Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-04 | -83.01 |
| 2025-09-03 | -83.26 |
| 2025-09-02 | -82.76 |
| 2025-09-01 | -83.01 |
| 2025-08-29 | -83.50 |
| 2025-08-28 | -83.50 |
| 2025-08-27 | -83.26 |
| 2025-08-26 | -83.01 |
| 2025-08-25 | -83.01 |
| 2025-08-22 | -83.01 |
| 2025-08-21 | -83.01 |
| 2025-08-20 | -82.52 |
| 2025-08-19 | -82.76 |
| 2025-08-18 | -82.76 |
| 2025-08-15 | -82.76 |
| 2025-08-14 | -82.02 |
| 2025-08-13 | -80.55 |
| 2025-08-12 | -78.58 |
| 2025-08-11 | -78.08 |
| 2025-08-08 | -77.35 |
| 2025-08-07 | -77.59 |
| 2025-08-06 | -77.59 |
| 2025-08-05 | -78.08 |
| 2025-08-04 | -77.35 |
| 2025-08-01 | -77.59 |
| 2025-07-31 | -77.84 |
| 2025-07-30 | -77.84 |
| 2025-07-29 | -77.84 |
| 2025-07-28 | -77.84 |
| 2025-07-25 | -77.35 |
| 2025-07-24 | -77.35 |
| 2025-07-23 | -78.08 |
| 2025-07-22 | -78.82 |
| 2025-07-21 | -78.58 |
| 2025-07-18 | -78.58 |
| 2025-07-17 | -78.08 |
| 2025-07-16 | -78.58 |
| 2025-07-15 | -79.32 |
| 2025-07-14 | -78.82 |
| 2025-07-11 | -78.33 |
| 2025-07-10 | -77.59 |
| 2025-07-09 | -79.07 |
| 2025-07-08 | -78.82 |
| 2025-07-07 | -79.32 |
| 2025-07-04 | -78.82 |
| 2025-07-03 | -78.82 |
| 2025-07-02 | -79.07 |
| 2025-06-30 | -79.32 |
| 2025-06-27 | -78.33 |
| 2025-06-26 | -79.07 |
| 2025-06-25 | -79.32 |
| 2025-06-24 | -79.56 |
| 2025-06-23 | -79.56 |
| 2025-06-20 | -79.32 |
| 2025-06-19 | -79.56 |
| 2025-06-18 | -79.07 |
| 2025-06-17 | -79.07 |
| 2025-06-16 | -78.08 |
| 2025-06-13 | -78.82 |
| 2025-06-12 | -79.07 |
| 2025-06-11 | -79.07 |
| 2025-06-10 | -79.56 |
| 2025-06-09 | -79.32 |
| 2025-06-06 | -79.81 |
| 2025-06-05 | -79.81 |
| 2025-06-04 | -79.32 |
| 2025-06-03 | -79.56 |
| 2025-06-02 | -80.30 |
| 2025-05-30 | -79.56 |
| 2025-05-29 | -79.81 |
| 2025-05-28 | -80.05 |
| 2025-05-27 | -79.56 |
| 2025-05-26 | -80.05 |
| 2025-05-23 | -79.81 |
| 2025-05-22 | -80.05 |
| 2025-05-21 | -79.81 |
| 2025-05-20 | -79.81 |
| 2025-05-19 | -80.30 |
| 2025-05-16 | -79.81 |
| 2025-05-15 | -79.81 |
| 2025-05-14 | -79.81 |
| 2025-05-13 | -79.56 |
| 2025-05-12 | -79.81 |
| 2025-05-09 | -80.05 |
| 2025-05-08 | -80.05 |
| 2025-05-07 | -79.56 |
| 2025-05-06 | -79.32 |
| 2025-05-02 | -79.32 |
| 2025-04-30 | -79.32 |
| 2025-04-29 | -79.32 |
| 2025-04-28 | -79.32 |
| 2025-04-25 | -79.81 |
| 2025-04-24 | -79.81 |
| 2025-04-23 | -79.07 |
| 2025-04-22 | -79.07 |
| 2025-04-17 | -79.07 |
| 2025-04-16 | -80.05 |
| 2025-04-15 | -80.05 |
| 2025-04-14 | -79.56 |
| 2025-04-11 | -80.05 |
| 2025-04-10 | -79.56 |
| 2025-04-09 | -79.81 |
| 2025-04-08 | -79.81 |
| 2025-04-07 | -79.81 |
| 2025-04-03 | -77.84 |
| 2025-04-02 | -77.84 |
| 2025-04-01 | -77.35 |
| 2025-03-31 | -77.35 |
| 2025-03-28 | -76.61 |
| 2025-03-27 | -77.35 |
| 2025-03-26 | -77.84 |
| 2025-03-25 | -76.36 |
| 2025-03-24 | -75.62 |
| 2025-03-21 | -72.67 |
| 2025-03-20 | -72.67 |
| 2025-03-19 | -72.17 |
| 2025-03-18 | -71.19 |
| 2025-03-17 | -71.93 |
| 2025-03-14 | -72.42 |
| 2025-03-13 | -72.42 |
| 2025-03-12 | -72.17 |
| 2025-03-11 | -72.42 |
| 2025-03-10 | -73.16 |
| 2025-03-07 | -71.93 |
| 2025-03-06 | -70.45 |
| 2025-03-05 | -72.17 |
| 2025-03-04 | -72.42 |
| 2025-03-03 | -72.91 |
| 2025-02-28 | -73.41 |
| 2025-02-27 | -72.42 |
| 2025-02-26 | -73.41 |
| 2025-02-25 | -74.39 |
| 2025-02-24 | -73.90 |
| 2025-02-21 | -74.39 |
| 2025-02-20 | -74.88 |
| 2025-02-19 | -74.64 |
| 2025-02-18 | -75.13 |
| 2025-02-17 | -74.64 |
| 2025-02-14 | -74.39 |
| 2025-02-13 | -73.16 |
| 2025-02-12 | -73.41 |
| 2025-02-11 | -74.64 |
| 2025-02-10 | -74.88 |
| 2025-02-07 | -75.13 |
| 2025-02-06 | -74.88 |
| 2025-02-05 | -74.88 |
| 2025-02-04 | -74.39 |
| 2025-02-03 | -75.13 |
| 2025-01-28 | -73.65 |
| 2025-01-27 | -72.67 |
| 2025-01-24 | -73.65 |
| 2025-01-23 | -73.65 |
| 2025-01-22 | -73.90 |
| 2025-01-21 | -72.91 |
| 2025-01-20 | -72.91 |
| 2025-01-17 | -72.91 |
| 2025-01-16 | -73.41 |
| 2025-01-15 | -72.91 |
| 2025-01-14 | -73.90 |
| 2025-01-13 | -73.90 |
| 2025-01-10 | -72.91 |
| 2025-01-09 | -72.91 |
| 2025-01-08 | -72.42 |
| 2025-01-07 | -72.42 |
| 2025-01-06 | -71.68 |
| 2025-01-03 | -71.68 |
| 2025-01-02 | -71.68 |
| 2024-12-31 | -71.93 |
| 2024-12-30 | -71.93 |
| 2024-12-27 | -71.68 |
| 2024-12-24 | -71.68 |
| 2024-12-23 | -71.68 |
| 2024-12-20 | -71.68 |
| 2024-12-19 | -72.17 |
| 2024-12-18 | -71.19 |
| 2024-12-17 | -70.70 |
| 2024-12-16 | -70.70 |
| 2024-12-13 | -70.70 |
| 2024-12-12 | -70.45 |
| 2024-12-11 | -70.20 |
| 2024-12-10 | -70.20 |
| 2024-12-09 | -69.71 |
| 2024-12-06 | -69.22 |
| 2024-12-05 | -70.70 |
| 2024-12-04 | -70.45 |
| 2024-12-03 | -70.45 |
| 2024-12-02 | -70.45 |
| 2024-11-29 | -70.45 |
| 2024-11-28 | -70.45 |
| 2024-11-27 | -69.96 |
| 2024-11-26 | -71.19 |
| 2024-11-25 | -71.19 |
| 2024-11-22 | -70.45 |
| 2024-11-21 | -69.71 |
| 2024-11-20 | -69.47 |
| 2024-11-19 | -70.45 |
| 2024-11-18 | -69.96 |
| 2024-11-15 | -70.94 |
| 2024-11-14 | -71.19 |
| 2024-11-13 | -70.45 |
| 2024-11-12 | -70.45 |
| 2024-11-11 | -69.96 |
| 2024-11-08 | -69.47 |
| 2024-11-07 | -67.99 |
| 2024-11-06 | -70.20 |
| 2024-11-05 | -68.97 |
| 2024-11-04 | -69.47 |
| 2024-11-01 | -69.71 |
| 2024-10-31 | -70.20 |
| 2024-10-30 | -70.20 |
| 2024-10-29 | -69.22 |
| 2024-10-28 | -69.22 |
| 2024-10-25 | -69.71 |
| 2024-10-24 | -70.45 |
| 2024-10-23 | -68.73 |
| 2024-10-22 | -68.73 |
| 2024-10-21 | -69.22 |
| 2024-10-18 | -68.48 |
| 2024-10-17 | -70.45 |
| 2024-10-16 | -68.48 |
| 2024-10-15 | -70.20 |
| 2024-10-14 | -68.73 |
| 2024-10-10 | -67.00 |
| 2024-10-09 | -70.20 |
| 2024-10-08 | -67.99 |
| 2024-10-07 | -61.34 |
| 2024-10-04 | -61.09 |
| 2024-10-03 | -61.83 |
| 2024-10-02 | -54.20 |
| 2024-09-30 | -67.50 |
| 2024-09-27 | -72.42 |
| 2024-09-26 | -73.90 |
| 2024-09-25 | -78.08 |
| 2024-09-24 | -78.33 |
| 2024-09-23 | -79.07 |
| 2024-09-20 | -78.82 |
| 2024-09-19 | -79.32 |
| 2024-09-17 | -80.30 |
| 2024-09-16 | -80.55 |
| 2024-09-13 | -80.55 |
| 2024-09-12 | -80.79 |
| 2024-09-11 | -80.79 |
| 2024-09-10 | -80.05 |
| 2024-09-09 | -79.32 |
| 2024-09-05 | -79.07 |
| 2024-09-04 | -78.82 |
| 2024-09-03 | -79.07 |
| 2024-09-02 | -78.33 |
| 2024-08-30 | -77.59 |
| 2024-08-29 | -77.59 |
| 2024-08-28 | -77.35 |
| 2024-08-27 | -76.36 |
| 2024-08-26 | -75.87 |
| 2024-08-23 | -76.85 |
| 2024-08-22 | -77.35 |
| 2024-08-21 | -77.10 |
| 2024-08-20 | -77.10 |
| 2024-08-19 | -76.85 |
| 2024-08-16 | -77.10 |
| 2024-08-15 | -76.85 |
| 2024-08-14 | -76.85 |
| 2024-08-13 | -76.61 |
| 2024-08-12 | -76.61 |
| 2024-08-09 | -74.88 |
| 2024-08-08 | -74.88 |
| 2024-08-07 | -74.64 |
| 2024-08-06 | -74.88 |
| 2024-08-05 | -75.38 |
| 2024-08-02 | -75.13 |
| 2024-08-01 | -74.39 |
| 2024-07-31 | -74.14 |
| 2024-07-30 | -74.88 |
| 2024-07-29 | -73.90 |
| 2024-07-26 | -73.41 |
| 2024-07-25 | -73.90 |
| 2024-07-24 | -73.16 |
| 2024-07-23 | -73.41 |
| 2024-07-22 | -72.67 |
| 2024-07-19 | -72.91 |
| 2024-07-18 | -72.91 |
| 2024-07-17 | -71.44 |
| 2024-07-16 | -72.42 |
| 2024-07-15 | -72.17 |
| 2024-07-12 | -72.42 |
| 2024-07-11 | -73.16 |
| 2024-07-10 | -73.16 |
| 2024-07-09 | -72.42 |
| 2024-07-08 | -73.16 |
| 2024-07-05 | -72.67 |
| 2024-07-04 | -73.41 |
| 2024-07-03 | -73.41 |
| 2024-07-02 | -73.41 |
| 2024-06-28 | -73.90 |
| 2024-06-27 | -73.16 |
| 2024-06-26 | -73.90 |
| 2024-06-25 | -73.16 |
| 2024-06-24 | -73.41 |
| 2024-06-21 | -73.41 |
| 2024-06-20 | -71.68 |
| 2024-06-19 | -70.94 |
| 2024-06-18 | -71.68 |
| 2024-06-17 | -72.17 |
| 2024-06-14 | -70.45 |
| 2024-06-13 | -71.68 |
| 2024-06-12 | -71.44 |
| 2024-06-11 | -70.45 |
| 2024-06-07 | -71.44 |
| 2024-06-06 | -68.97 |
| 2024-06-05 | -65.53 |
| 2024-06-04 | -70.45 |
| 2024-06-03 | -70.45 |
| 2024-05-31 | -71.44 |
| 2024-05-30 | -71.44 |
| 2024-05-29 | -69.47 |
| 2024-05-28 | -68.73 |
| 2024-05-27 | -68.48 |
| 2024-05-24 | -67.50 |
| 2024-05-23 | -66.76 |
| 2024-05-22 | -66.02 |
| 2024-05-21 | -65.28 |
| 2024-05-20 | -63.56 |
| 2024-05-17 | -62.32 |
| 2024-05-16 | -67.00 |
| 2024-05-14 | -68.97 |
| 2024-05-13 | -68.97 |
| 2024-05-10 | -69.47 |
| 2024-05-09 | -70.70 |
| 2024-05-08 | -71.44 |
| 2024-05-07 | -70.45 |
| 2024-05-06 | -70.20 |
| 2024-05-03 | -69.22 |
| 2024-05-02 | -68.73 |
| 2024-04-30 | -70.45 |
| 2024-04-29 | -70.20 |
| 2024-04-26 | -72.91 |
| 2024-04-25 | -73.65 |
| 2024-04-24 | -74.14 |
| 2024-04-23 | -74.88 |
| 2024-04-22 | -73.90 |
| 2024-04-19 | -74.64 |
| 2024-04-18 | -74.39 |
| 2024-04-17 | -74.64 |
| 2024-04-16 | -72.17 |
| 2024-04-15 | -72.17 |
| 2024-04-12 | -71.44 |
| 2024-04-11 | -71.44 |
| 2024-04-10 | -70.70 |
| 2024-04-09 | -70.70 |
| 2024-04-08 | -70.45 |
| 2024-04-05 | -70.20 |
| 2024-04-03 | -69.47 |
| 2024-04-02 | -69.22 |
| 2024-03-28 | -69.96 |
| 2024-03-27 | -69.96 |
| 2024-03-26 | -69.71 |
| 2024-03-25 | -68.73 |
| 2024-03-22 | -69.22 |
| 2024-03-21 | -68.97 |
| 2024-03-20 | -67.25 |
| 2024-03-19 | -67.74 |
| 2024-03-18 | -67.00 |
| 2024-03-15 | -66.76 |
| 2024-03-14 | -67.00 |
| 2024-03-13 | -66.51 |
| 2024-03-12 | -66.02 |
| 2024-03-11 | -65.77 |
| 2024-03-08 | -66.02 |
| 2024-03-07 | -66.51 |
| 2024-03-06 | -66.02 |
| 2024-03-05 | -66.02 |
| 2024-03-04 | -65.77 |
| 2024-03-01 | -64.29 |
| 2024-02-29 | -63.31 |
| 2024-02-28 | -64.05 |
| 2024-02-27 | -64.79 |
| 2024-02-26 | -64.54 |
| 2024-02-23 | -63.06 |
| 2024-02-22 | -62.82 |
| 2024-02-21 | -64.79 |
| 2024-02-20 | -64.54 |
| 2024-02-19 | -64.29 |
| 2024-02-16 | -63.80 |
| 2024-02-15 | -65.53 |
| 2024-02-14 | -66.26 |
| 2024-02-09 | -66.76 |
| 2024-02-08 | -66.76 |
| 2024-02-07 | -66.76 |
| 2024-02-06 | -66.51 |
| 2024-02-05 | -67.25 |
| 2024-02-02 | -66.51 |
| 2024-02-01 | -67.25 |
| 2024-01-31 | -67.50 |
| 2024-01-30 | -67.50 |
| 2024-01-29 | -67.25 |
| 2024-01-26 | -66.76 |
| 2024-01-25 | -66.76 |
| 2024-01-24 | -68.73 |
| 2024-01-23 | -69.22 |
| 2024-01-22 | -68.23 |
| 2024-01-19 | -66.76 |
| 2024-01-18 | -65.77 |
| 2024-01-17 | -66.02 |
| 2024-01-16 | -64.29 |
| 2024-01-15 | -64.29 |
| 2024-01-12 | -64.29 |
| 2024-01-11 | -64.54 |
| 2024-01-10 | -65.03 |
| 2024-01-09 | -64.54 |
| 2024-01-08 | -64.05 |
| 2024-01-05 | -63.31 |
| 2024-01-04 | -62.57 |
| 2024-01-03 | -62.57 |
| 2024-01-02 | -62.08 |
| 2023-12-29 | -64.29 |
| 2023-12-28 | -63.80 |
| 2023-12-27 | -65.28 |
| 2023-12-22 | -65.53 |
| 2023-12-21 | -64.29 |
| 2023-12-20 | -64.29 |
| 2023-12-19 | -65.03 |
| 2023-12-18 | -65.03 |
| 2023-12-15 | -63.80 |
| 2023-12-14 | -66.02 |
| 2023-12-13 | -64.79 |
| 2023-12-12 | -64.05 |
| 2023-12-11 | -64.29 |
| 2023-12-08 | -63.31 |
| 2023-12-07 | -61.83 |
| 2023-12-06 | -62.32 |
| 2023-12-05 | -61.83 |
| 2023-12-04 | -59.62 |
| 2023-12-01 | -58.63 |
| 2023-11-30 | -59.37 |
| 2023-11-29 | -59.37 |
| 2023-11-28 | -58.14 |
| 2023-11-27 | -57.15 |
| 2023-11-24 | -54.94 |
| 2023-11-23 | -53.21 |
| 2023-11-22 | -59.37 |
| 2023-11-21 | -58.88 |
| 2023-11-20 | -61.09 |
| 2023-11-17 | -63.06 |
| 2023-11-16 | -62.82 |
| 2023-11-15 | -61.59 |
| 2023-11-14 | -63.56 |
| 2023-11-13 | -63.80 |
| 2023-11-10 | -62.32 |
| 2023-11-09 | -61.83 |
| 2023-11-08 | -60.85 |
| 2023-11-07 | -61.83 |
| 2023-11-06 | -61.34 |
| 2023-11-03 | -62.82 |
| 2023-11-02 | -63.06 |
| 2023-11-01 | -62.82 |
| 2023-10-31 | -62.57 |
| 2023-10-30 | -63.06 |
| 2023-10-27 | -62.82 |
| 2023-10-26 | -63.56 |
| 2023-10-25 | -61.34 |
| 2023-10-24 | -61.09 |
| 2023-10-20 | -60.11 |
| 2023-10-19 | -59.62 |
| 2023-10-18 | -59.37 |
| 2023-10-17 | -58.88 |
| 2023-10-16 | -58.38 |
| 2023-10-13 | -58.14 |
| 2023-10-12 | -57.65 |
| 2023-10-11 | -58.14 |
| 2023-10-10 | -59.37 |
| 2023-10-09 | -58.14 |
| 2023-10-06 | -56.91 |
| 2023-10-05 | -56.66 |
| 2023-10-04 | -56.66 |
| 2023-10-03 | -56.91 |
| 2023-09-29 | -56.41 |
| 2023-09-28 | -56.17 |
| 2023-09-27 | -55.92 |
| 2023-09-26 | -56.66 |
| 2023-09-25 | -54.69 |
| 2023-09-22 | -54.20 |
| 2023-09-21 | -55.68 |
| 2023-09-20 | -56.66 |
| 2023-09-19 | -56.66 |
| 2023-09-18 | -56.41 |
| 2023-09-15 | -53.95 |
| 2023-09-14 | -51.00 |
| 2023-09-13 | -49.03 |
| 2023-09-12 | -50.50 |
| 2023-09-11 | -51.24 |
| 2023-09-07 | -48.04 |
| 2023-09-06 | -46.07 |
| 2023-09-05 | -51.24 |
| 2023-09-04 | -50.75 |
| 2023-08-31 | -52.72 |
| 2023-08-30 | -52.47 |
| 2023-08-29 | -50.75 |
| 2023-08-28 | -51.74 |
| 2023-08-25 | -51.74 |
| 2023-08-24 | -51.74 |
| 2023-08-23 | -52.47 |
| 2023-08-22 | -51.74 |
| 2023-08-21 | -50.75 |
| 2023-08-18 | -46.56 |
| 2023-08-17 | -46.56 |
| 2023-08-16 | -45.83 |
| 2023-08-15 | -43.36 |
| 2023-08-14 | -37.70 |
| 2023-08-11 | -31.05 |
| 2023-08-10 | -32.04 |
| 2023-08-09 | -31.05 |
| 2023-08-08 | -31.05 |
| 2023-08-07 | -29.57 |
| 2023-08-04 | -28.10 |
| 2023-08-03 | -26.13 |
| 2023-08-02 | -27.60 |
| 2023-08-01 | -27.85 |
| 2023-07-31 | -27.85 |
| 2023-07-28 | -27.11 |
| 2023-07-27 | -28.10 |
| 2023-07-26 | -28.83 |
| 2023-07-25 | -28.83 |
| 2023-07-24 | -33.51 |
| 2023-07-21 | -32.04 |
| 2023-07-20 | -31.30 |
| 2023-07-19 | -30.80 |
| 2023-07-18 | -30.31 |
| 2023-07-14 | -30.80 |
| 2023-07-13 | -30.07 |
| 2023-07-12 | -31.05 |
| 2023-07-11 | -31.05 |
| 2023-07-10 | -29.82 |
| 2023-07-07 | -32.53 |
| 2023-07-06 | -30.56 |
| 2023-07-05 | -30.07 |
| 2023-07-04 | -28.59 |
| 2023-07-03 | -31.05 |
| 2023-06-30 | -31.54 |
| 2023-06-29 | -31.30 |
| 2023-06-28 | -31.05 |
| 2023-06-27 | -29.33 |
| 2023-06-26 | -32.04 |
| 2023-06-23 | -31.54 |
| 2023-06-21 | -28.83 |
| 2023-06-20 | -28.59 |
| 2023-06-19 | -26.13 |
| 2023-06-16 | -26.13 |
| 2023-06-15 | -27.36 |
| 2023-06-14 | -27.60 |
| 2023-06-13 | -26.86 |
| 2023-06-12 | -28.59 |
| 2023-06-09 | -27.60 |
| 2023-06-08 | -26.37 |
| 2023-06-07 | -28.83 |
| 2023-06-06 | -28.10 |
| 2023-06-05 | -29.08 |
| 2023-06-02 | -30.07 |
| 2023-06-01 | -32.28 |
| 2023-05-31 | -31.54 |
| 2023-05-30 | -31.05 |
| 2023-05-29 | -28.83 |
| 2023-05-25 | -28.10 |
| 2023-05-24 | -27.60 |
| 2023-05-23 | -25.88 |
| 2023-05-22 | -25.63 |
| 2023-05-19 | -25.88 |
| 2023-05-18 | -24.40 |
| 2023-05-17 | -22.68 |
| 2023-05-16 | -22.68 |
| 2023-05-15 | -22.43 |
| 2023-05-12 | -19.48 |
| 2023-05-11 | -17.01 |
| 2023-05-10 | -16.03 |
| 2023-05-09 | -14.06 |
| 2023-05-08 | -15.04 |
| 2023-05-05 | -20.22 |
| 2023-05-04 | -22.19 |
| 2023-05-03 | -23.42 |
| 2023-05-02 | -21.69 |
| 2023-04-28 | -23.17 |
| 2023-04-27 | -23.17 |
| 2023-04-26 | -21.20 |
| 2023-04-25 | -23.91 |
| 2023-04-24 | -23.66 |
| 2023-04-21 | -22.92 |
| 2023-04-20 | -21.20 |
| 2023-04-19 | -19.97 |
| 2023-04-18 | -17.75 |
| 2023-04-17 | -18.25 |
| 2023-04-14 | -19.72 |
| 2023-04-13 | -20.46 |
| 2023-04-12 | -20.71 |
| 2023-04-11 | -19.48 |
| 2023-04-06 | -23.17 |
| 2023-04-04 | -24.40 |
| 2023-04-03 | -22.19 |
| 2023-03-31 | -23.91 |
| 2023-03-30 | -21.94 |
| 2023-03-29 | -23.17 |
| 2023-03-28 | -25.14 |
| 2023-03-27 | -22.68 |
| 2023-03-24 | -21.45 |
| 2023-03-23 | -18.74 |
| 2023-03-22 | -18.25 |
| 2023-03-21 | -14.80 |
| 2023-03-20 | -12.83 |
| 2023-03-17 | -11.35 |
| 2023-03-16 | -9.87 |
| 2023-03-15 | -11.35 |
| 2023-03-14 | -14.31 |
| 2023-03-13 | -8.89 |
| 2023-03-10 | -4.46 |
| 2023-03-09 | -2.73 |
| 2023-03-08 | -1.01 |
| 2023-03-07 | 0.72 |
| 2023-03-06 | -1.99 |
| 2023-03-03 | 0.96 |
| 2023-03-02 | -4.46 |
| 2023-03-01 | -0.27 |
| 2023-02-28 | -4.46 |
| 2023-02-27 | -1.75 |
| 2023-02-24 | 0.47 |
| 2023-02-23 | -0.52 |
| 2023-02-22 | -0.27 |
| 2023-02-21 | 0.22 |
| 2023-02-20 | 0.47 |
| 2023-02-17 | -0.27 |
| 2023-02-16 | 2.19 |
| 2023-02-15 | 3.42 |
| 2023-02-14 | 0.96 |
| 2023-02-13 | 1.70 |
| 2023-02-10 | 4.66 |
| 2023-02-09 | 6.63 |
| 2023-02-08 | 5.89 |
| 2023-02-07 | 8.10 |
| 2023-02-06 | 4.90 |
| 2023-02-03 | 8.84 |
| 2023-02-02 | 11.55 |
| 2023-02-01 | 3.18 |
| 2023-01-31 | -3.96 |
| 2023-01-30 | -2.73 |
| 2023-01-27 | 0.22 |
| 2023-01-26 | -2.49 |
| 2023-01-20 | -8.15 |
| 2023-01-19 | -10.37 |
| 2023-01-18 | -6.43 |
| 2023-01-17 | -2.73 |
| 2023-01-16 | -2.24 |
| 2023-01-13 | -1.99 |
| 2023-01-12 | -3.96 |
| 2023-01-11 | -1.01 |
| 2023-01-10 | -2.73 |
| 2023-01-09 | -0.27 |
| 2023-01-06 | -0.02 |
| 2023-01-05 | -0.02 |
| 2023-01-04 | 1.70 |
| 2023-01-03 | -2.49 |
| 2022-12-30 | -1.99 |
| 2022-12-29 | -1.99 |
| 2022-12-28 | -0.76 |
| 2022-12-23 | 0.96 |
| 2022-12-22 | -0.02 |
| 2022-12-21 | 1.45 |
| 2022-12-20 | 0.96 |
| 2022-12-19 | 4.16 |
| 2022-12-16 | 7.12 |
| 2022-12-15 | 0.96 |
| 2022-12-14 | 0.47 |
| 2022-12-13 | 0.47 |
| 2022-12-12 | 2.44 |
| 2022-12-09 | -0.76 |
| 2022-12-08 | -8.64 |
| 2022-12-07 | -14.31 |
| 2022-12-06 | -13.81 |
| 2022-12-05 | -21.45 |
| 2022-12-02 | -20.22 |
| 2022-12-01 | -19.72 |
| 2022-11-30 | -20.46 |
| 2022-11-29 | -16.52 |
| 2022-11-28 | -22.43 |
| 2022-11-25 | -16.77 |
| 2022-11-24 | -17.75 |
| 2022-11-23 | -22.19 |
| 2022-11-22 | -17.75 |
| 2022-11-21 | -15.04 |
| 2022-11-18 | -11.10 |
| 2022-11-17 | -12.09 |
| 2022-11-16 | -16.28 |
| 2022-11-15 | -4.21 |
| 2022-11-14 | -24.40 |
| 2022-11-11 | -34.74 |
| 2022-11-10 | -45.33 |
| 2022-11-09 | -42.62 |
| 2022-11-08 | -41.89 |
| 2022-11-07 | -41.89 |
| 2022-11-04 | -43.36 |
| 2022-11-03 | -44.84 |
| 2022-11-02 | -42.62 |
| 2022-11-01 | -43.86 |
| 2022-10-31 | -44.84 |
| 2022-10-28 | -43.12 |
| 2022-10-27 | -37.21 |
| 2022-10-26 | -38.93 |
| 2022-10-25 | -38.93 |
| 2022-10-24 | -37.95 |
| 2022-10-21 | -34.25 |
| 2022-10-20 | -32.53 |
| 2022-10-19 | -32.28 |
| 2022-10-18 | -31.05 |
| 2022-10-17 | -30.07 |
| 2022-10-14 | -28.59 |
| 2022-10-13 | -30.31 |
| 2022-10-12 | -26.86 |
| 2022-10-11 | -24.89 |
| 2022-10-10 | -26.13 |
| 2022-10-07 | -25.39 |
| 2022-10-06 | -25.14 |
| 2022-10-05 | -28.59 |
| 2022-10-03 | -29.57 |
| 2022-09-30 | -29.08 |
| 2022-09-29 | -28.83 |
| 2022-09-28 | -33.02 |
| 2022-09-27 | -27.11 |
| 2022-09-26 | -26.62 |
| 2022-09-23 | -22.68 |
| 2022-09-22 | -20.95 |
| 2022-09-21 | -19.72 |
| 2022-09-20 | -15.04 |
| 2022-09-19 | -12.09 |
| 2022-09-16 | -7.16 |
| 2022-09-15 | -1.50 |
| 2022-09-14 | -1.50 |
| 2022-09-13 | -0.27 |
| 2022-09-09 | -0.27 |
| 2022-09-08 | 0.47 |
| 2022-09-07 | 0.96 |
| 2022-09-06 | 0.47 |
| 2022-09-05 | 2.44 |
| 2022-09-02 | 2.93 |
| 2022-09-01 | 3.92 |
| 2022-08-31 | 1.21 |
| 2022-08-30 | 0.72 |
| 2022-08-29 | 3.42 |
| 2022-08-26 | 6.38 |
| 2022-08-25 | 7.36 |
| 2022-08-24 | 10.32 |
| 2022-08-23 | 11.06 |
| 2022-08-22 | 12.29 |
| 2022-08-19 | 12.78 |
| 2022-08-18 | 12.29 |
| 2022-08-17 | 14.75 |
| 2022-08-16 | 12.04 |
| 2022-08-15 | 11.80 |
| 2022-08-12 | 12.54 |
| 2022-08-11 | 12.04 |
| 2022-08-10 | 11.30 |
| 2022-08-09 | 11.80 |
| 2022-08-08 | 12.78 |
| 2022-08-05 | 11.80 |
| 2022-08-04 | 9.83 |
| 2022-08-03 | 9.58 |
| 2022-08-02 | 9.58 |
| 2022-08-01 | 11.55 |
| 2022-07-29 | 12.54 |
| 2022-07-28 | 14.01 |
| 2022-07-27 | 10.81 |
| 2022-07-26 | 13.27 |
| 2022-07-25 | 8.35 |
| 2022-07-22 | 10.32 |
| 2022-07-21 | 11.30 |
| 2022-07-20 | 17.46 |
| 2022-07-19 | 11.80 |
| 2022-07-18 | 11.06 |
| 2022-07-15 | 12.04 |
| 2022-07-14 | 15.74 |
| 2022-07-13 | 18.69 |
| 2022-07-12 | 20.66 |
| 2022-07-11 | 24.36 |
| 2022-07-08 | 25.59 |
| 2022-07-07 | 26.57 |
| 2022-07-06 | 28.79 |
| 2022-07-05 | 32.48 |
| 2022-07-04 | 34.94 |
| 2022-06-30 | 37.90 |
| 2022-06-29 | 37.90 |
| 2022-06-28 | 37.65 |
| 2022-06-27 | 37.65 |
| 2022-06-24 | 36.91 |
| 2022-06-23 | 38.64 |
| 2022-06-22 | 43.81 |
| 2022-06-21 | 44.79 |
| 2022-06-20 | 42.08 |
| 2022-06-17 | 40.61 |
| 2022-06-16 | 47.26 |
| 2022-06-15 | 47.99 |
| 2022-06-14 | 48.98 |
| 2022-06-13 | 49.47 |
| 2022-06-10 | 51.69 |
| 2022-06-09 | 50.70 |
| 2022-06-08 | 51.93 |
| 2022-06-07 | 52.18 |
| 2022-06-06 | 51.44 |
| 2022-06-02 | 52.18 |
| 2022-06-01 | 52.18 |
| 2022-05-31 | 48.98 |
| 2022-05-30 | 50.70 |
| 2022-05-27 | 49.23 |
| 2022-05-26 | 49.23 |
| 2022-05-25 | 49.23 |
| 2022-05-24 | 52.43 |
| 2022-05-23 | 49.72 |
| 2022-05-20 | 49.72 |
| 2022-05-19 | 45.67 |
| 2022-05-18 | 47.57 |
| 2022-05-17 | 47.81 |
| 2022-05-16 | 46.86 |
| 2022-05-13 | 48.53 |
| 2022-05-12 | 46.14 |
| 2022-05-11 | 47.57 |
| 2022-05-10 | 47.81 |
| 2022-05-06 | 51.39 |
| 2022-05-05 | 52.10 |
| 2022-05-04 | 54.96 |
| 2022-05-03 | 54.49 |
| 2022-04-29 | 53.29 |
| 2022-04-28 | 52.34 |
| 2022-04-27 | 48.53 |
| 2022-04-26 | 50.20 |
| 2022-04-25 | 53.53 |
| 2022-04-22 | 59.25 |
| 2022-04-21 | 59.49 |
| 2022-04-20 | 59.97 |
| 2022-04-19 | 63.07 |
| 2022-04-14 | 62.83 |
| 2022-04-13 | 62.12 |
| 2022-04-12 | 64.02 |
| 2022-04-11 | 62.12 |
| 2022-04-08 | 65.93 |
| 2022-04-07 | 63.07 |
| 2022-04-06 | 64.02 |
| 2022-04-04 | 65.21 |
| 2022-04-01 | 60.69 |
| 2022-03-31 | 60.92 |
| 2022-03-30 | 62.12 |
| 2022-03-29 | 59.73 |
| 2022-03-28 | 60.21 |
| 2022-03-25 | 63.07 |
| 2022-03-24 | 68.08 |
| 2022-03-23 | 69.98 |
| 2022-03-22 | 88.82 |
| 2022-03-21 | 84.76 |
| 2022-03-18 | 85.96 |
| 2022-03-17 | 78.57 |
| 2022-03-16 | 65.45 |
| 2022-03-15 | 60.45 |
| 2022-03-14 | 69.03 |
| 2022-03-11 | 75.94 |
| 2022-03-10 | 77.37 |
| 2022-03-09 | 75.94 |
| 2022-03-08 | 75.47 |
| 2022-03-07 | 77.61 |
| 2022-03-04 | 79.52 |
| 2022-03-03 | 80.95 |
| 2022-03-02 | 76.90 |
| 2022-03-01 | 79.76 |
| 2022-02-28 | 76.66 |
| 2022-02-25 | 86.91 |
| 2022-02-24 | 84.76 |
| 2022-02-23 | 90.72 |
| 2022-02-22 | 91.92 |
| 2022-02-21 | 93.59 |
| 2022-02-18 | 94.06 |
| 2022-02-17 | 94.54 |
| 2022-02-16 | 94.54 |
| 2022-02-15 | 92.15 |
| 2022-02-14 | 92.87 |
| 2022-02-11 | 94.78 |
| 2022-02-10 | 90.49 |
| 2022-02-09 | 90.49 |
| 2022-02-08 | 86.19 |
| 2022-02-07 | 80.71 |
| 2022-02-04 | 78.33 |
| 2022-01-31 | 75.94 |
| 2022-01-28 | 74.51 |
| 2022-01-27 | 74.51 |
| 2022-01-26 | 79.76 |
| 2022-01-25 | 78.80 |
| 2022-01-24 | 82.14 |
| 2022-01-21 | 81.90 |
| 2022-01-20 | 78.33 |
| 2022-01-19 | 72.61 |
| 2022-01-18 | 71.65 |
| 2022-01-17 | 71.65 |
| 2022-01-14 | 74.99 |
| 2022-01-13 | 72.61 |
| 2022-01-12 | 75.47 |
| 2022-01-11 | 73.80 |
| 2022-01-10 | 73.32 |
| 2022-01-07 | 74.27 |
| 2022-01-06 | 72.13 |
| 2022-01-05 | 72.37 |
| 2022-01-04 | 72.84 |
| 2022-01-03 | 71.65 |
| 2021-12-31 | 70.22 |
| 2021-12-30 | 69.27 |
| 2021-12-29 | 69.98 |
| 2021-12-28 | 71.41 |
| 2021-12-24 | 72.37 |
| 2021-12-23 | 66.65 |
| 2021-12-22 | 63.55 |
| 2021-12-21 | 62.59 |
| 2021-12-20 | 61.40 |
| 2021-12-17 | 61.88 |
| 2021-12-16 | 68.79 |
| 2021-12-15 | 68.08 |
| 2021-12-14 | 67.84 |
| 2021-12-13 | 72.37 |
| 2021-12-10 | 74.99 |
| 2021-12-09 | 74.04 |
| 2021-12-08 | 73.56 |
| 2021-12-07 | 75.70 |
| 2021-12-06 | 70.70 |
| 2021-12-03 | 71.18 |
| 2021-12-02 | 72.61 |
| 2021-12-01 | 74.51 |
| 2021-11-30 | 73.80 |
| 2021-11-29 | 78.09 |
| 2021-11-26 | 81.43 |
| 2021-11-25 | 82.62 |
| 2021-11-24 | 82.14 |
| 2021-11-23 | 82.14 |
| 2021-11-22 | 81.90 |
| 2021-11-19 | 82.62 |
| 2021-11-18 | 84.76 |
| 2021-11-17 | 87.63 |
| 2021-11-16 | 90.96 |
| 2021-11-15 | 88.58 |
| 2021-11-12 | 90.25 |
| 2021-11-11 | 89.53 |
| 2021-11-10 | 88.82 |
| 2021-11-09 | 85.48 |
| 2021-11-08 | 82.62 |
| 2021-11-05 | 83.57 |
| 2021-11-04 | 85.96 |
| 2021-11-03 | 84.76 |
| 2021-11-02 | 85.48 |
| 2021-11-01 | 85.96 |
| 2021-10-29 | 87.63 |
| 2021-10-28 | 86.19 |
| 2021-10-27 | 90.96 |
| 2021-10-26 | 91.92 |
| 2021-10-25 | 92.15 |
| 2021-10-22 | 94.06 |
| 2021-10-21 | 91.20 |
| 2021-10-20 | 87.86 |
| 2021-10-19 | 88.10 |
| 2021-10-18 | 89.77 |
| 2021-10-15 | 90.49 |
| 2021-10-12 | 90.25 |
| 2021-10-11 | 89.53 |
| 2021-10-08 | 90.96 |
| 2021-10-07 | 90.01 |
| 2021-10-06 | 88.34 |
| 2021-10-05 | 85.24 |
| 2021-10-04 | 86.91 |
| 2021-09-30 | 87.63 |
| 2021-09-29 | 83.33 |
| 2021-09-28 | 82.38 |
| 2021-09-27 | 83.10 |
| 2021-09-24 | 89.53 |
| 2021-09-23 | 90.49 |
| 2021-09-21 | 84.53 |
| 2021-09-20 | 76.42 |
| 2021-09-17 | 86.67 |
| 2021-09-16 | 90.96 |
| 2021-09-15 | 99.55 |
| 2021-09-14 | 103.60 |
| 2021-09-13 | 105.51 |
| 2021-09-10 | 110.27 |
| 2021-09-09 | 110.75 |
| 2021-09-08 | 110.04 |
| 2021-09-07 | 111.70 |
| 2021-09-06 | 111.70 |
| 2021-09-03 | 111.70 |
| 2021-09-02 | 110.27 |
| 2021-09-01 | 109.08 |
| 2021-08-31 | 107.17 |
| 2021-08-30 | 108.58 |
| 2021-08-27 | 109.52 |
| 2021-08-26 | 109.28 |
| 2021-08-25 | 109.28 |
| 2021-08-24 | 107.41 |
| 2021-08-23 | 106.24 |
| 2021-08-20 | 106.00 |
| 2021-08-19 | 109.28 |
| 2021-08-18 | 123.11 |
| 2021-08-17 | 121.00 |
| 2021-08-16 | 119.83 |
| 2021-08-13 | 120.77 |
| 2021-08-12 | 120.30 |
| 2021-08-11 | 121.47 |
| 2021-08-10 | 117.02 |
| 2021-08-09 | 116.08 |
| 2021-08-06 | 115.14 |
| 2021-08-05 | 115.61 |
| 2021-08-04 | 117.72 |
| 2021-08-03 | 115.61 |
| 2021-08-02 | 116.08 |
| 2021-07-30 | 112.10 |
| 2021-07-29 | 113.27 |
| 2021-07-28 | 113.27 |
| 2021-07-27 | 113.03 |
| 2021-07-26 | 118.66 |
| 2021-07-23 | 124.28 |
| 2021-07-22 | 124.52 |
| 2021-07-21 | 122.64 |
| 2021-07-20 | 120.06 |
| 2021-07-19 | 121.00 |
| 2021-07-16 | 122.17 |
| 2021-07-15 | 124.05 |
| 2021-07-14 | 124.99 |
| 2021-07-13 | 124.99 |
| 2021-07-12 | 118.89 |
| 2021-07-09 | 119.13 |
| 2021-07-08 | 120.53 |
| 2021-07-07 | 122.88 |
| 2021-07-06 | 123.35 |
| 2021-07-05 | 125.22 |
| 2021-07-02 | 125.45 |
| 2021-06-30 | 126.39 |
| 2021-06-29 | 128.74 |
| 2021-06-28 | 128.03 |
| 2021-06-25 | 129.20 |
| 2021-06-24 | 128.74 |
| 2021-06-23 | 128.74 |
| 2021-06-22 | 127.80 |
| 2021-06-21 | 127.80 |
| 2021-06-18 | 130.84 |
| 2021-06-17 | 132.95 |
| 2021-06-16 | 134.13 |
| 2021-06-15 | 134.36 |
| 2021-06-11 | 135.30 |
| 2021-06-10 | 135.30 |
| 2021-06-09 | 136.70 |
| 2021-06-08 | 136.23 |
| 2021-06-07 | 134.36 |
| 2021-06-04 | 135.77 |
| 2021-06-03 | 137.17 |
| 2021-06-02 | 138.58 |
| 2021-06-01 | 137.64 |
| 2021-05-31 | 141.39 |
| 2021-05-28 | 140.45 |
| 2021-05-27 | 140.22 |
| 2021-05-26 | 139.33 |
| 2021-05-25 | 139.33 |
| 2021-05-24 | 139.77 |
| 2021-05-21 | 139.77 |
| 2021-05-20 | 140.22 |
| 2021-05-18 | 143.33 |
| 2021-05-17 | 137.11 |
| 2021-05-14 | 133.55 |
| 2021-05-13 | 133.55 |
| 2021-05-12 | 138.44 |
| 2021-05-11 | 139.33 |
| 2021-05-10 | 139.33 |
| 2021-05-07 | 137.99 |
| 2021-05-06 | 140.66 |
| 2021-05-05 | 146.45 |
| 2021-05-04 | 147.34 |
| 2021-05-03 | 137.11 |
| 2021-04-30 | 129.99 |
| 2021-04-29 | 130.88 |
| 2021-04-28 | 132.21 |
| 2021-04-27 | 133.55 |
| 2021-04-26 | 131.77 |
| 2021-04-23 | 133.99 |
| 2021-04-22 | 133.99 |
| 2021-04-21 | 132.66 |
| 2021-04-20 | 132.21 |
| 2021-04-19 | 133.10 |
| 2021-04-16 | 129.54 |
| 2021-04-15 | 129.99 |
| 2021-04-14 | 130.43 |
| 2021-04-13 | 128.65 |
| 2021-04-12 | 126.43 |
| 2021-04-09 | 125.54 |
| 2021-04-08 | 125.54 |
| 2021-04-07 | 125.54 |
| 2021-04-01 | 127.76 |
| 2021-03-31 | 126.43 |
| 2021-03-30 | 128.65 |
| 2021-03-29 | 126.43 |
| 2021-03-26 | 125.09 |
| 2021-03-25 | 125.54 |
| 2021-03-24 | 124.20 |
| 2021-03-23 | 140.22 |
| 2021-03-22 | 141.55 |
| 2021-03-19 | 137.11 |
| 2021-03-18 | 143.33 |
| 2021-03-17 | 144.67 |
| 2021-03-16 | 141.55 |
| 2021-03-15 | 138.44 |
| 2021-03-12 | 137.55 |
| 2021-03-11 | 133.10 |
| 2021-03-10 | 131.32 |
| 2021-03-09 | 132.66 |
| 2021-03-08 | 133.55 |
| 2021-03-05 | 131.77 |
| 2021-03-04 | 136.22 |
| 2021-03-03 | 136.66 |
| 2021-03-02 | 136.66 |
| 2021-03-01 | 137.99 |
| 2021-02-26 | 134.44 |
| 2021-02-25 | 141.55 |
| 2021-02-24 | 129.54 |
| 2021-02-23 | 134.88 |
| 2021-02-22 | 129.10 |
| 2021-02-19 | 125.98 |
| 2021-02-18 | 123.31 |
| 2021-02-17 | 125.09 |
| 2021-02-16 | 126.87 |
| 2021-02-11 | 121.54 |
| 2021-02-10 | 120.87 |
| 2021-02-09 | 119.76 |
| 2021-02-08 | 119.53 |
| 2021-02-05 | 119.09 |
| 2021-02-04 | 117.98 |
| 2021-02-03 | 118.42 |
| 2021-02-02 | 118.64 |
| 2021-02-01 | 116.20 |
| 2021-01-29 | 114.64 |
| 2021-01-28 | 116.86 |
| 2021-01-27 | 119.76 |
| 2021-01-26 | 118.42 |
| 2021-01-25 | 120.87 |
| 2021-01-22 | 123.31 |
| 2021-01-21 | 128.21 |
| 2021-01-20 | 129.10 |
| 2021-01-19 | 129.10 |
| 2021-01-18 | 119.76 |
| 2021-01-15 | 119.98 |
| 2021-01-14 | 121.76 |
| 2021-01-13 | 119.09 |
| 2021-01-12 | 118.64 |
| 2021-01-11 | 119.53 |
| 2021-01-08 | 118.20 |
| 2021-01-07 | 120.65 |
| 2021-01-06 | 120.20 |
| 2021-01-05 | 119.09 |
| 2021-01-04 | 122.43 |
| 2020-12-31 | 120.20 |
| 2020-12-30 | 119.09 |
| 2020-12-29 | 116.86 |
| 2020-12-28 | 117.98 |
| 2020-12-24 | 119.53 |
| 2020-12-23 | 119.09 |
| 2020-12-22 | 119.09 |
| 2020-12-21 | 122.43 |
| 2020-12-18 | 123.31 |
| 2020-12-17 | 122.87 |
| 2020-12-16 | 123.31 |
| 2020-12-15 | 122.87 |
| 2020-12-14 | 122.43 |
| 2020-12-11 | 123.76 |
| 2020-12-10 | 123.76 |
| 2020-12-09 | 122.87 |
| 2020-12-08 | 123.76 |
| 2020-12-07 | 125.98 |
| 2020-12-04 | 128.21 |
| 2020-12-03 | 128.21 |
| 2020-12-02 | 129.99 |
| 2020-12-01 | 130.43 |
| 2020-11-30 | 131.32 |
| 2020-11-27 | 125.98 |
| 2020-11-26 | 122.87 |
| 2020-11-25 | 122.87 |
| 2020-11-24 | 122.20 |
| 2020-11-23 | 122.87 |
| 2020-11-20 | 122.87 |
| 2020-11-19 | 124.65 |
| 2020-11-18 | 126.87 |
| 2020-11-17 | 124.20 |
| 2020-11-16 | 122.43 |
| 2020-11-13 | 121.76 |
| 2020-11-12 | 125.98 |
| 2020-11-11 | 129.99 |
| 2020-11-10 | 127.76 |
| 2020-11-09 | 124.20 |
| 2020-11-06 | 123.76 |
| 2020-11-05 | 119.98 |
| 2020-11-04 | 115.53 |
| 2020-11-03 | 112.64 |
| 2020-11-02 | 109.30 |
| 2020-10-30 | 104.63 |
| 2020-10-29 | 109.97 |
| 2020-10-28 | 111.75 |
| 2020-10-27 | 113.53 |
| 2020-10-23 | 115.75 |
| 2020-10-22 | 116.20 |
| 2020-10-21 | 115.97 |
| 2020-10-20 | 116.20 |
| 2020-10-19 | 115.97 |
| 2020-10-16 | 115.97 |
| 2020-10-15 | 114.86 |
| 2020-10-14 | 117.31 |
| 2020-10-12 | 116.86 |
| 2020-10-09 | 117.09 |
| 2020-10-08 | 110.41 |
| 2020-10-07 | 107.30 |
| 2020-10-06 | 109.52 |
| 2020-10-05 | 113.08 |
| 2020-09-30 | 104.85 |
| 2020-09-29 | 103.74 |
| 2020-09-28 | 110.41 |
| 2020-09-25 | 110.19 |
| 2020-09-24 | 116.42 |
| 2020-09-23 | 119.76 |
| 2020-09-22 | 122.20 |
| 2020-09-21 | 122.87 |
| 2020-09-18 | 125.09 |
| 2020-09-17 | 126.43 |
| 2020-09-16 | 126.87 |
| 2020-09-15 | 127.76 |
| 2020-09-14 | 129.10 |
| 2020-09-11 | 124.65 |
| 2020-09-10 | 123.31 |
| 2020-09-09 | 124.20 |
| 2020-09-08 | 126.43 |
| 2020-09-07 | 125.09 |
| 2020-09-04 | 126.87 |
| 2020-09-03 | 127.32 |
| 2020-09-02 | 128.65 |
| 2020-09-01 | 128.21 |
| 2020-08-31 | 124.65 |
| 2020-08-28 | 128.14 |
| 2020-08-27 | 126.39 |
| 2020-08-26 | 127.27 |
| 2020-08-25 | 132.06 |
| 2020-08-24 | 133.37 |
| 2020-08-21 | 132.50 |
| 2020-08-20 | 129.45 |
| 2020-08-19 | 128.58 |
| 2020-08-18 | 131.19 |
| 2020-08-17 | 131.63 |
| 2020-08-14 | 129.01 |
| 2020-08-13 | 129.45 |
| 2020-08-12 | 128.58 |
| 2020-08-11 | 125.96 |
| 2020-08-10 | 125.09 |
| 2020-08-07 | 124.65 |
| 2020-08-06 | 125.09 |
| 2020-08-05 | 125.96 |
| 2020-08-04 | 128.14 |
| 2020-08-03 | 124.65 |
| 2020-07-31 | 127.27 |
| 2020-07-30 | 127.70 |
| 2020-07-29 | 129.45 |
| 2020-07-28 | 127.27 |
| 2020-07-27 | 127.70 |
| 2020-07-24 | 129.01 |
| 2020-07-23 | 134.25 |
| 2020-07-22 | 133.37 |
| 2020-07-21 | 137.30 |
| 2020-07-20 | 140.79 |
| 2020-07-17 | 135.12 |
| 2020-07-16 | 134.25 |
| 2020-07-15 | 140.35 |
| 2020-07-14 | 138.61 |
| 2020-07-13 | 143.84 |
| 2020-07-10 | 142.10 |
| 2020-07-09 | 150.82 |
| 2020-07-08 | 151.69 |
| 2020-07-07 | 153.88 |
| 2020-07-06 | 161.73 |
| 2020-07-03 | 149.08 |
| 2020-07-02 | 142.10 |
| 2020-06-30 | 128.58 |
| 2020-06-29 | 127.70 |
| 2020-06-26 | 128.58 |
| 2020-06-24 | 129.45 |
| 2020-06-23 | 131.19 |
| 2020-06-22 | 130.76 |
| 2020-06-19 | 132.50 |
| 2020-06-18 | 132.94 |
| 2020-06-17 | 132.94 |
| 2020-06-16 | 132.50 |
| 2020-06-15 | 128.14 |
| 2020-06-12 | 132.06 |
| 2020-06-11 | 131.63 |
| 2020-06-10 | 138.61 |
| 2020-06-09 | 143.84 |
| 2020-06-08 | 137.74 |
| 2020-06-05 | 135.12 |
| 2020-06-04 | 131.63 |
| 2020-06-03 | 134.25 |
| 2020-06-02 | 133.81 |
| 2020-06-01 | 133.37 |
| 2020-05-29 | 119.41 |
| 2020-05-28 | 128.14 |
| 2020-05-27 | 129.88 |
| 2020-05-26 | 132.50 |
| 2020-05-25 | 129.45 |
| 2020-05-22 | 128.64 |
| 2020-05-21 | 136.29 |
| 2020-05-20 | 135.89 |
| 2020-05-19 | 133.07 |
| 2020-05-18 | 131.46 |
| 2020-05-15 | 131.06 |
| 2020-05-14 | 129.45 |
| 2020-05-13 | 133.88 |
| 2020-05-12 | 135.49 |
| 2020-05-11 | 138.30 |
| 2020-05-08 | 135.08 |
| 2020-05-07 | 129.85 |
| 2020-05-06 | 129.85 |
| 2020-05-05 | 131.46 |
| 2020-05-04 | 129.85 |
| 2020-04-29 | 140.32 |
| 2020-04-28 | 132.27 |
| 2020-04-27 | 133.47 |
| 2020-04-24 | 129.05 |
| 2020-04-23 | 129.45 |
| 2020-04-22 | 129.45 |
| 2020-04-21 | 130.66 |
| 2020-04-20 | 133.88 |
| 2020-04-17 | 138.30 |
| 2020-04-16 | 133.88 |
| 2020-04-15 | 136.29 |
| 2020-04-14 | 140.32 |
| 2020-04-09 | 135.49 |
| 2020-04-08 | 132.27 |
| 2020-04-07 | 135.08 |
| 2020-04-06 | 131.46 |
| 2020-04-03 | 129.85 |
| 2020-04-02 | 129.45 |
| 2020-04-01 | 129.45 |
| 2020-03-31 | 136.29 |
| 2020-03-30 | 126.63 |
| 2020-03-27 | 129.85 |
| 2020-03-26 | 122.60 |
| 2020-03-25 | 117.37 |
| 2020-03-24 | 105.70 |
| 2020-03-23 | 95.23 |
| 2020-03-20 | 104.49 |
| 2020-03-19 | 90.40 |
| 2020-03-18 | 103.28 |
| 2020-03-17 | 113.75 |
| 2020-03-16 | 120.99 |
| 2020-03-13 | 138.71 |
| 2020-03-12 | 145.95 |
| 2020-03-11 | 157.63 |
| 2020-03-10 | 158.43 |
| 2020-03-09 | 159.64 |
| 2020-03-06 | 170.91 |
| 2020-03-05 | 176.95 |
| 2020-03-04 | 174.53 |
| 2020-03-03 | 172.52 |
| 2020-03-02 | 172.12 |
| 2020-02-28 | 167.69 |
| 2020-02-27 | 172.92 |
| 2020-02-26 | 171.71 |
| 2020-02-25 | 174.13 |
| 2020-02-24 | 170.10 |
| 2020-02-21 | 178.16 |
| 2020-02-20 | 184.60 |
| 2020-02-19 | 186.21 |
| 2020-02-18 | 182.18 |
| 2020-02-17 | 182.99 |
| 2020-02-14 | 185.80 |
| 2020-02-13 | 180.97 |
| 2020-02-12 | 181.38 |
| 2020-02-11 | 178.96 |
| 2020-02-10 | 174.13 |
| 2020-02-07 | 173.32 |
| 2020-02-06 | 175.34 |
| 2020-02-05 | 168.49 |
| 2020-02-04 | 170.51 |
| 2020-02-03 | 163.26 |
| 2020-01-31 | 164.07 |
| 2020-01-30 | 164.47 |
| 2020-01-29 | 172.92 |
| 2020-01-24 | 187.01 |
| 2020-01-23 | 187.41 |
| 2020-01-22 | 197.48 |
| 2020-01-21 | 197.07 |
| 2020-01-20 | 205.53 |
| 2020-01-17 | 210.36 |
| 2020-01-16 | 207.14 |
| 2020-01-15 | 200.29 |
| 2020-01-14 | 201.10 |
| 2020-01-13 | 201.90 |
| 2020-01-10 | 202.31 |
| 2020-01-09 | 203.92 |
| 2020-01-08 | 199.89 |
| 2020-01-07 | 205.13 |
| 2020-01-06 | 203.52 |
| 2020-01-03 | 209.96 |
| 2020-01-02 | 213.58 |
| 2019-12-31 | 203.92 |
| 2019-12-30 | 204.32 |
| 2019-12-27 | 204.72 |
| 2019-12-24 | 201.10 |
| 2019-12-23 | 201.10 |
| 2019-12-20 | 198.68 |
| 2019-12-19 | 201.90 |
| 2019-12-18 | 201.50 |
| 2019-12-17 | 201.50 |
| 2019-12-16 | 199.49 |
| 2019-12-13 | 199.49 |
| 2019-12-12 | 197.48 |
| 2019-12-11 | 195.87 |
| 2019-12-10 | 194.26 |
| 2019-12-09 | 194.66 |
| 2019-12-06 | 189.43 |
| 2019-12-05 | 187.01 |
| 2019-12-04 | 185.40 |
| 2019-12-03 | 190.23 |
| 2019-12-02 | 191.44 |
| 2019-11-29 | 186.61 |
| 2019-11-28 | 188.62 |
| 2019-11-27 | 187.01 |
| 2019-11-26 | 184.19 |
| 2019-11-25 | 188.22 |
| 2019-11-22 | 185.00 |
| 2019-11-21 | 186.21 |
| 2019-11-20 | 190.63 |
| 2019-11-19 | 190.63 |
| 2019-11-18 | 186.61 |
| 2019-11-15 | 181.78 |
| 2019-11-14 | 183.39 |
| 2019-11-13 | 182.58 |
| 2019-11-12 | 190.23 |
| 2019-11-11 | 189.02 |
| 2019-11-08 | 198.68 |
| 2019-11-07 | 199.49 |
| 2019-11-06 | 201.90 |
| 2019-11-05 | 195.06 |
| 2019-11-04 | 197.88 |
| 2019-11-01 | 189.02 |
| 2019-10-31 | 189.02 |
| 2019-10-30 | 177.75 |
| 2019-10-29 | 181.38 |
| 2019-10-28 | 183.79 |
| 2019-10-25 | 182.58 |
| 2019-10-24 | 181.78 |
| 2019-10-23 | 178.96 |
| 2019-10-22 | 172.12 |
| 2019-10-21 | 174.53 |
| 2019-10-18 | 175.34 |
| 2019-10-17 | 178.16 |
| 2019-10-16 | 176.95 |
| 2019-10-15 | 172.12 |
| 2019-10-14 | 177.35 |
| 2019-10-11 | 172.12 |
| 2019-10-10 | 164.07 |
| 2019-10-09 | 163.66 |
| 2019-10-08 | 164.47 |
| 2019-10-04 | 166.88 |
| 2019-10-03 | 164.07 |
| 2019-10-02 | 164.07 |
| 2019-09-30 | 166.48 |
| 2019-09-27 | 165.68 |
| 2019-09-26 | 165.68 |
| 2019-09-25 | 163.66 |
| 2019-09-24 | 164.47 |
| 2019-09-23 | 169.30 |
| 2019-09-20 | 170.10 |
| 2019-09-19 | 171.71 |
| 2019-09-18 | 172.12 |
| 2019-09-17 | 173.32 |
| 2019-09-16 | 179.36 |
| 2019-09-13 | 180.17 |
| 2019-09-12 | 174.53 |
| 2019-09-11 | 175.74 |
| 2019-09-10 | 172.12 |
| 2019-09-09 | 174.93 |
| 2019-09-06 | 178.56 |
| 2019-09-05 | 176.95 |
| 2019-09-04 | 179.36 |
| 2019-09-03 | 165.27 |
| 2019-09-02 | 166.48 |
| 2019-08-30 | 171.31 |
| 2019-08-29 | 173.67 |
| 2019-08-28 | 173.67 |
| 2019-08-27 | 177.22 |
| 2019-08-26 | 174.86 |
| 2019-08-23 | 181.94 |
| 2019-08-22 | 183.52 |
| 2019-08-21 | 188.24 |
| 2019-08-20 | 181.16 |
| 2019-08-19 | 201.24 |
| 2019-08-16 | 188.64 |
| 2019-08-15 | 182.73 |
| 2019-08-14 | 183.13 |
| 2019-08-13 | 179.19 |
| 2019-08-12 | 191.39 |
| 2019-08-09 | 194.54 |
| 2019-08-08 | 196.12 |
| 2019-08-07 | 192.58 |
| 2019-08-06 | 190.21 |
| 2019-08-05 | 194.15 |
| 2019-08-02 | 207.93 |
| 2019-08-01 | 216.60 |
| 2019-07-31 | 218.56 |
| 2019-07-30 | 221.72 |
| 2019-07-29 | 224.08 |
| 2019-07-26 | 226.44 |
| 2019-07-25 | 229.59 |
| 2019-07-24 | 230.77 |
| 2019-07-23 | 233.92 |
| 2019-07-22 | 235.89 |
| 2019-07-19 | 237.86 |
| 2019-07-18 | 241.01 |
| 2019-07-17 | 244.55 |
| 2019-07-16 | 238.25 |
| 2019-07-15 | 239.44 |
| 2019-07-12 | 240.62 |
| 2019-07-11 | 239.44 |
| 2019-07-10 | 234.32 |
| 2019-07-09 | 228.02 |
| 2019-07-08 | 231.95 |
| 2019-07-05 | 237.47 |
| 2019-07-04 | 231.17 |
| 2019-07-03 | 230.77 |
| 2019-07-02 | 226.44 |
| 2019-06-28 | 217.38 |
| 2019-06-27 | 218.17 |
| 2019-06-26 | 215.81 |
| 2019-06-25 | 211.87 |
| 2019-06-24 | 215.81 |
| 2019-06-21 | 215.02 |
| 2019-06-20 | 214.63 |
| 2019-06-19 | 212.66 |
| 2019-06-18 | 207.93 |
| 2019-06-17 | 207.15 |
| 2019-06-14 | 211.87 |
| 2019-06-13 | 215.02 |
| 2019-06-12 | 211.87 |
| 2019-06-11 | 220.14 |
| 2019-06-10 | 217.38 |
| 2019-06-06 | 208.33 |
| 2019-06-05 | 208.33 |
| 2019-06-04 | 206.75 |
| 2019-06-03 | 208.33 |
| 2019-05-31 | 213.05 |
| 2019-05-30 | 210.69 |
| 2019-05-29 | 209.11 |
| 2019-05-28 | 209.11 |
| 2019-05-27 | 202.81 |
| 2019-05-24 | 205.18 |
| 2019-05-23 | 207.93 |
| 2019-05-22 | 220.93 |
| 2019-05-21 | 218.31 |
| 2019-05-20 | 215.70 |
| 2019-05-17 | 225.41 |
| 2019-05-16 | 231.39 |
| 2019-05-15 | 224.29 |
| 2019-05-14 | 222.42 |
| 2019-05-10 | 231.01 |
| 2019-05-09 | 226.91 |
| 2019-05-08 | 232.51 |
| 2019-05-07 | 234.38 |
| 2019-05-06 | 231.39 |
| 2019-05-03 | 242.22 |
| 2019-05-02 | 238.11 |
| 2019-04-30 | 232.88 |
| 2019-04-29 | 232.88 |
| 2019-04-26 | 225.78 |
| 2019-04-25 | 229.89 |
| 2019-04-24 | 231.01 |
| 2019-04-23 | 222.80 |
| 2019-04-18 | 229.89 |
| 2019-04-17 | 232.51 |
| 2019-04-16 | 235.12 |
| 2019-04-15 | 236.25 |
| 2019-04-12 | 235.12 |
| 2019-04-11 | 231.76 |
| 2019-04-10 | 237.74 |
| 2019-04-09 | 235.87 |
| 2019-04-08 | 228.03 |
| 2019-04-04 | 225.04 |
| 2019-04-03 | 231.39 |
| 2019-04-02 | 233.26 |
| 2019-04-01 | 236.99 |
| 2019-03-29 | 232.51 |
| 2019-03-28 | 238.11 |
| 2019-03-27 | 245.59 |
| 2019-03-26 | 230.64 |
| 2019-03-25 | 225.78 |
| 2019-03-22 | 229.15 |
| 2019-03-21 | 214.95 |
| 2019-03-20 | 216.44 |
| 2019-03-19 | 216.82 |
| 2019-03-18 | 216.82 |
| 2019-03-15 | 208.97 |
| 2019-03-14 | 200.38 |
| 2019-03-13 | 194.03 |
| 2019-03-12 | 187.30 |
| 2019-03-11 | 183.57 |
| 2019-03-08 | 184.31 |
| 2019-03-07 | 186.93 |
| 2019-03-06 | 189.17 |
| 2019-03-05 | 188.80 |
| 2019-03-04 | 185.81 |
| 2019-03-01 | 184.69 |
| 2019-02-28 | 180.58 |
| 2019-02-27 | 182.07 |
| 2019-02-26 | 185.44 |
| 2019-02-25 | 186.18 |
| 2019-02-22 | 187.68 |
| 2019-02-21 | 188.80 |
| 2019-02-20 | 188.80 |
| 2019-02-19 | 185.06 |
| 2019-02-18 | 182.82 |
| 2019-02-15 | 178.34 |
| 2019-02-14 | 182.82 |
| 2019-02-13 | 185.44 |
| 2019-02-12 | 180.20 |
| 2019-02-11 | 167.88 |
| 2019-02-08 | 163.39 |
| 2019-02-04 | 162.65 |
| 2019-02-01 | 164.14 |
| 2019-01-31 | 165.26 |
| 2019-01-30 | 162.27 |
| 2019-01-29 | 159.28 |
| 2019-01-28 | 161.52 |
| 2019-01-25 | 159.66 |
| 2019-01-24 | 158.54 |
| 2019-01-23 | 159.66 |
| 2019-01-22 | 159.28 |
| 2019-01-21 | 160.03 |
| 2019-01-18 | 158.91 |
| 2019-01-17 | 158.16 |
| 2019-01-16 | 160.03 |
| 2019-01-15 | 160.03 |
| 2019-01-14 | 157.41 |
| 2019-01-11 | 159.28 |
| 2019-01-10 | 160.40 |
| 2019-01-09 | 156.29 |
| 2019-01-08 | 152.56 |
| 2019-01-07 | 155.17 |
| 2019-01-04 | 151.81 |
| 2019-01-03 | 152.56 |
| 2019-01-02 | 155.92 |
| 2018-12-31 | 160.78 |
| 2018-12-28 | 160.40 |
| 2018-12-27 | 160.40 |
| 2018-12-24 | 150.32 |
| 2018-12-21 | 153.30 |
| 2018-12-20 | 157.41 |
| 2018-12-19 | 160.78 |
| 2018-12-18 | 158.91 |
| 2018-12-17 | 159.66 |
| 2018-12-14 | 157.41 |
| 2018-12-13 | 155.55 |
| 2018-12-12 | 150.69 |
| 2018-12-11 | 149.20 |
| 2018-12-10 | 149.94 |
| 2018-12-07 | 149.57 |
| 2018-12-06 | 145.46 |
| 2018-12-05 | 149.94 |
| 2018-12-04 | 151.06 |
| 2018-12-03 | 152.18 |
| 2018-11-30 | 148.07 |
| 2018-11-29 | 143.59 |
| 2018-11-28 | 139.48 |
| 2018-11-27 | 135.37 |
| 2018-11-26 | 134.62 |
| 2018-11-23 | 130.14 |
| 2018-11-22 | 132.38 |
| 2018-11-21 | 135.00 |
| 2018-11-20 | 129.02 |
| 2018-11-19 | 138.36 |
| 2018-11-16 | 133.13 |
| 2018-11-15 | 131.26 |
| 2018-11-14 | 130.51 |
| 2018-11-13 | 132.76 |
| 2018-11-12 | 129.02 |
| 2018-11-09 | 130.51 |
| 2018-11-08 | 133.50 |
| 2018-11-07 | 134.62 |
| 2018-11-06 | 133.50 |
| 2018-11-05 | 128.65 |
| 2018-11-02 | 135.00 |
| 2018-11-01 | 129.39 |
| 2018-10-31 | 126.03 |
| 2018-10-30 | 119.31 |
| 2018-10-29 | 114.82 |
| 2018-10-26 | 117.44 |
| 2018-10-25 | 117.81 |
| 2018-10-24 | 121.92 |
| 2018-10-23 | 126.03 |
| 2018-10-22 | 129.39 |
| 2018-10-19 | 123.04 |
| 2018-10-18 | 120.80 |
| 2018-10-16 | 126.03 |
| 2018-10-15 | 128.27 |
| 2018-10-12 | 130.14 |
| 2018-10-11 | 131.64 |
| 2018-10-10 | 136.87 |
| 2018-10-09 | 132.38 |
| 2018-10-08 | 136.12 |
| 2018-10-05 | 144.34 |
| 2018-10-04 | 148.07 |
| 2018-10-03 | 148.82 |
| 2018-10-02 | 150.32 |
| 2018-09-28 | 151.06 |
| 2018-09-27 | 149.57 |
| 2018-09-26 | 146.58 |
| 2018-09-24 | 148.45 |
| 2018-09-21 | 155.92 |
| 2018-09-20 | 142.47 |
| 2018-09-19 | 145.46 |
| 2018-09-18 | 137.61 |
| 2018-09-17 | 137.99 |
| 2018-09-14 | 139.11 |
| 2018-09-13 | 134.25 |
| 2018-09-12 | 132.76 |
| 2018-09-11 | 136.49 |
| 2018-09-10 | 137.99 |
| 2018-09-07 | 145.09 |
| 2018-09-06 | 143.22 |
| 2018-09-05 | 147.33 |
| 2018-09-04 | 151.06 |
| 2018-09-03 | 147.70 |
| 2018-08-31 | 148.82 |
| 2018-08-30 | 161.52 |
| 2018-08-29 | 165.91 |
| 2018-08-28 | 167.01 |
| 2018-08-27 | 168.84 |
| 2018-08-24 | 168.11 |
| 2018-08-23 | 165.55 |
| 2018-08-22 | 169.57 |
| 2018-08-21 | 169.57 |
| 2018-08-20 | 161.52 |
| 2018-08-17 | 159.33 |
| 2018-08-16 | 159.70 |
| 2018-08-15 | 159.33 |
| 2018-08-14 | 167.38 |
| 2018-08-13 | 168.11 |
| 2018-08-10 | 168.47 |
| 2018-08-09 | 167.01 |
| 2018-08-08 | 161.52 |
| 2018-08-07 | 158.60 |
| 2018-08-06 | 153.84 |
| 2018-08-03 | 159.70 |
| 2018-08-02 | 165.55 |
| 2018-08-01 | 170.30 |
| 2018-07-31 | 172.50 |
| 2018-07-30 | 176.16 |
| 2018-07-27 | 180.18 |
| 2018-07-26 | 180.18 |
| 2018-07-25 | 161.52 |
| 2018-07-24 | 160.43 |
| 2018-07-23 | 152.75 |
| 2018-07-20 | 153.48 |
| 2018-07-19 | 153.48 |
| 2018-07-18 | 155.67 |
| 2018-07-17 | 155.31 |
| 2018-07-16 | 154.57 |
| 2018-07-13 | 155.67 |
| 2018-07-12 | 157.50 |
| 2018-07-11 | 151.28 |
| 2018-07-10 | 149.45 |
| 2018-07-09 | 147.26 |
| 2018-07-06 | 130.80 |
| 2018-07-05 | 132.63 |
| 2018-07-04 | 132.63 |
| 2018-07-03 | 143.60 |
| 2018-06-29 | 150.92 |
| 2018-06-28 | 141.41 |
| 2018-06-27 | 145.06 |
| 2018-06-26 | 147.26 |
| 2018-06-25 | 161.52 |
| 2018-06-22 | 169.94 |
| 2018-06-21 | 169.94 |
| 2018-06-20 | 168.84 |
| 2018-06-19 | 167.74 |
| 2018-06-15 | 177.98 |
| 2018-06-14 | 175.42 |
| 2018-06-13 | 181.64 |
| 2018-06-12 | 180.91 |
| 2018-06-11 | 181.64 |
| 2018-06-08 | 181.28 |
| 2018-06-07 | 181.64 |
| 2018-06-06 | 183.47 |
| 2018-06-05 | 183.47 |
| 2018-06-04 | 181.64 |
| 2018-06-01 | 176.52 |
| 2018-05-31 | 177.25 |
| 2018-05-30 | 172.13 |
| 2018-05-29 | 175.79 |
| 2018-05-28 | 175.06 |
| 2018-05-25 | 177.25 |
| 2018-05-24 | 181.28 |
| 2018-05-23 | 177.25 |
| 2018-05-21 | 174.82 |
| 2018-05-18 | 176.56 |
| 2018-05-17 | 171.69 |
| 2018-05-16 | 171.34 |
| 2018-05-15 | 171.69 |
| 2018-05-14 | 174.12 |
| 2018-05-11 | 172.03 |
| 2018-05-10 | 168.21 |
| 2018-05-09 | 160.55 |
| 2018-05-08 | 160.21 |
| 2018-05-07 | 159.86 |
| 2018-05-04 | 160.55 |
| 2018-05-03 | 162.64 |
| 2018-05-02 | 163.69 |
| 2018-04-30 | 160.90 |
| 2018-04-27 | 159.16 |
| 2018-04-26 | 161.60 |
| 2018-04-25 | 163.34 |
| 2018-04-24 | 166.82 |
| 2018-04-23 | 158.12 |
| 2018-04-20 | 163.34 |
| 2018-04-19 | 169.60 |
| 2018-04-18 | 162.29 |
| 2018-04-17 | 164.73 |
| 2018-04-16 | 173.43 |
| 2018-04-13 | 175.17 |
| 2018-04-12 | 175.17 |
| 2018-04-11 | 173.08 |
| 2018-04-10 | 173.77 |
| 2018-04-09 | 170.64 |
| 2018-04-06 | 169.60 |
| 2018-04-04 | 166.82 |
| 2018-04-03 | 169.60 |
| 2018-03-29 | 169.95 |
| 2018-03-28 | 170.99 |
| 2018-03-27 | 176.21 |
| 2018-03-26 | 180.73 |
| 2018-03-23 | 172.03 |
| 2018-03-22 | 181.43 |
| 2018-03-21 | 187.34 |
| 2018-03-20 | 188.04 |
| 2018-03-19 | 189.43 |
| 2018-03-16 | 189.78 |
| 2018-03-15 | 186.99 |
| 2018-03-14 | 185.60 |
| 2018-03-13 | 186.99 |
| 2018-03-12 | 187.34 |
| 2018-03-09 | 185.25 |
| 2018-03-08 | 184.21 |
| 2018-03-07 | 174.82 |
| 2018-03-06 | 175.17 |
| 2018-03-05 | 162.29 |
| 2018-03-02 | 167.16 |
| 2018-03-01 | 164.03 |
| 2018-02-28 | 148.03 |
| 2018-02-27 | 150.47 |
| 2018-02-26 | 155.68 |
| 2018-02-23 | 154.29 |
| 2018-02-22 | 152.90 |
| 2018-02-21 | 154.29 |
| 2018-02-20 | 151.16 |
| 2018-02-15 | 149.42 |
| 2018-02-14 | 140.73 |
| 2018-02-13 | 136.90 |
| 2018-02-12 | 128.20 |
| 2018-02-09 | 127.51 |
| 2018-02-08 | 143.16 |
| 2018-02-07 | 144.20 |
| 2018-02-06 | 147.68 |
| 2018-02-05 | 174.47 |
| 2018-02-02 | 177.60 |
| 2018-02-01 | 174.82 |
| 2018-01-31 | 180.04 |
| 2018-01-30 | 172.38 |
| 2018-01-29 | 160.90 |
| 2018-01-26 | 165.08 |
| 2018-01-25 | 163.34 |
| 2018-01-24 | 169.60 |
| 2018-01-23 | 177.25 |
| 2018-01-22 | 170.99 |
| 2018-01-19 | 146.64 |
| 2018-01-18 | 142.12 |
| 2018-01-17 | 145.94 |
| 2018-01-16 | 145.25 |
| 2018-01-15 | 140.03 |
| 2018-01-12 | 146.99 |
| 2018-01-11 | 147.68 |
| 2018-01-10 | 147.34 |
| 2018-01-09 | 146.99 |
| 2018-01-08 | 148.03 |
| 2018-01-05 | 141.07 |
| 2018-01-04 | 145.25 |
| 2018-01-03 | 142.12 |
| 2018-01-02 | 141.77 |
| 2017-12-29 | 134.46 |
| 2017-12-28 | 131.33 |
| 2017-12-27 | 130.99 |
| 2017-12-22 | 126.46 |
| 2017-12-21 | 128.20 |
| 2017-12-20 | 125.42 |
| 2017-12-19 | 129.25 |
| 2017-12-18 | 128.55 |
| 2017-12-15 | 133.42 |
| 2017-12-14 | 122.29 |
| 2017-12-13 | 121.25 |
| 2017-12-12 | 121.25 |
| 2017-12-11 | 121.59 |
| 2017-12-08 | 115.68 |
| 2017-12-07 | 106.98 |
| 2017-12-06 | 112.20 |
| 2017-12-05 | 119.16 |
| 2017-12-04 | 121.25 |
| 2017-12-01 | 118.46 |
| 2017-11-30 | 119.16 |
| 2017-11-29 | 122.64 |
| 2017-11-28 | 121.94 |
| 2017-11-27 | 122.98 |
| 2017-11-24 | 122.64 |
| 2017-11-23 | 120.90 |
| 2017-11-22 | 125.77 |
| 2017-11-21 | 125.07 |
| 2017-11-20 | 120.90 |
| 2017-11-17 | 122.64 |
| 2017-11-16 | 124.72 |
| 2017-11-15 | 124.72 |
| 2017-11-14 | 126.46 |
| 2017-11-13 | 122.64 |
| 2017-11-10 | 121.94 |
| 2017-11-09 | 122.64 |
| 2017-11-08 | 122.29 |
| 2017-11-07 | 122.98 |
| 2017-11-06 | 123.68 |
| 2017-11-03 | 127.51 |
| 2017-11-02 | 124.72 |
| 2017-11-01 | 123.68 |
| 2017-10-31 | 122.98 |
| 2017-10-30 | 122.64 |
| 2017-10-27 | 121.59 |
| 2017-10-26 | 121.94 |
| 2017-10-25 | 121.59 |
| 2017-10-24 | 123.68 |
| 2017-10-23 | 122.98 |
| 2017-10-20 | 125.07 |
| 2017-10-19 | 119.51 |
| 2017-10-18 | 126.46 |
| 2017-10-17 | 126.46 |
| 2017-10-16 | 129.94 |
| 2017-10-13 | 126.81 |
| 2017-10-12 | 127.85 |
| 2017-10-11 | 130.99 |
| 2017-10-10 | 137.25 |
| 2017-10-09 | 137.94 |
| 2017-10-06 | 140.38 |
| 2017-10-04 | 133.07 |
| 2017-10-03 | 129.59 |
| 2017-09-29 | 118.81 |
| 2017-09-28 | 117.77 |
| 2017-09-27 | 124.03 |
| 2017-09-26 | 117.42 |
| 2017-09-25 | 115.68 |
| 2017-09-22 | 141.42 |
| 2017-09-21 | 146.99 |
| 2017-09-20 | 142.12 |
| 2017-09-19 | 135.86 |
| 2017-09-18 | 138.29 |
| 2017-09-15 | 129.94 |
| 2017-09-14 | 123.68 |
| 2017-09-13 | 126.12 |
| 2017-09-12 | 117.42 |
| 2017-09-11 | 112.20 |
| 2017-09-08 | 108.37 |
| 2017-09-07 | 112.20 |
| 2017-09-06 | 99.68 |
| 2017-09-05 | 87.85 |
| 2017-09-04 | 83.68 |
| 2017-09-01 | 82.63 |
| 2017-08-31 | 78.28 |
| 2017-08-30 | 74.17 |
| 2017-08-29 | 74.17 |
| 2017-08-28 | 74.51 |
| 2017-08-25 | 75.20 |
| 2017-08-24 | 74.51 |
| 2017-08-22 | 76.91 |
| 2017-08-21 | 74.85 |
| 2017-08-18 | 82.05 |
| 2017-08-17 | 79.31 |
| 2017-08-16 | 87.54 |
| 2017-08-15 | 76.91 |
| 2017-08-14 | 77.25 |
| 2017-08-11 | 74.17 |
| 2017-08-10 | 75.88 |
| 2017-08-09 | 76.91 |
| 2017-08-08 | 77.25 |
| 2017-08-07 | 75.88 |
| 2017-08-04 | 75.88 |
| 2017-08-03 | 74.17 |
| 2017-08-02 | 74.85 |
| 2017-08-01 | 74.51 |
| 2017-07-31 | 76.23 |
| 2017-07-28 | 76.91 |
| 2017-07-27 | 74.17 |
| 2017-07-26 | 72.80 |
| 2017-07-25 | 73.83 |
| 2017-07-24 | 74.51 |
| 2017-07-21 | 76.23 |
| 2017-07-20 | 75.54 |
| 2017-07-19 | 72.45 |
| 2017-07-18 | 71.43 |
| 2017-07-17 | 75.88 |
| 2017-07-14 | 75.20 |
| 2017-07-13 | 76.57 |
| 2017-07-12 | 75.20 |
| 2017-07-11 | 76.23 |
| 2017-07-10 | 77.60 |
| 2017-07-07 | 79.31 |
| 2017-07-06 | 67.14 |
| 2017-07-05 | 65.77 |
| 2017-07-04 | 66.80 |
| 2017-07-03 | 64.23 |
| 2017-06-30 | 65.25 |
| 2017-06-29 | 67.14 |
| 2017-06-28 | 65.94 |
| 2017-06-27 | 66.63 |
| 2017-06-26 | 71.77 |
| 2017-06-23 | 72.45 |
| 2017-06-22 | 78.97 |
| 2017-06-21 | 73.14 |
| 2017-06-20 | 72.11 |
| 2017-06-19 | 75.54 |
| 2017-06-16 | 76.57 |
| 2017-06-15 | 75.88 |
| 2017-06-14 | 80.68 |
| 2017-06-13 | 84.11 |
| 2017-06-12 | 83.77 |
| 2017-06-09 | 85.83 |
| 2017-06-08 | 86.51 |
| 2017-06-07 | 84.80 |
| 2017-06-06 | 83.08 |
| 2017-06-05 | 82.40 |
| 2017-06-02 | 83.43 |
| 2017-06-01 | 83.77 |
| 2017-05-31 | 83.08 |
| 2017-05-29 | 88.57 |
| 2017-05-26 | 88.57 |
| 2017-05-25 | 91.65 |
| 2017-05-24 | 85.48 |
| 2017-05-23 | 80.68 |
| 2017-05-22 | 90.45 |
| 2017-05-19 | 89.80 |
| 2017-05-18 | 85.88 |
| 2017-05-17 | 86.86 |
| 2017-05-16 | 87.51 |
| 2017-05-15 | 85.55 |
| 2017-05-12 | 87.84 |
| 2017-05-11 | 88.49 |
| 2017-05-10 | 85.55 |
| 2017-05-09 | 84.25 |
| 2017-05-08 | 84.25 |
| 2017-05-05 | 79.35 |
| 2017-05-04 | 83.59 |
| 2017-05-02 | 86.86 |
| 2017-04-28 | 88.49 |
| 2017-04-27 | 88.49 |
| 2017-04-26 | 88.49 |
| 2017-04-25 | 87.84 |
| 2017-04-24 | 84.57 |
| 2017-04-21 | 83.59 |
| 2017-04-20 | 84.57 |
| 2017-04-19 | 87.84 |
| 2017-04-18 | 81.31 |
| 2017-04-13 | 89.47 |
| 2017-04-12 | 84.90 |
| 2017-04-11 | 70.20 |
| 2017-04-10 | 70.53 |
| 2017-04-07 | 62.03 |
| 2017-04-06 | 60.07 |
| 2017-04-05 | 49.78 |
| 2017-04-03 | 50.93 |
| 2017-03-31 | 47.01 |
| 2017-03-30 | 48.15 |
| 2017-03-29 | 48.15 |
| 2017-03-28 | 47.50 |
| 2017-03-27 | 44.56 |
| 2017-03-24 | 48.80 |
| 2017-03-23 | 50.11 |
| 2017-03-22 | 48.48 |
| 2017-03-21 | 49.13 |
| 2017-03-20 | 46.35 |
| 2017-03-17 | 48.64 |
| 2017-03-16 | 45.37 |
| 2017-03-15 | 38.68 |
| 2017-03-14 | 36.39 |
| 2017-03-13 | 29.04 |
| 2017-03-10 | 27.08 |
| 2017-03-09 | 26.59 |
| 2017-03-08 | 28.39 |
| 2017-03-07 | 27.73 |
| 2017-03-06 | 27.90 |
| 2017-03-03 | 26.59 |
| 2017-03-02 | 28.88 |
| 2017-03-01 | 28.39 |
| 2017-02-28 | 27.73 |
| 2017-02-27 | 27.41 |
| 2017-02-24 | 25.28 |
| 2017-02-23 | 26.10 |
| 2017-02-22 | 24.96 |
| 2017-02-21 | 22.02 |
| 2017-02-20 | 21.85 |
| 2017-02-17 | 22.02 |
| 2017-02-16 | 22.02 |
| 2017-02-15 | 22.51 |
| 2017-02-14 | 22.34 |
| 2017-02-13 | 22.83 |
| 2017-02-10 | 16.79 |
| 2017-02-09 | 15.32 |
| 2017-02-08 | 15.81 |
| 2017-02-07 | 14.01 |
| 2017-02-06 | 13.52 |
| 2017-02-03 | 13.03 |
| 2017-02-02 | 13.19 |
| 2017-02-01 | 10.42 |
| 2017-01-27 | 9.27 |
| 2017-01-26 | 7.80 |
| 2017-01-25 | 7.80 |
| 2017-01-24 | 7.64 |
| 2017-01-23 | 7.31 |
| 2017-01-20 | 6.66 |
| 2017-01-19 | 6.99 |
| 2017-01-18 | 7.48 |
| 2017-01-17 | 6.99 |
| 2017-01-16 | 6.82 |
| 2017-01-13 | 7.31 |
| 2017-01-12 | 6.99 |
| 2017-01-11 | 6.99 |
| 2017-01-10 | 7.31 |
| 2017-01-09 | 6.66 |
| 2017-01-06 | 7.64 |
| 2017-01-05 | 7.97 |
| 2017-01-04 | 7.97 |
| 2017-01-03 | 6.66 |
| 2016-12-30 | 5.19 |
| 2016-12-29 | 5.19 |
| 2016-12-28 | 4.86 |
| 2016-12-23 | 4.21 |
| 2016-12-22 | 3.23 |
| 2016-12-21 | 3.88 |
| 2016-12-20 | 4.21 |
| 2016-12-19 | 4.21 |
| 2016-12-16 | 5.68 |
| 2016-12-15 | 5.19 |
| 2016-12-14 | 6.17 |
| 2016-12-13 | 6.17 |
| 2016-12-12 | 5.84 |
| 2016-12-09 | 6.33 |
| 2016-12-08 | 6.50 |
| 2016-12-07 | 6.50 |
| 2016-12-06 | 6.17 |
| 2016-12-05 | 6.50 |
| 2016-12-02 | 6.82 |
| 2016-12-01 | 6.50 |
| 2016-11-30 | 6.99 |
| 2016-11-29 | 6.66 |
| 2016-11-28 | 6.99 |
| 2016-11-25 | 6.33 |
| 2016-11-24 | 7.15 |
| 2016-11-23 | 6.99 |
| 2016-11-22 | 5.35 |
| 2016-11-21 | 6.01 |
| 2016-11-18 | 6.66 |
| 2016-11-17 | 7.15 |
| 2016-11-16 | 6.99 |
| 2016-11-15 | 6.82 |
| 2016-11-14 | 6.66 |
| 2016-11-11 | 7.15 |
| 2016-11-10 | 7.80 |
| 2016-11-09 | 6.66 |
| 2016-11-08 | 8.29 |
| 2016-11-07 | 7.80 |
| 2016-11-04 | 7.80 |
| 2016-11-03 | 7.97 |
| 2016-11-02 | 7.97 |
| 2016-11-01 | 8.46 |
| 2016-10-31 | 7.64 |
| 2016-10-28 | 7.48 |
| 2016-10-27 | 7.80 |
| 2016-10-26 | 7.31 |
| 2016-10-25 | 7.80 |
| 2016-10-24 | 8.13 |
| 2016-10-20 | 7.31 |
| 2016-10-19 | 6.99 |
| 2016-10-18 | 7.15 |
| 2016-10-17 | 7.15 |
| 2016-10-14 | 7.64 |
| 2016-10-13 | 7.80 |
| 2016-10-12 | 7.80 |
| 2016-10-11 | 7.80 |
| 2016-10-07 | 9.44 |
| 2016-10-06 | 9.27 |
| 2016-10-05 | 9.11 |
| 2016-10-04 | 8.62 |
| 2016-10-03 | 8.78 |
| 2016-09-30 | 7.64 |
| 2016-09-29 | 8.62 |
| 2016-09-28 | 8.46 |
| 2016-09-27 | 8.62 |
| 2016-09-26 | 8.13 |
| 2016-09-23 | 7.97 |
| 2016-09-22 | 8.46 |
| 2016-09-21 | 8.46 |
| 2016-09-20 | 8.95 |
| 2016-09-19 | 8.46 |
| 2016-09-15 | 7.80 |
| 2016-09-14 | 7.15 |
| 2016-09-13 | 6.82 |
| 2016-09-12 | 6.82 |
| 2016-09-09 | 7.80 |
| 2016-09-08 | 8.29 |
| 2016-09-07 | 8.95 |
| 2016-09-06 | 9.11 |
| 2016-09-05 | 8.62 |
| 2016-09-02 | 8.13 |
| 2016-09-01 | 7.15 |
| 2016-08-31 | 6.67 |
| 2016-08-30 | 7.15 |
| 2016-08-29 | 6.83 |
| 2016-08-26 | 7.15 |
| 2016-08-25 | 6.19 |
| 2016-08-24 | 5.23 |
| 2016-08-23 | 5.71 |
| 2016-08-22 | 5.39 |
| 2016-08-19 | 9.07 |
| 2016-08-18 | 9.07 |
| 2016-08-17 | 7.95 |
| 2016-08-16 | 8.11 |
| 2016-08-15 | 8.27 |
| 2016-08-12 | 7.47 |
| 2016-08-11 | 7.63 |
| 2016-08-10 | 6.51 |
| 2016-08-09 | 7.15 |
| 2016-08-08 | 5.23 |
| 2016-08-05 | 5.07 |
| 2016-08-04 | 3.15 |
| 2016-08-03 | 2.35 |
| 2016-08-01 | 3.15 |
| 2016-07-29 | 2.51 |
| 2016-07-28 | 3.15 |
| 2016-07-27 | 3.15 |
| 2016-07-26 | 2.83 |
| 2016-07-25 | 2.51 |
| 2016-07-22 | 1.87 |
| 2016-07-21 | 2.67 |
| 2016-07-20 | 2.03 |
| 2016-07-19 | 1.39 |
| 2016-07-18 | 1.39 |
| 2016-07-15 | 1.06 |
| 2016-07-14 | -0.06 |
| 2016-07-13 | -0.06 |
| 2016-07-12 | -0.06 |
| 2016-07-11 | -0.06 |
| 2016-07-08 | -0.86 |
| 2016-07-07 | -0.38 |
| 2016-07-06 | -1.18 |
| 2016-07-05 | -2.46 |
| 2016-07-04 | -1.50 |
| 2016-06-30 | -2.30 |
| 2016-06-29 | -2.78 |
| 2016-06-28 | -2.94 |
| 2016-06-27 | -3.10 |
| 2016-06-24 | -3.10 |
| 2016-06-23 | -2.46 |
| 2016-06-22 | -1.82 |
| 2016-06-21 | -3.26 |
| 2016-06-20 | -3.58 |
| 2016-06-17 | -3.74 |
| 2016-06-16 | -3.58 |
| 2016-06-15 | -3.42 |
| 2016-06-14 | -3.90 |
| 2016-06-13 | -3.90 |
| 2016-06-10 | -2.46 |
| 2016-06-08 | -1.66 |
| 2016-06-07 | -2.46 |
| 2016-06-06 | -2.78 |
| 2016-06-03 | -2.78 |
| 2016-06-02 | -2.62 |
| 2016-06-01 | -3.10 |
| 2016-05-31 | -3.58 |
| 2016-05-30 | -3.42 |
| 2016-05-27 | -3.42 |
| 2016-05-26 | -2.62 |
| 2016-05-25 | -2.30 |
| 2016-05-24 | -2.14 |
| 2016-05-23 | -1.82 |
| 2016-05-20 | -3.33 |
| 2016-05-19 | -3.33 |
| 2016-05-18 | -3.48 |
| 2016-05-17 | -3.48 |
| 2016-05-16 | -3.03 |
| 2016-05-13 | -3.33 |
| 2016-05-12 | -2.88 |
| 2016-05-11 | -2.42 |
| 2016-05-10 | -1.82 |
| 2016-05-09 | -2.27 |
| 2016-05-06 | -1.52 |
| 2016-05-05 | 0.61 |
| 2016-05-04 | -1.67 |
| 2016-05-03 | -2.58 |
| 2016-04-29 | -2.58 |
| 2016-04-28 | -2.58 |
| 2016-04-27 | -2.58 |
| 2016-04-26 | -2.73 |
| 2016-04-25 | -2.88 |
| 2016-04-22 | -2.27 |
| 2016-04-21 | -3.18 |
| 2016-04-20 | -3.18 |
| 2016-04-19 | -2.58 |
| 2016-04-18 | -3.94 |
| 2016-04-15 | -4.39 |
| 2016-04-14 | -4.24 |
| 2016-04-13 | -5.15 |
| 2016-04-12 | -4.24 |
| 2016-04-11 | -5.91 |
| 2016-04-08 | -6.21 |
| 2016-04-07 | -6.36 |
| 2016-04-06 | -6.36 |
| 2016-04-05 | -5.91 |
| 2016-04-01 | -4.85 |
| 2016-03-31 | -5.00 |
| 2016-03-30 | -5.30 |
| 2016-03-29 | -6.67 |
| 2016-03-24 | -6.36 |
| 2016-03-23 | -6.52 |
| 2016-03-22 | -6.06 |
| 2016-03-21 | -5.30 |
| 2016-03-18 | -2.12 |
| 2016-03-17 | -2.12 |
| 2016-03-16 | -2.12 |
| 2016-03-15 | -1.67 |
| 2016-03-14 | -3.48 |
| 2016-03-11 | -3.94 |
| 2016-03-10 | -3.94 |
| 2016-03-09 | -4.55 |
| 2016-03-08 | -4.09 |
| 2016-03-07 | -3.94 |
| 2016-03-04 | -5.30 |
| 2016-03-03 | -5.00 |
| 2016-03-02 | -5.61 |
| 2016-03-01 | -8.03 |
| 2016-02-29 | -7.88 |
| 2016-02-26 | -7.88 |
| 2016-02-25 | -8.18 |
| 2016-02-24 | -7.58 |
| 2016-02-23 | -8.33 |
| 2016-02-22 | -6.97 |
| 2016-02-19 | -6.06 |
| 2016-02-18 | -7.58 |
| 2016-02-17 | -8.64 |
| 2016-02-16 | -8.33 |
| 2016-02-15 | -8.94 |
| 2016-02-12 | -9.09 |
| 2016-02-11 | -6.82 |
| 2016-02-05 | -5.30 |
| 2016-02-04 | -6.06 |
| 2016-02-03 | -4.55 |
| 2016-02-02 | -3.48 |
| 2016-02-01 | -5.76 |
| 2016-01-29 | -6.21 |
| 2016-01-28 | -7.42 |
| 2016-01-27 | -7.73 |
| 2016-01-26 | -9.55 |
| 2016-01-25 | -6.97 |
| 2016-01-22 | -7.12 |
| 2016-01-21 | -8.94 |
| 2016-01-20 | -8.79 |
| 2016-01-19 | -5.61 |
| 2016-01-18 | -6.36 |
| 2016-01-15 | -4.55 |
| 2016-01-14 | -3.94 |
| 2016-01-13 | -3.03 |
| 2016-01-12 | -2.88 |
| 2016-01-11 | -1.52 |
| 2016-01-08 | 0.45 |
| 2016-01-07 | 0.45 |
| 2016-01-06 | 0.91 |
| 2016-01-05 | 1.52 |
| 2016-01-04 | 0.91 |
| 2015-12-31 | 2.27 |
| 2015-12-30 | 2.27 |
| 2015-12-29 | 2.73 |
| 2015-12-28 | 2.73 |
| 2015-12-24 | 1.67 |
| 2015-12-23 | 0.91 |
| 2015-12-22 | 0.91 |
| 2015-12-21 | 0.91 |
| 2015-12-18 | 0.91 |
| 2015-12-17 | 0.61 |
| 2015-12-16 | 0.30 |
| 2015-12-15 | -0.45 |
| 2015-12-14 | -0.61 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy