2021-01-14 | 69.92 |
| 2021-01-13 | 69.92 |
| 2021-01-12 | 69.92 |
| 2021-01-11 | 69.92 |
| 2021-01-08 | 69.92 |
| 2021-01-07 | 69.92 |
| 2021-01-06 | 69.92 |
| 2021-01-05 | 69.92 |
| 2021-01-04 | 70.64 |
| 2020-12-31 | 72.08 |
| 2020-12-30 | 64.88 |
| 2020-12-29 | 64.88 |
| 2020-12-28 | 64.88 |
| 2020-12-24 | 64.88 |
| 2020-12-23 | 64.88 |
| 2020-12-22 | 64.88 |
| 2020-12-21 | 64.88 |
| 2020-12-18 | 64.88 |
| 2020-12-17 | 64.88 |
| 2020-12-16 | 64.88 |
| 2020-12-15 | 64.88 |
| 2020-12-14 | 64.88 |
| 2020-12-11 | 65.60 |
| 2020-12-10 | 65.60 |
| 2020-12-09 | 65.60 |
| 2020-12-08 | 65.60 |
| 2020-12-07 | 65.60 |
| 2020-12-04 | 65.60 |
| 2020-12-03 | 65.60 |
| 2020-12-02 | 65.60 |
| 2020-12-01 | 65.60 |
| 2020-11-30 | 65.60 |
| 2020-11-27 | 65.60 |
| 2020-11-26 | 66.32 |
| 2020-11-25 | 66.32 |
| 2020-11-24 | 66.32 |
| 2020-11-23 | 64.88 |
| 2020-11-20 | 67.76 |
| 2020-11-19 | 67.76 |
| 2020-11-18 | 67.76 |
| 2020-11-17 | 67.76 |
| 2020-11-16 | 67.76 |
| 2020-11-13 | 67.76 |
| 2020-11-12 | 67.76 |
| 2020-11-11 | 67.76 |
| 2020-11-10 | 67.76 |
| 2020-11-09 | 71.36 |
| 2020-11-06 | 71.36 |
| 2020-11-05 | 72.80 |
| 2020-11-04 | 72.80 |
| 2020-11-03 | 73.52 |
| 2020-11-02 | 73.52 |
| 2020-10-30 | 73.52 |
| 2020-10-29 | 73.52 |
| 2020-10-28 | 74.24 |
| 2020-10-27 | 74.24 |
| 2020-10-23 | 74.24 |
| 2020-10-22 | 74.24 |
| 2020-10-21 | 74.24 |
| 2020-10-20 | 74.24 |
| 2020-10-19 | 74.24 |
| 2020-10-16 | 74.24 |
| 2020-10-15 | 74.24 |
| 2020-10-14 | 74.24 |
| 2020-10-12 | 74.24 |
| 2020-10-09 | 75.68 |
| 2020-10-08 | 74.24 |
| 2020-10-07 | 85.76 |
| 2020-10-06 | 86.48 |
| 2020-10-05 | 86.48 |
| 2020-09-30 | 86.48 |
| 2020-09-29 | 86.48 |
| 2020-09-28 | 86.48 |
| 2020-09-25 | 86.48 |
| 2020-09-24 | 86.48 |
| 2020-09-23 | 87.20 |
| 2020-09-22 | 87.20 |
| 2020-09-21 | 87.20 |
| 2020-09-18 | 87.92 |
| 2020-09-17 | 88.64 |
| 2020-09-16 | 89.36 |
| 2020-09-15 | 91.52 |
| 2020-09-14 | 92.24 |
| 2020-09-11 | 92.96 |
| 2020-09-10 | 93.68 |
| 2020-09-09 | 90.08 |
| 2020-09-08 | 90.08 |
| 2020-09-07 | 90.08 |
| 2020-09-04 | 90.08 |
| 2020-09-03 | 90.08 |
| 2020-09-02 | 93.68 |
| 2020-09-01 | 93.68 |
| 2020-08-31 | 93.68 |
| 2020-08-28 | 95.12 |
| 2020-08-27 | 95.84 |
| 2020-08-26 | 98.00 |
| 2020-08-25 | 98.00 |
| 2020-08-24 | 98.72 |
| 2020-08-21 | 98.72 |
| 2020-08-20 | 100.88 |
| 2020-08-19 | 101.60 |
| 2020-08-18 | 101.60 |
| 2020-08-17 | 105.20 |
| 2020-08-14 | 105.20 |
| 2020-08-13 | 107.36 |
| 2020-08-12 | 108.80 |
| 2020-08-11 | 108.80 |
| 2020-08-10 | 112.40 |
| 2020-08-07 | 112.40 |
| 2020-08-06 | 112.40 |
| 2020-08-05 | 113.12 |
| 2020-08-04 | 113.84 |
| 2020-08-03 | 116.00 |
| 2020-07-31 | 112.40 |
| 2020-07-30 | 112.40 |
| 2020-07-29 | 116.72 |
| 2020-07-28 | 118.88 |
| 2020-07-27 | 123.20 |
| 2020-07-24 | 120.32 |
| 2020-07-23 | 123.92 |
| 2020-07-22 | 123.20 |
| 2020-07-21 | 126.80 |
| 2020-07-20 | 126.80 |
| 2020-07-17 | 134.00 |
| 2020-07-16 | 134.72 |
| 2020-07-15 | 135.44 |
| 2020-07-14 | 135.44 |
| 2020-07-13 | 136.16 |
| 2020-07-10 | 136.16 |
| 2020-07-09 | 136.16 |
| 2020-07-08 | 136.88 |
| 2020-07-07 | 136.88 |
| 2020-07-06 | 138.32 |
| 2020-07-03 | 138.32 |
| 2020-07-02 | 138.32 |
| 2020-06-30 | 139.04 |
| 2020-06-29 | 136.88 |
| 2020-06-26 | 131.12 |
| 2020-06-24 | 131.12 |
| 2020-06-23 | 131.84 |
| 2020-06-22 | 131.84 |
| 2020-06-19 | 131.84 |
| 2020-06-18 | 130.40 |
| 2020-06-17 | 130.40 |
| 2020-06-16 | 126.80 |
| 2020-06-15 | 132.56 |
| 2020-06-12 | 132.56 |
| 2020-06-11 | 132.56 |
| 2020-06-10 | 132.56 |
| 2020-06-09 | 132.56 |
| 2020-06-08 | 132.56 |
| 2020-06-05 | 133.28 |
| 2020-06-04 | 133.28 |
| 2020-06-03 | 133.28 |
| 2020-06-02 | 133.28 |
| 2020-06-01 | 133.28 |
| 2020-05-29 | 132.56 |
| 2020-05-28 | 132.56 |
| 2020-05-27 | 129.68 |
| 2020-05-26 | 128.24 |
| 2020-05-25 | 128.96 |
| 2020-05-22 | 136.16 |
| 2020-05-21 | 136.16 |
| 2020-05-20 | 136.16 |
| 2020-05-19 | 136.88 |
| 2020-05-18 | 137.60 |
| 2020-05-15 | 137.60 |
| 2020-05-14 | 137.60 |
| 2020-05-13 | 137.60 |
| 2020-05-12 | 139.76 |
| 2020-05-11 | 139.76 |
| 2020-05-08 | 140.48 |
| 2020-05-07 | 141.20 |
| 2020-05-06 | 139.76 |
| 2020-05-05 | 145.52 |
| 2020-05-04 | 148.40 |
| 2020-04-29 | 147.68 |
| 2020-04-28 | 146.96 |
| 2020-04-27 | 150.56 |
| 2020-04-24 | 150.56 |
| 2020-04-23 | 155.60 |
| 2020-04-22 | 155.60 |
| 2020-04-21 | 155.60 |
| 2020-04-20 | 155.60 |
| 2020-04-17 | 154.16 |
| 2020-04-16 | 144.08 |
| 2020-04-15 | 143.36 |
| 2020-04-14 | 144.80 |
| 2020-04-09 | 152.72 |
| 2020-04-08 | 141.92 |
| 2020-04-07 | 149.84 |
| 2020-04-06 | 151.28 |
| 2020-04-03 | 152.00 |
| 2020-04-02 | 154.88 |
| 2020-04-01 | 159.20 |
| 2020-03-31 | 163.52 |
| 2020-03-30 | 151.28 |
| 2020-03-27 | 151.28 |
| 2020-03-26 | 155.60 |
| 2020-03-25 | 155.60 |
| 2020-03-24 | 155.60 |
| 2020-03-23 | 158.48 |
| 2020-03-20 | 155.60 |
| 2020-03-19 | 156.32 |
| 2020-03-18 | 162.80 |
| 2020-03-17 | 162.80 |
| 2020-03-16 | 162.80 |
| 2020-03-13 | 164.96 |
| 2020-03-12 | 165.68 |
| 2020-03-11 | 155.60 |
| 2020-03-10 | 157.76 |
| 2020-03-09 | 157.76 |
| 2020-03-06 | 157.76 |
| 2020-03-05 | 157.76 |
| 2020-03-04 | 157.76 |
| 2020-03-03 | 157.76 |
| 2020-03-02 | 158.48 |
| 2020-02-28 | 158.48 |
| 2020-02-27 | 158.48 |
| 2020-02-26 | 158.48 |
| 2020-02-25 | 158.48 |
| 2020-02-24 | 158.48 |
| 2020-02-21 | 158.48 |
| 2020-02-20 | 158.48 |
| 2020-02-19 | 155.60 |
| 2020-02-18 | 155.60 |
| 2020-02-17 | 155.60 |
| 2020-02-14 | 156.32 |
| 2020-02-13 | 156.32 |
| 2020-02-12 | 156.32 |
| 2020-02-11 | 157.04 |
| 2020-02-10 | 157.04 |
| 2020-02-07 | 157.04 |
| 2020-02-06 | 157.04 |
| 2020-02-05 | 157.04 |
| 2020-02-04 | 157.76 |
| 2020-02-03 | 157.76 |
| 2020-01-31 | 159.20 |
| 2020-01-30 | 156.32 |
| 2020-01-29 | 157.76 |
| 2020-01-24 | 159.20 |
| 2020-01-23 | 159.20 |
| 2020-01-22 | 154.16 |
| 2020-01-21 | 156.32 |
| 2020-01-20 | 162.80 |
| 2020-01-17 | 162.80 |
| 2020-01-16 | 163.52 |
| 2020-01-15 | 162.08 |
| 2020-01-14 | 162.08 |
| 2020-01-13 | 162.08 |
| 2020-01-10 | 162.08 |
| 2020-01-09 | 162.08 |
| 2020-01-08 | 162.08 |
| 2020-01-07 | 162.08 |
| 2020-01-06 | 159.20 |
| 2020-01-03 | 162.08 |
| 2020-01-02 | 157.76 |
| 2019-12-31 | 165.68 |
| 2019-12-30 | 165.68 |
| 2019-12-27 | 166.40 |
| 2019-12-24 | 164.96 |
| 2019-12-23 | 173.60 |
| 2019-12-20 | 162.80 |
| 2019-12-19 | 155.60 |
| 2019-12-18 | 155.60 |
| 2019-12-17 | 166.40 |
| 2019-12-16 | 166.40 |
| 2019-12-13 | 166.40 |
| 2019-12-12 | 170.00 |
| 2019-12-11 | 166.40 |
| 2019-12-10 | 170.00 |
| 2019-12-09 | 170.00 |
| 2019-12-06 | 166.40 |
| 2019-12-05 | 170.00 |
| 2019-12-04 | 169.28 |
| 2019-12-03 | 169.28 |
| 2019-12-02 | 169.28 |
| 2019-11-29 | 169.28 |
| 2019-11-28 | 166.40 |
| 2019-11-27 | 166.40 |
| 2019-11-26 | 166.40 |
| 2019-11-25 | 168.56 |
| 2019-11-22 | 170.00 |
| 2019-11-21 | 166.40 |
| 2019-11-20 | 166.40 |
| 2019-11-19 | 166.40 |
| 2019-11-18 | 163.52 |
| 2019-11-15 | 170.72 |
| 2019-11-14 | 170.72 |
| 2019-11-13 | 170.72 |
| 2019-11-12 | 170.72 |
| 2019-11-11 | 171.44 |
| 2019-11-08 | 171.44 |
| 2019-11-07 | 171.44 |
| 2019-11-06 | 170.72 |
| 2019-11-05 | 171.44 |
| 2019-11-04 | 171.44 |
| 2019-11-01 | 171.44 |
| 2019-10-31 | 171.44 |
| 2019-10-30 | 171.44 |
| 2019-10-29 | 171.44 |
| 2019-10-28 | 171.44 |
| 2019-10-25 | 171.44 |
| 2019-10-24 | 171.44 |
| 2019-10-23 | 171.44 |
| 2019-10-22 | 171.44 |
| 2019-10-21 | 170.72 |
| 2019-10-18 | 170.72 |
| 2019-10-17 | 171.44 |
| 2019-10-16 | 171.44 |
| 2019-10-15 | 171.44 |
| 2019-10-14 | 171.44 |
| 2019-10-11 | 171.44 |
| 2019-10-10 | 173.60 |
| 2019-10-09 | 170.72 |
| 2019-10-08 | 171.44 |
| 2019-10-04 | 171.44 |
| 2019-10-03 | 170.72 |
| 2019-10-02 | 170.72 |
| 2019-09-30 | 171.44 |
| 2019-09-27 | 170.00 |
| 2019-09-26 | 171.44 |
| 2019-09-25 | 171.44 |
| 2019-09-24 | 172.16 |
| 2019-09-23 | 172.16 |
| 2019-09-20 | 172.16 |
| 2019-09-19 | 172.16 |
| 2019-09-18 | 172.88 |
| 2019-09-17 | 170.00 |
| 2019-09-16 | 172.16 |
| 2019-09-13 | 184.40 |
| 2019-09-12 | 178.64 |
| 2019-09-11 | 178.64 |
| 2019-09-10 | 177.92 |
| 2019-09-09 | 180.08 |
| 2019-09-06 | 181.52 |
| 2019-09-05 | 182.96 |
| 2019-09-04 | 182.60 |
| 2019-09-03 | 182.60 |
| 2019-09-02 | 181.89 |
| 2019-08-30 | 186.18 |
| 2019-08-29 | 176.88 |
| 2019-08-28 | 176.88 |
| 2019-08-27 | 175.45 |
| 2019-08-26 | 174.73 |
| 2019-08-23 | 179.02 |
| 2019-08-22 | 181.89 |
| 2019-08-21 | 181.17 |
| 2019-08-20 | 182.60 |
| 2019-08-19 | 182.60 |
| 2019-08-16 | 181.89 |
| 2019-08-15 | 181.89 |
| 2019-08-14 | 177.59 |
| 2019-08-13 | 176.16 |
| 2019-08-12 | 179.02 |
| 2019-08-09 | 180.46 |
| 2019-08-08 | 181.17 |
| 2019-08-07 | 176.88 |
| 2019-08-06 | 186.18 |
| 2019-08-05 | 189.04 |
| 2019-08-02 | 184.75 |
| 2019-08-01 | 180.46 |
| 2019-07-31 | 189.04 |
| 2019-07-30 | 184.75 |
| 2019-07-29 | 180.46 |
| 2019-07-26 | 184.03 |
| 2019-07-25 | 189.04 |
| 2019-07-24 | 186.18 |
| 2019-07-23 | 182.60 |
| 2019-07-22 | 184.03 |
| 2019-07-19 | 183.32 |
| 2019-07-18 | 181.17 |
| 2019-07-17 | 179.02 |
| 2019-07-16 | 181.17 |
| 2019-07-15 | 193.33 |
| 2019-07-12 | 189.76 |
| 2019-07-11 | 176.88 |
| 2019-07-10 | 168.29 |
| 2019-07-09 | 178.31 |
| 2019-07-08 | 175.45 |
| 2019-07-05 | 181.17 |
| 2019-07-04 | 183.32 |
| 2019-07-03 | 184.03 |
| 2019-07-02 | 187.61 |
| 2019-06-28 | 186.18 |
| 2019-06-27 | 184.03 |
| 2019-06-26 | 184.03 |
| 2019-06-25 | 186.18 |
| 2019-06-24 | 186.18 |
| 2019-06-21 | 179.74 |
| 2019-06-20 | 186.18 |
| 2019-06-19 | 186.18 |
| 2019-06-18 | 184.75 |
| 2019-06-17 | 186.18 |
| 2019-06-14 | 186.18 |
| 2019-06-13 | 186.18 |
| 2019-06-12 | 186.18 |
| 2019-06-11 | 186.18 |
| 2019-06-10 | 185.46 |
| 2019-06-06 | 184.03 |
| 2019-06-05 | 184.03 |
| 2019-06-04 | 191.19 |
| 2019-06-03 | 184.12 |
| 2019-05-31 | 178.47 |
| 2019-05-30 | 198.96 |
| 2019-05-29 | 198.96 |
| 2019-05-28 | 200.38 |
| 2019-05-27 | 199.67 |
| 2019-05-24 | 198.25 |
| 2019-05-23 | 198.25 |
| 2019-05-22 | 174.93 |
| 2019-05-21 | 163.62 |
| 2019-05-20 | 162.92 |
| 2019-05-17 | 160.09 |
| 2019-05-16 | 157.97 |
| 2019-05-15 | 160.80 |
| 2019-05-14 | 160.80 |
| 2019-05-10 | 161.50 |
| 2019-05-09 | 164.33 |
| 2019-05-08 | 164.33 |
| 2019-05-07 | 161.50 |
| 2019-05-06 | 161.50 |
| 2019-05-03 | 157.97 |
| 2019-05-02 | 163.62 |
| 2019-04-30 | 167.16 |
| 2019-04-29 | 157.97 |
| 2019-04-26 | 160.09 |
| 2019-04-25 | 165.04 |
| 2019-04-24 | 164.33 |
| 2019-04-23 | 168.57 |
| 2019-04-18 | 163.62 |
| 2019-04-17 | 165.04 |
| 2019-04-16 | 165.74 |
| 2019-04-15 | 166.45 |
| 2019-04-12 | 165.74 |
| 2019-04-11 | 167.16 |
| 2019-04-10 | 168.57 |
| 2019-04-09 | 166.45 |
| 2019-04-08 | 168.57 |
| 2019-04-04 | 167.86 |
| 2019-04-03 | 165.74 |
| 2019-04-02 | 169.28 |
| 2019-04-01 | 167.86 |
| 2019-03-29 | 168.57 |
| 2019-03-28 | 169.98 |
| 2019-03-27 | 169.98 |
| 2019-03-26 | 169.98 |
| 2019-03-25 | 170.69 |
| 2019-03-22 | 168.57 |
| 2019-03-21 | 167.16 |
| 2019-03-20 | 168.57 |
| 2019-03-19 | 172.10 |
| 2019-03-18 | 180.59 |
| 2019-03-15 | 175.64 |
| 2019-03-14 | 178.47 |
| 2019-03-13 | 178.47 |
| 2019-03-12 | 178.47 |
| 2019-03-11 | 173.52 |
| 2019-03-08 | 179.88 |
| 2019-03-07 | 182.00 |
| 2019-03-06 | 175.64 |
| 2019-03-05 | 175.64 |
| 2019-03-04 | 181.29 |
| 2019-03-01 | 169.98 |
| 2019-02-28 | 182.71 |
| 2019-02-27 | 172.81 |
| 2019-02-26 | 179.17 |
| 2019-02-25 | 179.17 |
| 2019-02-22 | 175.64 |
| 2019-02-21 | 175.64 |
| 2019-02-20 | 188.36 |
| 2019-02-19 | 189.77 |
| 2019-02-18 | 188.36 |
| 2019-02-15 | 189.07 |
| 2019-02-14 | 189.07 |
| 2019-02-13 | 189.77 |
| 2019-02-12 | 189.77 |
| 2019-02-11 | 182.71 |
| 2019-02-08 | 182.71 |
| 2019-02-04 | 189.77 |
| 2019-02-01 | 182.71 |
| 2019-01-31 | 178.47 |
| 2019-01-30 | 178.47 |
| 2019-01-29 | 175.64 |
| 2019-01-28 | 175.64 |
| 2019-01-25 | 175.64 |
| 2019-01-24 | 189.07 |
| 2019-01-23 | 186.24 |
| 2019-01-22 | 185.53 |
| 2019-01-21 | 175.64 |
| 2019-01-18 | 178.47 |
| 2019-01-17 | 190.48 |
| 2019-01-16 | 194.72 |
| 2019-01-15 | 196.84 |
| 2019-01-14 | 196.84 |
| 2019-01-11 | 202.50 |
| 2019-01-10 | 202.50 |
| 2019-01-09 | 200.38 |
| 2019-01-08 | 199.67 |
| 2019-01-07 | 198.96 |
| 2019-01-04 | 202.50 |
| 2019-01-03 | 210.98 |
| 2019-01-02 | 205.32 |
| 2018-12-31 | 237.13 |
| 2018-12-28 | 213.80 |
| 2018-12-27 | 203.91 |
| 2018-12-24 | 218.04 |
| 2018-12-21 | 202.50 |
| 2018-12-20 | 200.38 |
| 2018-12-19 | 203.91 |
| 2018-12-18 | 203.91 |
| 2018-12-17 | 203.91 |
| 2018-12-14 | 203.91 |
| 2018-12-13 | 203.91 |
| 2018-12-12 | 203.20 |
| 2018-12-11 | 202.50 |
| 2018-12-10 | 203.91 |
| 2018-12-07 | 203.91 |
| 2018-12-06 | 203.91 |
| 2018-12-05 | 203.91 |
| 2018-12-04 | 203.91 |
| 2018-12-03 | 203.91 |
| 2018-11-30 | 200.38 |
| 2018-11-29 | 197.55 |
| 2018-11-28 | 201.79 |
| 2018-11-27 | 202.50 |
| 2018-11-26 | 201.79 |
| 2018-11-23 | 200.38 |
| 2018-11-22 | 196.13 |
| 2018-11-21 | 196.84 |
| 2018-11-20 | 205.32 |
| 2018-11-19 | 195.43 |
| 2018-11-16 | 196.13 |
| 2018-11-15 | 196.84 |
| 2018-11-14 | 198.25 |
| 2018-11-13 | 202.50 |
| 2018-11-12 | 200.38 |
| 2018-11-09 | 210.98 |
| 2018-11-08 | 210.98 |
| 2018-11-07 | 225.11 |
| 2018-11-06 | 210.27 |
| 2018-11-05 | 210.27 |
| 2018-11-02 | 210.27 |
| 2018-11-01 | 213.10 |
| 2018-10-31 | 232.18 |
| 2018-10-30 | 218.04 |
| 2018-10-29 | 231.47 |
| 2018-10-26 | 231.47 |
| 2018-10-25 | 237.13 |
| 2018-10-24 | 237.13 |
| 2018-10-23 | 237.13 |
| 2018-10-22 | 217.34 |
| 2018-10-19 | 198.25 |
| 2018-10-18 | 203.91 |
| 2018-10-16 | 209.56 |
| 2018-10-15 | 209.56 |
| 2018-10-12 | 217.34 |
| 2018-10-11 | 230.77 |
| 2018-10-10 | 230.77 |
| 2018-10-09 | 230.77 |
| 2018-10-08 | 230.77 |
| 2018-10-05 | 230.06 |
| 2018-10-04 | 221.58 |
| 2018-10-03 | 222.99 |
| 2018-10-02 | 246.31 |
| 2018-09-28 | 253.38 |
| 2018-09-27 | 232.18 |
| 2018-09-26 | 229.35 |
| 2018-09-24 | 230.77 |
| 2018-09-21 | 230.77 |
| 2018-09-20 | 230.77 |
| 2018-09-19 | 230.77 |
| 2018-09-18 | 224.41 |
| 2018-09-17 | 232.18 |
| 2018-09-14 | 225.11 |
| 2018-09-13 | 210.98 |
| 2018-09-12 | 210.98 |
| 2018-09-11 | 232.18 |
| 2018-09-10 | 210.98 |
| 2018-09-07 | 206.03 |
| 2018-09-06 | 209.55 |
| 2018-09-05 | 209.55 |
| 2018-09-04 | 209.55 |
| 2018-09-03 | 213.06 |
| 2018-08-31 | 209.55 |
| 2018-08-30 | 209.55 |
| 2018-08-29 | 210.25 |
| 2018-08-28 | 214.47 |
| 2018-08-27 | 215.18 |
| 2018-08-24 | 216.58 |
| 2018-08-23 | 216.58 |
| 2018-08-22 | 216.58 |
| 2018-08-21 | 209.55 |
| 2018-08-20 | 209.55 |
| 2018-08-17 | 208.14 |
| 2018-08-16 | 208.84 |
| 2018-08-15 | 209.55 |
| 2018-08-14 | 209.55 |
| 2018-08-13 | 209.55 |
| 2018-08-10 | 208.84 |
| 2018-08-09 | 208.84 |
| 2018-08-08 | 208.84 |
| 2018-08-07 | 209.55 |
| 2018-08-06 | 209.55 |
| 2018-08-03 | 208.84 |
| 2018-08-02 | 209.55 |
| 2018-08-01 | 209.55 |
| 2018-07-31 | 207.44 |
| 2018-07-30 | 215.18 |
| 2018-07-27 | 210.25 |
| 2018-07-26 | 210.95 |
| 2018-07-25 | 200.40 |
| 2018-07-24 | 206.73 |
| 2018-07-23 | 213.06 |
| 2018-07-20 | 215.88 |
| 2018-07-19 | 216.58 |
| 2018-07-18 | 213.06 |
| 2018-07-17 | 214.47 |
| 2018-07-16 | 215.18 |
| 2018-07-13 | 215.88 |
| 2018-07-12 | 209.55 |
| 2018-07-11 | 218.69 |
| 2018-07-10 | 218.69 |
| 2018-07-09 | 220.10 |
| 2018-07-06 | 209.55 |
| 2018-07-05 | 220.10 |
| 2018-07-04 | 220.10 |
| 2018-07-03 | 208.84 |
| 2018-06-29 | 213.77 |
| 2018-06-28 | 223.62 |
| 2018-06-27 | 223.62 |
| 2018-06-26 | 223.62 |
| 2018-06-25 | 216.58 |
| 2018-06-22 | 206.03 |
| 2018-06-21 | 205.33 |
| 2018-06-20 | 203.22 |
| 2018-06-19 | 202.51 |
| 2018-06-15 | 202.51 |
| 2018-06-14 | 198.99 |
| 2018-06-13 | 198.99 |
| 2018-06-12 | 202.51 |
| 2018-06-11 | 202.51 |
| 2018-06-08 | 202.51 |
| 2018-06-07 | 202.51 |
| 2018-06-06 | 202.51 |
| 2018-06-05 | 203.92 |
| 2018-06-04 | 209.55 |
| 2018-06-01 | 211.66 |
| 2018-05-31 | 211.66 |
| 2018-05-30 | 203.95 |
| 2018-05-29 | 204.65 |
| 2018-05-28 | 201.15 |
| 2018-05-25 | 201.15 |
| 2018-05-24 | 201.15 |
| 2018-05-23 | 200.45 |
| 2018-05-21 | 206.76 |
| 2018-05-18 | 211.66 |
| 2018-05-17 | 211.66 |
| 2018-05-16 | 215.16 |
| 2018-05-15 | 211.66 |
| 2018-05-14 | 201.15 |
| 2018-05-11 | 201.15 |
| 2018-05-10 | 201.15 |
| 2018-05-09 | 201.15 |
| 2018-05-08 | 201.15 |
| 2018-05-07 | 200.45 |
| 2018-05-04 | 200.45 |
| 2018-05-03 | 222.16 |
| 2018-05-02 | 236.17 |
| 2018-04-30 | 221.46 |
| 2018-04-27 | 213.06 |
| 2018-04-26 | 211.66 |
| 2018-04-25 | 208.16 |
| 2018-04-24 | 208.16 |
| 2018-04-23 | 201.15 |
| 2018-04-20 | 201.15 |
| 2018-04-19 | 201.15 |
| 2018-04-18 | 201.15 |
| 2018-04-17 | 201.15 |
| 2018-04-16 | 201.15 |
| 2018-04-13 | 201.15 |
| 2018-04-12 | 201.15 |
| 2018-04-11 | 201.15 |
| 2018-04-10 | 201.15 |
| 2018-04-09 | 201.15 |
| 2018-04-06 | 201.15 |
| 2018-04-04 | 201.15 |
| 2018-04-03 | 201.15 |
| 2018-03-29 | 201.15 |
| 2018-03-28 | 201.15 |
| 2018-03-27 | 201.15 |
| 2018-03-26 | 201.15 |
| 2018-03-23 | 204.65 |
| 2018-03-22 | 215.16 |
| 2018-03-21 | 208.16 |
| 2018-03-20 | 208.16 |
| 2018-03-19 | 208.16 |
| 2018-03-16 | 207.46 |
| 2018-03-15 | 208.16 |
| 2018-03-14 | 208.16 |
| 2018-03-13 | 208.16 |
| 2018-03-12 | 207.46 |
| 2018-03-09 | 208.16 |
| 2018-03-08 | 208.16 |
| 2018-03-07 | 208.16 |
| 2018-03-06 | 215.16 |
| 2018-03-05 | 218.66 |
| 2018-03-02 | 222.16 |
| 2018-03-01 | 222.16 |
| 2018-02-28 | 229.17 |
| 2018-02-27 | 208.16 |
| 2018-02-26 | 208.16 |
| 2018-02-23 | 204.65 |
| 2018-02-22 | 208.16 |
| 2018-02-21 | 208.16 |
| 2018-02-20 | 208.16 |
| 2018-02-15 | 211.66 |
| 2018-02-14 | 211.66 |
| 2018-02-13 | 211.66 |
| 2018-02-12 | 211.66 |
| 2018-02-09 | 206.76 |
| 2018-02-08 | 207.46 |
| 2018-02-07 | 208.16 |
| 2018-02-06 | 208.16 |
| 2018-02-05 | 204.65 |
| 2018-02-02 | 207.46 |
| 2018-02-01 | 208.16 |
| 2018-01-31 | 203.95 |
| 2018-01-30 | 213.76 |
| 2018-01-29 | 214.46 |
| 2018-01-26 | 211.66 |
| 2018-01-25 | 208.16 |
| 2018-01-24 | 212.36 |
| 2018-01-23 | 215.16 |
| 2018-01-22 | 215.16 |
| 2018-01-19 | 215.16 |
| 2018-01-18 | 215.16 |
| 2018-01-17 | 215.16 |
| 2018-01-16 | 215.16 |
| 2018-01-15 | 217.26 |
| 2018-01-12 | 217.26 |
| 2018-01-11 | 215.16 |
| 2018-01-10 | 213.06 |
| 2018-01-09 | 215.16 |
| 2018-01-08 | 214.46 |
| 2018-01-05 | 213.76 |
| 2018-01-04 | 220.06 |
| 2018-01-03 | 236.17 |
| 2018-01-02 | 243.17 |
| 2017-12-29 | 250.18 |
| 2017-12-28 | 229.17 |
| 2017-12-27 | 215.16 |
| 2017-12-22 | 207.46 |
| 2017-12-21 | 207.46 |
| 2017-12-20 | 202.55 |
| 2017-12-19 | 213.76 |
| 2017-12-18 | 215.16 |
| 2017-12-15 | 204.65 |
| 2017-12-14 | 220.76 |
| 2017-12-13 | 222.16 |
| 2017-12-12 | 204.65 |
| 2017-12-11 | 201.85 |
| 2017-12-08 | 204.65 |
| 2017-12-07 | 218.66 |
| 2017-12-06 | 218.66 |
| 2017-12-05 | 220.06 |
| 2017-12-04 | 215.16 |
| 2017-12-01 | 243.17 |
| 2017-11-30 | 236.17 |
| 2017-11-29 | 224.26 |
| 2017-11-28 | 215.16 |
| 2017-11-27 | 218.66 |
| 2017-11-24 | 221.46 |
| 2017-11-23 | 222.16 |
| 2017-11-22 | 222.16 |
| 2017-11-21 | 222.16 |
| 2017-11-20 | 213.06 |
| 2017-11-17 | 220.06 |
| 2017-11-16 | 220.76 |
| 2017-11-15 | 214.46 |
| 2017-11-14 | 221.46 |
| 2017-11-13 | 225.66 |
| 2017-11-10 | 227.77 |
| 2017-11-09 | 222.16 |
| 2017-11-08 | 222.16 |
| 2017-11-07 | 225.66 |
| 2017-11-06 | 225.66 |
| 2017-11-03 | 225.66 |
| 2017-11-02 | 227.07 |
| 2017-11-01 | 228.47 |
| 2017-10-31 | 227.07 |
| 2017-10-30 | 227.07 |
| 2017-10-27 | 227.07 |
| 2017-10-26 | 227.07 |
| 2017-10-25 | 227.07 |
| 2017-10-24 | 227.07 |
| 2017-10-23 | 225.66 |
| 2017-10-20 | 225.66 |
| 2017-10-19 | 224.96 |
| 2017-10-18 | 225.66 |
| 2017-10-17 | 227.07 |
| 2017-10-16 | 226.36 |
| 2017-10-13 | 229.17 |
| 2017-10-12 | 227.07 |
| 2017-10-11 | 225.66 |
| 2017-10-10 | 225.66 |
| 2017-10-09 | 227.07 |
| 2017-10-06 | 224.96 |
| 2017-10-04 | 222.16 |
| 2017-10-03 | 229.17 |
| 2017-09-29 | 224.96 |
| 2017-09-28 | 227.77 |
| 2017-09-27 | 227.77 |
| 2017-09-26 | 227.77 |
| 2017-09-25 | 227.77 |
| 2017-09-22 | 226.36 |
| 2017-09-21 | 228.47 |
| 2017-09-20 | 228.47 |
| 2017-09-19 | 229.17 |
| 2017-09-18 | 229.17 |
| 2017-09-15 | 229.17 |
| 2017-09-14 | 229.17 |
| 2017-09-13 | 229.17 |
| 2017-09-12 | 229.17 |
| 2017-09-11 | 229.17 |
| 2017-09-08 | 229.17 |
| 2017-09-07 | 229.17 |
| 2017-09-06 | 224.26 |
| 2017-09-05 | 224.26 |
| 2017-09-04 | 220.12 |
| 2017-09-01 | 215.98 |
| 2017-08-31 | 222.88 |
| 2017-08-30 | 227.71 |
| 2017-08-29 | 227.71 |
| 2017-08-28 | 227.71 |
| 2017-08-25 | 224.26 |
| 2017-08-24 | 222.88 |
| 2017-08-22 | 224.26 |
| 2017-08-21 | 224.26 |
| 2017-08-18 | 223.57 |
| 2017-08-17 | 223.57 |
| 2017-08-16 | 223.57 |
| 2017-08-15 | 224.26 |
| 2017-08-14 | 223.57 |
| 2017-08-11 | 224.95 |
| 2017-08-10 | 224.95 |
| 2017-08-09 | 224.95 |
| 2017-08-08 | 224.95 |
| 2017-08-07 | 224.95 |
| 2017-08-04 | 227.71 |
| 2017-08-03 | 224.26 |
| 2017-08-02 | 224.26 |
| 2017-08-01 | 234.61 |
| 2017-07-31 | 238.06 |
| 2017-07-28 | 231.16 |
| 2017-07-27 | 231.16 |
| 2017-07-26 | 231.16 |
| 2017-07-25 | 231.16 |
| 2017-07-24 | 234.61 |
| 2017-07-21 | 234.61 |
| 2017-07-20 | 234.61 |
| 2017-07-19 | 231.16 |
| 2017-07-18 | 227.71 |
| 2017-07-17 | 229.09 |
| 2017-07-14 | 231.16 |
| 2017-07-13 | 231.16 |
| 2017-07-12 | 226.33 |
| 2017-07-11 | 224.26 |
| 2017-07-10 | 221.50 |
| 2017-07-07 | 224.26 |
| 2017-07-06 | 226.33 |
| 2017-07-05 | 226.33 |
| 2017-07-04 | 225.64 |
| 2017-07-03 | 230.47 |
| 2017-06-30 | 238.06 |
| 2017-06-29 | 233.23 |
| 2017-06-28 | 235.98 |
| 2017-06-27 | 224.32 |
| 2017-06-26 | 218.83 |
| 2017-06-23 | 209.92 |
| 2017-06-22 | 209.92 |
| 2017-06-21 | 212.66 |
| 2017-06-20 | 204.43 |
| 2017-06-19 | 209.92 |
| 2017-06-16 | 208.55 |
| 2017-06-15 | 206.49 |
| 2017-06-14 | 205.12 |
| 2017-06-13 | 207.18 |
| 2017-06-12 | 207.18 |
| 2017-06-09 | 209.23 |
| 2017-06-08 | 208.55 |
| 2017-06-07 | 213.35 |
| 2017-06-06 | 211.29 |
| 2017-06-05 | 210.61 |
| 2017-06-02 | 209.92 |
| 2017-06-01 | 211.29 |
| 2017-05-31 | 229.12 |
| 2017-05-29 | 215.41 |
| 2017-05-26 | 216.78 |
| 2017-05-25 | 220.21 |
| 2017-05-24 | 220.21 |
| 2017-05-23 | 218.15 |
| 2017-05-22 | 220.21 |
| 2017-05-19 | 210.61 |
| 2017-05-18 | 210.61 |
| 2017-05-17 | 200.32 |
| 2017-05-16 | 198.95 |
| 2017-05-15 | 198.26 |
| 2017-05-12 | 196.21 |
| 2017-05-11 | 197.58 |
| 2017-05-10 | 192.09 |
| 2017-05-09 | 187.98 |
| 2017-05-08 | 172.21 |
| 2017-05-05 | 185.92 |
| 2017-05-04 | 184.55 |
| 2017-05-02 | 190.72 |
| 2017-04-28 | 194.15 |
| 2017-04-27 | 190.72 |
| 2017-04-26 | 196.21 |
| 2017-04-25 | 194.15 |
| 2017-04-24 | 194.15 |
| 2017-04-21 | 192.09 |
| 2017-04-20 | 191.41 |
| 2017-04-19 | 194.84 |
| 2017-04-18 | 196.21 |
| 2017-04-13 | 198.95 |
| 2017-04-12 | 199.64 |
| 2017-04-11 | 201.01 |
| 2017-04-10 | 206.49 |
| 2017-04-07 | 198.26 |
| 2017-04-06 | 205.81 |
| 2017-04-05 | 205.12 |
| 2017-04-03 | 205.12 |
| 2017-03-31 | 211.98 |
| 2017-03-30 | 199.64 |
| 2017-03-29 | 199.64 |
| 2017-03-28 | 187.29 |
| 2017-03-27 | 190.04 |
| 2017-03-24 | 187.29 |
| 2017-03-23 | 190.04 |
| 2017-03-22 | 192.78 |
| 2017-03-21 | 189.35 |
| 2017-03-20 | 190.72 |
| 2017-03-17 | 189.35 |
| 2017-03-16 | 186.61 |
| 2017-03-15 | 177.69 |
| 2017-03-14 | 177.01 |
| 2017-03-13 | 183.18 |
| 2017-03-10 | 182.49 |
| 2017-03-09 | 183.18 |
| 2017-03-08 | 183.87 |
| 2017-03-07 | 184.55 |
| 2017-03-06 | 187.29 |
| 2017-03-03 | 187.98 |
| 2017-03-02 | 187.29 |
| 2017-03-01 | 186.61 |
| 2017-02-28 | 184.55 |
| 2017-02-27 | 184.55 |
| 2017-02-24 | 187.98 |
| 2017-02-23 | 186.61 |
| 2017-02-22 | 187.98 |
| 2017-02-21 | 190.72 |
| 2017-02-20 | 192.09 |
| 2017-02-17 | 194.84 |
| 2017-02-16 | 194.15 |
| 2017-02-15 | 193.46 |
| 2017-02-14 | 187.29 |
| 2017-02-13 | 192.09 |
| 2017-02-10 | 194.84 |
| 2017-02-09 | 194.84 |
| 2017-02-08 | 194.84 |
| 2017-02-07 | 194.84 |
| 2017-02-06 | 194.84 |
| 2017-02-03 | 197.58 |
| 2017-02-02 | 196.89 |
| 2017-02-01 | 198.26 |
| 2017-01-27 | 200.32 |
| 2017-01-26 | 197.58 |
| 2017-01-25 | 196.89 |
| 2017-01-24 | 197.58 |
| 2017-01-23 | 198.26 |
| 2017-01-20 | 202.38 |
| 2017-01-19 | 199.64 |
| 2017-01-18 | 201.01 |
| 2017-01-17 | 198.95 |
| 2017-01-16 | 198.95 |
| 2017-01-13 | 200.32 |
| 2017-01-12 | 201.69 |
| 2017-01-11 | 202.38 |
| 2017-01-10 | 198.95 |
| 2017-01-09 | 200.32 |
| 2017-01-06 | 202.38 |
| 2017-01-05 | 202.38 |
| 2017-01-04 | 201.69 |
| 2017-01-03 | 205.12 |
| 2016-12-30 | 208.55 |
| 2016-12-29 | 196.21 |
| 2016-12-28 | 196.21 |
| 2016-12-23 | 198.26 |
| 2016-12-22 | 198.95 |
| 2016-12-21 | 198.95 |
| 2016-12-20 | 201.69 |
| 2016-12-19 | 198.95 |
| 2016-12-16 | 198.95 |
| 2016-12-15 | 198.26 |
| 2016-12-14 | 199.64 |
| 2016-12-13 | 201.01 |
| 2016-12-12 | 201.01 |
| 2016-12-09 | 200.32 |
| 2016-12-08 | 200.32 |
| 2016-12-07 | 201.69 |
| 2016-12-06 | 202.38 |
| 2016-12-05 | 203.75 |
| 2016-12-02 | 204.43 |
| 2016-12-01 | 205.12 |
| 2016-11-30 | 201.69 |
| 2016-11-29 | 200.32 |
| 2016-11-28 | 199.64 |
| 2016-11-25 | 201.01 |
| 2016-11-24 | 199.64 |
| 2016-11-23 | 201.01 |
| 2016-11-22 | 201.01 |
| 2016-11-21 | 201.69 |
| 2016-11-18 | 201.69 |
| 2016-11-17 | 201.69 |
| 2016-11-16 | 201.69 |
| 2016-11-15 | 201.69 |
| 2016-11-14 | 201.69 |
| 2016-11-11 | 201.69 |
| 2016-11-10 | 201.69 |
| 2016-11-09 | 201.69 |
| 2016-11-08 | 196.21 |
| 2016-11-07 | 201.01 |
| 2016-11-04 | 202.38 |
| 2016-11-03 | 202.38 |
| 2016-11-02 | 201.69 |
| 2016-11-01 | 203.06 |
| 2016-10-31 | 201.69 |
| 2016-10-28 | 203.75 |
| 2016-10-27 | 203.75 |
| 2016-10-26 | 204.43 |
| 2016-10-25 | 205.12 |
| 2016-10-24 | 205.12 |
| 2016-10-20 | 204.43 |
| 2016-10-19 | 203.75 |
| 2016-10-18 | 204.43 |
| 2016-10-17 | 204.43 |
| 2016-10-14 | 205.12 |
| 2016-10-13 | 204.43 |
| 2016-10-12 | 201.69 |
| 2016-10-11 | 201.69 |
| 2016-10-07 | 203.06 |
| 2016-10-06 | 203.06 |
| 2016-10-05 | 204.43 |
| 2016-10-04 | 204.43 |
| 2016-10-03 | 203.75 |
| 2016-09-30 | 204.43 |
| 2016-09-29 | 205.81 |
| 2016-09-28 | 205.81 |
| 2016-09-27 | 205.81 |
| 2016-09-26 | 206.49 |
| 2016-09-23 | 208.55 |
| 2016-09-22 | 209.92 |
| 2016-09-21 | 213.35 |
| 2016-09-20 | 207.18 |
| 2016-09-19 | 207.86 |
| 2016-09-15 | 208.55 |
| 2016-09-14 | 208.55 |
| 2016-09-13 | 208.55 |
| 2016-09-12 | 207.18 |
| 2016-09-09 | 209.92 |
| 2016-09-08 | 209.23 |
| 2016-09-07 | 211.98 |
| 2016-09-06 | 205.81 |
| 2016-09-05 | 205.81 |
| 2016-09-02 | 204.45 |
| 2016-09-01 | 203.09 |
| 2016-08-31 | 202.42 |
| 2016-08-30 | 206.48 |
| 2016-08-29 | 205.81 |
| 2016-08-26 | 211.91 |
| 2016-08-25 | 205.13 |
| 2016-08-24 | 203.77 |
| 2016-08-23 | 203.77 |
| 2016-08-22 | 201.74 |
| 2016-08-19 | 206.48 |
| 2016-08-18 | 203.09 |
| 2016-08-17 | 205.13 |
| 2016-08-16 | 205.13 |
| 2016-08-15 | 204.45 |
| 2016-08-12 | 203.09 |
| 2016-08-11 | 209.87 |
| 2016-08-10 | 208.52 |
| 2016-08-09 | 209.87 |
| 2016-08-08 | 211.91 |
| 2016-08-05 | 210.55 |
| 2016-08-04 | 204.45 |
| 2016-08-03 | 209.20 |
| 2016-08-01 | 210.55 |
| 2016-07-29 | 209.20 |
| 2016-07-28 | 208.52 |
| 2016-07-27 | 210.55 |
| 2016-07-26 | 218.69 |
| 2016-07-25 | 206.48 |
| 2016-07-22 | 208.52 |
| 2016-07-21 | 212.59 |
| 2016-07-20 | 196.31 |
| 2016-07-19 | 196.31 |
| 2016-07-18 | 195.64 |
| 2016-07-15 | 194.96 |
| 2016-07-14 | 207.84 |
| 2016-07-13 | 191.57 |
| 2016-07-12 | 199.03 |
| 2016-07-11 | 198.35 |
| 2016-07-08 | 198.35 |
| 2016-07-07 | 209.87 |
| 2016-07-06 | 206.48 |
| 2016-07-05 | 206.48 |
| 2016-07-04 | 211.91 |
| 2016-06-30 | 210.55 |
| 2016-06-29 | 209.20 |
| 2016-06-28 | 209.20 |
| 2016-06-27 | 212.59 |
| 2016-06-24 | 211.91 |
| 2016-06-23 | 216.66 |
| 2016-06-22 | 214.62 |
| 2016-06-21 | 216.66 |
| 2016-06-20 | 216.66 |
| 2016-06-17 | 207.84 |
| 2016-06-16 | 218.69 |
| 2016-06-15 | 218.69 |
| 2016-06-14 | 215.30 |
| 2016-06-13 | 217.33 |
| 2016-06-10 | 218.69 |
| 2016-06-08 | 218.01 |
| 2016-06-07 | 218.01 |
| 2016-06-06 | 216.66 |
| 2016-06-03 | 218.69 |
| 2016-06-02 | 218.01 |
| 2016-06-01 | 217.33 |
| 2016-05-31 | 219.33 |
| 2016-05-30 | 213.33 |
| 2016-05-27 | 213.33 |
| 2016-05-26 | 214.00 |
| 2016-05-25 | 219.33 |
| 2016-05-24 | 218.67 |
| 2016-05-23 | 216.00 |
| 2016-05-20 | 220.00 |
| 2016-05-19 | 220.00 |
| 2016-05-18 | 218.67 |
| 2016-05-17 | 216.67 |
| 2016-05-16 | 215.33 |
| 2016-05-13 | 220.00 |
| 2016-05-12 | 200.00 |
| 2016-05-11 | 193.33 |
| 2016-05-10 | 209.33 |
| 2016-05-09 | 200.00 |
| 2016-05-06 | 199.33 |
| 2016-05-05 | 188.67 |
| 2016-05-04 | 193.33 |
| 2016-05-03 | 204.67 |
| 2016-04-29 | 202.67 |
| 2016-04-28 | 210.67 |
| 2016-04-27 | 207.33 |
| 2016-04-26 | 205.33 |
| 2016-04-25 | 212.00 |
| 2016-04-22 | 197.33 |
| 2016-04-21 | 188.00 |
| 2016-04-20 | 179.33 |
| 2016-04-19 | 166.67 |
| 2016-04-18 | 164.67 |
| 2016-04-15 | 162.67 |
| 2016-04-14 | 164.00 |
| 2016-04-13 | 162.00 |
| 2016-04-12 | 139.33 |
| 2016-04-11 | 136.00 |
| 2016-04-08 | 129.33 |
| 2016-04-07 | 137.33 |
| 2016-04-06 | 130.67 |
| 2016-04-05 | 126.00 |
| 2016-04-01 | 128.67 |
| 2016-03-31 | 131.33 |
| 2016-03-30 | 132.67 |
| 2016-03-29 | 133.33 |
| 2016-03-24 | 131.33 |
| 2016-03-23 | 130.67 |
| 2016-03-22 | 135.33 |
| 2016-03-21 | 133.33 |
| 2016-03-18 | 136.67 |
| 2016-03-17 | 136.67 |
| 2016-03-16 | 137.33 |
| 2016-03-15 | 144.00 |
| 2016-03-14 | 143.33 |
| 2016-03-11 | 134.00 |
| 2016-03-10 | 133.33 |
| 2016-03-09 | 136.00 |
| 2016-03-08 | 134.67 |
| 2016-03-07 | 127.33 |
| 2016-03-04 | 130.67 |
| 2016-03-03 | 130.67 |
| 2016-03-02 | 127.33 |
| 2016-03-01 | 133.33 |
| 2016-02-29 | 133.33 |
| 2016-02-26 | 136.67 |
| 2016-02-25 | 133.33 |
| 2016-02-24 | 124.00 |
| 2016-02-23 | 122.00 |
| 2016-02-22 | 122.67 |
| 2016-02-19 | 121.33 |
| 2016-02-18 | 120.00 |
| 2016-02-17 | 121.33 |
| 2016-02-16 | 128.00 |
| 2016-02-15 | 119.33 |
| 2016-02-12 | 113.33 |
| 2016-02-11 | 124.67 |
| 2016-02-05 | 126.67 |
| 2016-02-04 | 116.67 |
| 2016-02-03 | 113.33 |
| 2016-02-02 | 107.33 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 83.33 |
| 2016-01-28 | 73.33 |
| 2016-01-27 | 73.33 |
| 2016-01-26 | 72.00 |
| 2016-01-25 | 76.00 |
| 2016-01-22 | 75.33 |
| 2016-01-21 | 66.00 |
| 2016-01-20 | 58.00 |
| 2016-01-19 | 63.33 |
| 2016-01-18 | 44.00 |
| 2016-01-15 | 37.33 |
| 2016-01-14 | 36.67 |
| 2016-01-13 | 38.67 |
| 2016-01-12 | 29.33 |
| 2016-01-11 | 26.00 |
| 2016-01-08 | 25.33 |
| 2016-01-07 | 21.33 |
| 2016-01-06 | 28.67 |
| 2016-01-05 | 23.33 |
| 2016-01-04 | 20.67 |
| 2015-12-31 | 25.33 |
| 2015-12-30 | 14.00 |
| 2015-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy