Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2026-01-16 | -60.53 |
| 2026-01-15 | -58.63 |
| 2026-01-14 | -57.68 |
| 2026-01-13 | -61.01 |
| 2026-01-12 | -58.63 |
| 2026-01-09 | -59.10 |
| 2026-01-08 | -59.10 |
| 2026-01-07 | -59.10 |
| 2026-01-06 | -58.63 |
| 2026-01-05 | -57.68 |
| 2026-01-02 | -60.53 |
| 2025-12-31 | -60.53 |
| 2025-12-30 | -60.05 |
| 2025-12-29 | -57.20 |
| 2025-12-24 | -57.68 |
| 2025-12-23 | -57.68 |
| 2025-12-22 | -57.68 |
| 2025-12-19 | -57.20 |
| 2025-12-18 | -57.20 |
| 2025-12-17 | -59.10 |
| 2025-12-16 | -59.10 |
| 2025-12-15 | -58.63 |
| 2025-12-12 | -60.05 |
| 2025-12-11 | -58.63 |
| 2025-12-10 | -58.63 |
| 2025-12-09 | -58.63 |
| 2025-12-08 | -59.10 |
| 2025-12-05 | -58.15 |
| 2025-12-04 | -58.15 |
| 2025-12-03 | -58.63 |
| 2025-12-02 | -58.63 |
| 2025-12-01 | -57.68 |
| 2025-11-28 | -58.63 |
| 2025-11-27 | -58.15 |
| 2025-11-26 | -58.15 |
| 2025-11-25 | -57.68 |
| 2025-11-24 | -57.68 |
| 2025-11-21 | -59.10 |
| 2025-11-20 | -59.10 |
| 2025-11-19 | -59.10 |
| 2025-11-18 | -60.05 |
| 2025-11-17 | -60.05 |
| 2025-11-14 | -58.15 |
| 2025-11-13 | -56.73 |
| 2025-11-12 | -57.20 |
| 2025-11-11 | -59.58 |
| 2025-11-10 | -59.58 |
| 2025-11-07 | -58.63 |
| 2025-11-06 | -58.15 |
| 2025-11-05 | -57.68 |
| 2025-11-04 | -60.05 |
| 2025-11-03 | -57.68 |
| 2025-10-31 | -56.73 |
| 2025-10-30 | -57.68 |
| 2025-10-28 | -57.68 |
| 2025-10-27 | -57.20 |
| 2025-10-24 | -57.20 |
| 2025-10-23 | -57.20 |
| 2025-10-22 | -57.20 |
| 2025-10-21 | -61.96 |
| 2025-10-20 | -58.63 |
| 2025-10-17 | -61.01 |
| 2025-10-16 | -60.53 |
| 2025-10-15 | -58.15 |
| 2025-10-14 | -57.68 |
| 2025-10-13 | -57.20 |
| 2025-10-10 | -60.05 |
| 2025-10-09 | -56.73 |
| 2025-10-08 | -59.10 |
| 2025-10-06 | -59.58 |
| 2025-10-03 | -60.53 |
| 2025-10-02 | -60.05 |
| 2025-09-30 | -60.05 |
| 2025-09-29 | -60.05 |
| 2025-09-26 | -59.58 |
| 2025-09-25 | -61.48 |
| 2025-09-24 | -60.53 |
| 2025-09-23 | -60.05 |
| 2025-09-22 | -60.05 |
| 2025-09-19 | -59.58 |
| 2025-09-18 | -58.63 |
| 2025-09-17 | -57.20 |
| 2025-09-16 | -56.73 |
| 2025-09-15 | -56.73 |
| 2025-09-12 | -55.77 |
| 2025-09-11 | -55.77 |
| 2025-09-10 | -56.73 |
| 2025-09-09 | -56.73 |
| 2025-09-08 | -56.25 |
| 2025-09-05 | -55.30 |
| 2025-09-04 | -57.68 |
| 2025-09-03 | -56.73 |
| 2025-09-02 | -55.30 |
| 2025-09-01 | -55.77 |
| 2025-08-29 | -57.20 |
| 2025-08-28 | -57.20 |
| 2025-08-27 | -56.25 |
| 2025-08-26 | -55.77 |
| 2025-08-25 | -54.35 |
| 2025-08-22 | -53.40 |
| 2025-08-21 | -53.87 |
| 2025-08-20 | -53.87 |
| 2025-08-19 | -53.40 |
| 2025-08-18 | -52.45 |
| 2025-08-15 | -54.35 |
| 2025-08-14 | -56.25 |
| 2025-08-13 | -56.25 |
| 2025-08-12 | -53.40 |
| 2025-08-11 | -51.49 |
| 2025-08-08 | -51.49 |
| 2025-08-07 | -53.40 |
| 2025-08-06 | -52.92 |
| 2025-08-05 | -52.92 |
| 2025-08-04 | -56.73 |
| 2025-08-01 | -58.63 |
| 2025-07-31 | -62.91 |
| 2025-07-30 | -62.91 |
| 2025-07-29 | -61.96 |
| 2025-07-28 | -61.96 |
| 2025-07-25 | -62.91 |
| 2025-07-24 | -63.38 |
| 2025-07-23 | -64.81 |
| 2025-07-22 | -63.86 |
| 2025-07-21 | -62.91 |
| 2025-07-18 | -63.38 |
| 2025-07-17 | -64.33 |
| 2025-07-16 | -62.91 |
| 2025-07-15 | -61.01 |
| 2025-07-14 | -60.53 |
| 2025-07-11 | -61.96 |
| 2025-07-10 | -62.91 |
| 2025-07-09 | -62.91 |
| 2025-07-08 | -61.96 |
| 2025-07-07 | -65.76 |
| 2025-07-04 | -69.57 |
| 2025-07-03 | -67.66 |
| 2025-07-02 | -66.71 |
| 2025-06-30 | -65.76 |
| 2025-06-27 | -69.09 |
| 2025-06-26 | -69.57 |
| 2025-06-25 | -69.57 |
| 2025-06-24 | -70.99 |
| 2025-06-23 | -69.09 |
| 2025-06-20 | -70.99 |
| 2025-06-19 | -70.04 |
| 2025-06-18 | -70.04 |
| 2025-06-17 | -70.04 |
| 2025-06-16 | -70.52 |
| 2025-06-13 | -70.99 |
| 2025-06-12 | -71.47 |
| 2025-06-11 | -69.09 |
| 2025-06-10 | -69.09 |
| 2025-06-09 | -69.09 |
| 2025-06-06 | -69.57 |
| 2025-06-05 | -68.61 |
| 2025-06-04 | -68.61 |
| 2025-06-03 | -68.14 |
| 2025-06-02 | -68.61 |
| 2025-05-30 | -68.61 |
| 2025-05-29 | -68.61 |
| 2025-05-28 | -69.09 |
| 2025-05-27 | -68.61 |
| 2025-05-26 | -69.57 |
| 2025-05-23 | -67.66 |
| 2025-05-22 | -67.66 |
| 2025-05-21 | -69.57 |
| 2025-05-20 | -69.09 |
| 2025-05-19 | -68.14 |
| 2025-05-16 | -68.14 |
| 2025-05-15 | -69.57 |
| 2025-05-14 | -69.57 |
| 2025-05-13 | -69.57 |
| 2025-05-12 | -69.57 |
| 2025-05-09 | -69.57 |
| 2025-05-08 | -69.09 |
| 2025-05-07 | -64.33 |
| 2025-05-06 | -64.33 |
| 2025-05-02 | -64.33 |
| 2025-04-30 | -64.33 |
| 2025-04-29 | -64.33 |
| 2025-04-28 | -68.61 |
| 2025-04-25 | -68.61 |
| 2025-04-24 | -66.71 |
| 2025-04-23 | -66.71 |
| 2025-04-22 | -66.71 |
| 2025-04-17 | -65.76 |
| 2025-04-16 | -70.04 |
| 2025-04-15 | -68.61 |
| 2025-04-14 | -70.99 |
| 2025-04-11 | -70.99 |
| 2025-04-10 | -70.99 |
| 2025-04-09 | -70.52 |
| 2025-04-08 | -70.52 |
| 2025-04-07 | -66.71 |
| 2025-04-03 | -66.71 |
| 2025-04-02 | -63.38 |
| 2025-04-01 | -63.38 |
| 2025-03-31 | -64.81 |
| 2025-03-28 | -64.81 |
| 2025-03-27 | -64.81 |
| 2025-03-26 | -62.91 |
| 2025-03-25 | -63.86 |
| 2025-03-24 | -63.86 |
| 2025-03-21 | -62.43 |
| 2025-03-20 | -62.43 |
| 2025-03-19 | -62.43 |
| 2025-03-18 | -61.96 |
| 2025-03-17 | -61.96 |
| 2025-03-14 | -60.53 |
| 2025-03-13 | -62.43 |
| 2025-03-12 | -62.91 |
| 2025-03-11 | -62.91 |
| 2025-03-10 | -61.48 |
| 2025-03-07 | -59.58 |
| 2025-03-06 | -61.48 |
| 2025-03-05 | -61.96 |
| 2025-03-04 | -63.86 |
| 2025-03-03 | -63.86 |
| 2025-02-28 | -63.86 |
| 2025-02-27 | -63.38 |
| 2025-02-26 | -61.48 |
| 2025-02-25 | -61.48 |
| 2025-02-24 | -61.48 |
| 2025-02-21 | -61.48 |
| 2025-02-20 | -60.53 |
| 2025-02-19 | -61.48 |
| 2025-02-18 | -63.86 |
| 2025-02-17 | -58.15 |
| 2025-02-14 | -58.15 |
| 2025-02-13 | -57.68 |
| 2025-02-12 | -60.53 |
| 2025-02-11 | -60.53 |
| 2025-02-10 | -62.43 |
| 2025-02-07 | -60.05 |
| 2025-02-06 | -57.68 |
| 2025-02-05 | -58.63 |
| 2025-02-04 | -57.20 |
| 2025-02-03 | -59.10 |
| 2025-01-28 | -60.05 |
| 2025-01-27 | -60.05 |
| 2025-01-24 | -63.86 |
| 2025-01-23 | -65.29 |
| 2025-01-22 | -63.86 |
| 2025-01-21 | -63.86 |
| 2025-01-20 | -65.76 |
| 2025-01-17 | -65.76 |
| 2025-01-16 | -66.71 |
| 2025-01-15 | -65.29 |
| 2025-01-14 | -67.19 |
| 2025-01-13 | -65.29 |
| 2025-01-10 | -65.29 |
| 2025-01-09 | -66.24 |
| 2025-01-08 | -66.24 |
| 2025-01-07 | -67.66 |
| 2025-01-06 | -64.33 |
| 2025-01-03 | -64.33 |
| 2025-01-02 | -66.24 |
| 2024-12-31 | -67.19 |
| 2024-12-30 | -66.24 |
| 2024-12-27 | -67.19 |
| 2024-12-24 | -68.14 |
| 2024-12-23 | -65.76 |
| 2024-12-20 | -70.99 |
| 2024-12-19 | -71.94 |
| 2024-12-18 | -72.89 |
| 2024-12-17 | -70.04 |
| 2024-12-16 | -69.57 |
| 2024-12-13 | -67.19 |
| 2024-12-12 | -66.71 |
| 2024-12-11 | -68.61 |
| 2024-12-10 | -67.19 |
| 2024-12-09 | -66.71 |
| 2024-12-06 | -66.71 |
| 2024-12-05 | -67.19 |
| 2024-12-04 | -67.19 |
| 2024-12-03 | -68.14 |
| 2024-12-02 | -66.24 |
| 2024-11-29 | -67.66 |
| 2024-11-28 | -67.66 |
| 2024-11-27 | -68.14 |
| 2024-11-26 | -67.66 |
| 2024-11-25 | -67.66 |
| 2024-11-22 | -69.57 |
| 2024-11-21 | -73.37 |
| 2024-11-20 | -73.37 |
| 2024-11-19 | -73.37 |
| 2024-11-18 | -73.37 |
| 2024-11-15 | -71.94 |
| 2024-11-14 | -70.99 |
| 2024-11-13 | -70.99 |
| 2024-11-12 | -70.99 |
| 2024-11-11 | -72.42 |
| 2024-11-08 | -72.42 |
| 2024-11-07 | -72.42 |
| 2024-11-06 | -72.42 |
| 2024-11-05 | -72.42 |
| 2024-11-04 | -70.52 |
| 2024-11-01 | -71.47 |
| 2024-10-31 | -71.47 |
| 2024-10-30 | -71.47 |
| 2024-10-29 | -70.99 |
| 2024-10-28 | -70.52 |
| 2024-10-25 | -71.47 |
| 2024-10-24 | -73.37 |
| 2024-10-23 | -71.94 |
| 2024-10-22 | -71.94 |
| 2024-10-21 | -70.52 |
| 2024-10-18 | -70.52 |
| 2024-10-17 | -70.52 |
| 2024-10-16 | -70.52 |
| 2024-10-15 | -72.42 |
| 2024-10-14 | -70.52 |
| 2024-10-10 | -71.47 |
| 2024-10-09 | -71.47 |
| 2024-10-08 | -70.04 |
| 2024-10-07 | -69.57 |
| 2024-10-04 | -70.99 |
| 2024-10-03 | -69.09 |
| 2024-10-02 | -72.89 |
| 2024-09-30 | -74.80 |
| 2024-09-27 | -74.80 |
| 2024-09-26 | -74.80 |
| 2024-09-25 | -73.85 |
| 2024-09-24 | -77.08 |
| 2024-09-23 | -74.80 |
| 2024-09-20 | -74.80 |
| 2024-09-19 | -74.80 |
| 2024-09-17 | -74.32 |
| 2024-09-16 | -75.27 |
| 2024-09-13 | -74.80 |
| 2024-09-12 | -74.80 |
| 2024-09-11 | -76.22 |
| 2024-09-10 | -76.22 |
| 2024-09-09 | -75.27 |
| 2024-09-05 | -75.27 |
| 2024-09-04 | -77.46 |
| 2024-09-03 | -77.46 |
| 2024-09-02 | -75.27 |
| 2024-08-30 | -75.27 |
| 2024-08-29 | -75.27 |
| 2024-08-28 | -75.27 |
| 2024-08-27 | -75.27 |
| 2024-08-26 | -75.27 |
| 2024-08-23 | -75.27 |
| 2024-08-22 | -75.75 |
| 2024-08-21 | -77.65 |
| 2024-08-20 | -77.27 |
| 2024-08-19 | -76.89 |
| 2024-08-16 | -74.80 |
| 2024-08-15 | -75.27 |
| 2024-08-14 | -75.27 |
| 2024-08-13 | -77.74 |
| 2024-08-12 | -77.84 |
| 2024-08-09 | -77.84 |
| 2024-08-08 | -77.36 |
| 2024-08-07 | -76.22 |
| 2024-08-06 | -76.22 |
| 2024-08-05 | -76.22 |
| 2024-08-02 | -76.22 |
| 2024-08-01 | -76.22 |
| 2024-07-31 | -76.22 |
| 2024-07-30 | -76.22 |
| 2024-07-29 | -75.27 |
| 2024-07-26 | -73.85 |
| 2024-07-25 | -73.85 |
| 2024-07-24 | -74.80 |
| 2024-07-23 | -75.75 |
| 2024-07-22 | -73.37 |
| 2024-07-19 | -73.37 |
| 2024-07-18 | -76.32 |
| 2024-07-17 | -76.79 |
| 2024-07-16 | -76.70 |
| 2024-07-15 | -76.79 |
| 2024-07-12 | -78.03 |
| 2024-07-11 | -77.27 |
| 2024-07-10 | -77.27 |
| 2024-07-09 | -77.74 |
| 2024-07-08 | -77.65 |
| 2024-07-05 | -77.27 |
| 2024-07-04 | -77.27 |
| 2024-07-03 | -77.08 |
| 2024-07-02 | -77.17 |
| 2024-06-28 | -77.17 |
| 2024-06-27 | -77.17 |
| 2024-06-26 | -77.17 |
| 2024-06-25 | -77.17 |
| 2024-06-24 | -77.55 |
| 2024-06-21 | -77.27 |
| 2024-06-20 | -77.27 |
| 2024-06-19 | -77.46 |
| 2024-06-18 | -76.32 |
| 2024-06-17 | -77.17 |
| 2024-06-14 | -75.75 |
| 2024-06-13 | -74.80 |
| 2024-06-12 | -74.80 |
| 2024-06-11 | -74.80 |
| 2024-06-07 | -74.32 |
| 2024-06-06 | -74.32 |
| 2024-06-05 | -73.85 |
| 2024-06-04 | -73.85 |
| 2024-06-03 | -73.85 |
| 2024-05-31 | -73.37 |
| 2024-05-30 | -73.37 |
| 2024-05-29 | -73.37 |
| 2024-05-28 | -73.37 |
| 2024-05-27 | -73.85 |
| 2024-05-24 | -73.85 |
| 2024-05-23 | -73.85 |
| 2024-05-22 | -73.85 |
| 2024-05-21 | -73.85 |
| 2024-05-20 | -73.85 |
| 2024-05-17 | -73.85 |
| 2024-05-16 | -72.89 |
| 2024-05-14 | -72.89 |
| 2024-05-13 | -73.85 |
| 2024-05-10 | -73.85 |
| 2024-05-09 | -74.32 |
| 2024-05-08 | -72.89 |
| 2024-05-07 | -72.42 |
| 2024-05-06 | -71.94 |
| 2024-05-03 | -72.89 |
| 2024-05-02 | -72.89 |
| 2024-04-30 | -72.89 |
| 2024-04-29 | -72.89 |
| 2024-04-26 | -72.89 |
| 2024-04-25 | -72.42 |
| 2024-04-24 | -71.94 |
| 2024-04-23 | -74.80 |
| 2024-04-22 | -71.47 |
| 2024-04-19 | -74.80 |
| 2024-04-18 | -74.32 |
| 2024-04-17 | -72.89 |
| 2024-04-16 | -76.22 |
| 2024-04-15 | -75.27 |
| 2024-04-12 | -75.27 |
| 2024-04-11 | -75.27 |
| 2024-04-10 | -74.80 |
| 2024-04-09 | -74.80 |
| 2024-04-08 | -74.80 |
| 2024-04-05 | -71.94 |
| 2024-04-03 | -73.37 |
| 2024-04-02 | -73.37 |
| 2024-03-28 | -72.42 |
| 2024-03-27 | -72.42 |
| 2024-03-26 | -72.42 |
| 2024-03-25 | -72.89 |
| 2024-03-22 | -73.37 |
| 2024-03-21 | -73.37 |
| 2024-03-20 | -73.37 |
| 2024-03-19 | -72.89 |
| 2024-03-18 | -72.42 |
| 2024-03-15 | -73.37 |
| 2024-03-14 | -72.89 |
| 2024-03-13 | -72.42 |
| 2024-03-12 | -72.42 |
| 2024-03-11 | -72.42 |
| 2024-03-08 | -72.89 |
| 2024-03-07 | -72.42 |
| 2024-03-06 | -72.42 |
| 2024-03-05 | -73.37 |
| 2024-03-04 | -73.85 |
| 2024-03-01 | -74.32 |
| 2024-02-29 | -71.94 |
| 2024-02-28 | -71.94 |
| 2024-02-27 | -71.94 |
| 2024-02-26 | -72.89 |
| 2024-02-23 | -71.94 |
| 2024-02-22 | -72.89 |
| 2024-02-21 | -72.42 |
| 2024-02-20 | -72.42 |
| 2024-02-19 | -71.94 |
| 2024-02-16 | -71.47 |
| 2024-02-15 | -71.94 |
| 2024-02-14 | -72.42 |
| 2024-02-09 | -73.37 |
| 2024-02-08 | -70.99 |
| 2024-02-07 | -70.52 |
| 2024-02-06 | -70.52 |
| 2024-02-05 | -70.52 |
| 2024-02-02 | -70.52 |
| 2024-02-01 | -71.47 |
| 2024-01-31 | -71.47 |
| 2024-01-30 | -70.52 |
| 2024-01-29 | -70.04 |
| 2024-01-26 | -70.04 |
| 2024-01-25 | -70.04 |
| 2024-01-24 | -71.94 |
| 2024-01-23 | -73.37 |
| 2024-01-22 | -76.22 |
| 2024-01-19 | -71.94 |
| 2024-01-18 | -70.52 |
| 2024-01-17 | -70.52 |
| 2024-01-16 | -71.47 |
| 2024-01-15 | -68.61 |
| 2024-01-12 | -70.04 |
| 2024-01-11 | -71.94 |
| 2024-01-10 | -71.94 |
| 2024-01-09 | -71.94 |
| 2024-01-08 | -71.47 |
| 2024-01-05 | -71.47 |
| 2024-01-04 | -71.94 |
| 2024-01-03 | -71.94 |
| 2024-01-02 | -71.94 |
| 2023-12-29 | -71.94 |
| 2023-12-28 | -70.99 |
| 2023-12-27 | -72.42 |
| 2023-12-22 | -74.80 |
| 2023-12-21 | -74.32 |
| 2023-12-20 | -73.85 |
| 2023-12-19 | -72.42 |
| 2023-12-18 | -75.27 |
| 2023-12-15 | -74.80 |
| 2023-12-14 | -73.85 |
| 2023-12-13 | -73.37 |
| 2023-12-12 | -74.32 |
| 2023-12-11 | -71.47 |
| 2023-12-08 | -71.47 |
| 2023-12-07 | -71.47 |
| 2023-12-06 | -71.47 |
| 2023-12-05 | -71.94 |
| 2023-12-04 | -71.94 |
| 2023-12-01 | -71.94 |
| 2023-11-30 | -71.94 |
| 2023-11-29 | -71.47 |
| 2023-11-28 | -72.42 |
| 2023-11-27 | -72.89 |
| 2023-11-24 | -72.42 |
| 2023-11-23 | -71.47 |
| 2023-11-22 | -71.47 |
| 2023-11-21 | -71.47 |
| 2023-11-20 | -71.47 |
| 2023-11-17 | -71.47 |
| 2023-11-16 | -71.47 |
| 2023-11-15 | -71.94 |
| 2023-11-14 | -71.94 |
| 2023-11-13 | -71.94 |
| 2023-11-10 | -71.94 |
| 2023-11-09 | -71.94 |
| 2023-11-08 | -72.42 |
| 2023-11-07 | -73.85 |
| 2023-11-06 | -72.42 |
| 2023-11-03 | -73.37 |
| 2023-11-02 | -74.32 |
| 2023-11-01 | -75.75 |
| 2023-10-31 | -75.27 |
| 2023-10-30 | -75.27 |
| 2023-10-27 | -73.85 |
| 2023-10-26 | -73.85 |
| 2023-10-25 | -73.85 |
| 2023-10-24 | -73.85 |
| 2023-10-20 | -73.85 |
| 2023-10-19 | -73.85 |
| 2023-10-18 | -72.89 |
| 2023-10-17 | -72.42 |
| 2023-10-16 | -72.42 |
| 2023-10-13 | -71.94 |
| 2023-10-12 | -71.94 |
| 2023-10-11 | -70.99 |
| 2023-10-10 | -70.99 |
| 2023-10-09 | -71.94 |
| 2023-10-06 | -71.94 |
| 2023-10-05 | -72.89 |
| 2023-10-04 | -71.47 |
| 2023-10-03 | -71.47 |
| 2023-09-29 | -71.47 |
| 2023-09-28 | -71.47 |
| 2023-09-27 | -74.80 |
| 2023-09-26 | -74.32 |
| 2023-09-25 | -76.41 |
| 2023-09-22 | -74.32 |
| 2023-09-21 | -77.65 |
| 2023-09-20 | -76.51 |
| 2023-09-19 | -76.22 |
| 2023-09-18 | -73.37 |
| 2023-09-15 | -72.89 |
| 2023-09-14 | -72.89 |
| 2023-09-13 | -72.89 |
| 2023-09-12 | -72.89 |
| 2023-09-11 | -72.89 |
| 2023-09-07 | -72.42 |
| 2023-09-06 | -71.94 |
| 2023-09-05 | -71.94 |
| 2023-09-04 | -71.47 |
| 2023-08-31 | -70.52 |
| 2023-08-30 | -70.99 |
| 2023-08-29 | -71.47 |
| 2023-08-28 | -71.47 |
| 2023-08-25 | -69.09 |
| 2023-08-24 | -69.09 |
| 2023-08-23 | -69.09 |
| 2023-08-22 | -69.09 |
| 2023-08-21 | -69.09 |
| 2023-08-18 | -69.09 |
| 2023-08-17 | -69.09 |
| 2023-08-16 | -71.47 |
| 2023-08-15 | -74.32 |
| 2023-08-14 | -73.85 |
| 2023-08-11 | -73.85 |
| 2023-08-10 | -73.85 |
| 2023-08-09 | -73.85 |
| 2023-08-08 | -75.75 |
| 2023-08-07 | -75.27 |
| 2023-08-04 | -73.37 |
| 2023-08-03 | -73.37 |
| 2023-08-02 | -73.37 |
| 2023-08-01 | -74.80 |
| 2023-07-31 | -74.32 |
| 2023-07-28 | -72.89 |
| 2023-07-27 | -72.89 |
| 2023-07-26 | -72.89 |
| 2023-07-25 | -74.32 |
| 2023-07-24 | -72.89 |
| 2023-07-21 | -71.94 |
| 2023-07-20 | -73.85 |
| 2023-07-19 | -73.85 |
| 2023-07-18 | -73.85 |
| 2023-07-14 | -71.47 |
| 2023-07-13 | -71.47 |
| 2023-07-12 | -71.47 |
| 2023-07-11 | -70.52 |
| 2023-07-10 | -73.37 |
| 2023-07-07 | -73.37 |
| 2023-07-06 | -73.37 |
| 2023-07-05 | -73.85 |
| 2023-07-04 | -70.99 |
| 2023-07-03 | -70.99 |
| 2023-06-30 | -74.32 |
| 2023-06-29 | -71.47 |
| 2023-06-28 | -71.47 |
| 2023-06-27 | -71.47 |
| 2023-06-26 | -73.37 |
| 2023-06-23 | -72.42 |
| 2023-06-21 | -71.94 |
| 2023-06-20 | -71.94 |
| 2023-06-19 | -71.94 |
| 2023-06-16 | -71.94 |
| 2023-06-15 | -71.94 |
| 2023-06-14 | -71.94 |
| 2023-06-13 | -71.94 |
| 2023-06-12 | -71.94 |
| 2023-06-09 | -71.94 |
| 2023-06-08 | -69.57 |
| 2023-06-07 | -70.99 |
| 2023-06-06 | -70.99 |
| 2023-06-05 | -70.99 |
| 2023-06-02 | -70.99 |
| 2023-06-01 | -70.99 |
| 2023-05-31 | -68.61 |
| 2023-05-30 | -68.14 |
| 2023-05-29 | -69.09 |
| 2023-05-25 | -69.09 |
| 2023-05-24 | -69.09 |
| 2023-05-23 | -67.19 |
| 2023-05-22 | -67.19 |
| 2023-05-19 | -66.71 |
| 2023-05-18 | -66.71 |
| 2023-05-17 | -68.14 |
| 2023-05-16 | -67.66 |
| 2023-05-15 | -67.19 |
| 2023-05-12 | -67.19 |
| 2023-05-11 | -66.71 |
| 2023-05-10 | -66.71 |
| 2023-05-09 | -66.71 |
| 2023-05-08 | -65.76 |
| 2023-05-05 | -65.29 |
| 2023-05-04 | -65.29 |
| 2023-05-03 | -66.71 |
| 2023-05-02 | -66.71 |
| 2023-04-28 | -66.71 |
| 2023-04-27 | -66.71 |
| 2023-04-26 | -66.71 |
| 2023-04-25 | -66.71 |
| 2023-04-24 | -66.71 |
| 2023-04-21 | -65.76 |
| 2023-04-20 | -65.29 |
| 2023-04-19 | -63.38 |
| 2023-04-18 | -63.38 |
| 2023-04-17 | -63.86 |
| 2023-04-14 | -63.86 |
| 2023-04-13 | -63.86 |
| 2023-04-12 | -65.29 |
| 2023-04-11 | -59.58 |
| 2023-04-06 | -59.58 |
| 2023-04-04 | -59.58 |
| 2023-04-03 | -59.58 |
| 2023-03-31 | -59.58 |
| 2023-03-30 | -59.58 |
| 2023-03-29 | -59.10 |
| 2023-03-28 | -61.96 |
| 2023-03-27 | -62.91 |
| 2023-03-24 | -61.96 |
| 2023-03-23 | -61.48 |
| 2023-03-22 | -61.96 |
| 2023-03-21 | -62.91 |
| 2023-03-20 | -59.10 |
| 2023-03-17 | -64.81 |
| 2023-03-16 | -63.38 |
| 2023-03-15 | -63.38 |
| 2023-03-14 | -65.76 |
| 2023-03-13 | -65.76 |
| 2023-03-10 | -65.76 |
| 2023-03-09 | -63.38 |
| 2023-03-08 | -63.38 |
| 2023-03-07 | -63.38 |
| 2023-03-06 | -63.38 |
| 2023-03-03 | -62.91 |
| 2023-03-02 | -62.91 |
| 2023-03-01 | -63.38 |
| 2023-02-28 | -63.38 |
| 2023-02-27 | -64.33 |
| 2023-02-24 | -61.96 |
| 2023-02-23 | -61.96 |
| 2023-02-22 | -61.96 |
| 2023-02-21 | -61.96 |
| 2023-02-20 | -61.48 |
| 2023-02-17 | -62.91 |
| 2023-02-16 | -62.91 |
| 2023-02-15 | -62.91 |
| 2023-02-14 | -59.10 |
| 2023-02-13 | -59.10 |
| 2023-02-10 | -59.10 |
| 2023-02-09 | -59.10 |
| 2023-02-08 | -59.10 |
| 2023-02-07 | -59.10 |
| 2023-02-06 | -59.10 |
| 2023-02-03 | -58.63 |
| 2023-02-02 | -59.58 |
| 2023-02-01 | -59.58 |
| 2023-01-31 | -62.43 |
| 2023-01-30 | -60.53 |
| 2023-01-27 | -60.05 |
| 2023-01-26 | -60.05 |
| 2023-01-20 | -60.05 |
| 2023-01-19 | -60.05 |
| 2023-01-18 | -60.05 |
| 2023-01-17 | -59.10 |
| 2023-01-16 | -59.10 |
| 2023-01-13 | -59.10 |
| 2023-01-12 | -59.10 |
| 2023-01-11 | -59.10 |
| 2023-01-10 | -59.58 |
| 2023-01-09 | -58.15 |
| 2023-01-06 | -60.53 |
| 2023-01-05 | -58.63 |
| 2023-01-04 | -58.15 |
| 2023-01-03 | -59.58 |
| 2022-12-30 | -58.15 |
| 2022-12-29 | -58.15 |
| 2022-12-28 | -58.15 |
| 2022-12-23 | -57.68 |
| 2022-12-22 | -55.77 |
| 2022-12-21 | -60.05 |
| 2022-12-20 | -59.58 |
| 2022-12-19 | -58.15 |
| 2022-12-16 | -55.30 |
| 2022-12-15 | -55.30 |
| 2022-12-14 | -55.77 |
| 2022-12-13 | -54.82 |
| 2022-12-12 | -54.82 |
| 2022-12-09 | -55.30 |
| 2022-12-08 | -54.82 |
| 2022-12-07 | -56.73 |
| 2022-12-06 | -55.77 |
| 2022-12-05 | -55.77 |
| 2022-12-02 | -59.58 |
| 2022-12-01 | -59.58 |
| 2022-11-30 | -60.05 |
| 2022-11-29 | -59.10 |
| 2022-11-28 | -62.43 |
| 2022-11-25 | -61.48 |
| 2022-11-24 | -61.48 |
| 2022-11-23 | -58.15 |
| 2022-11-22 | -61.01 |
| 2022-11-21 | -57.68 |
| 2022-11-18 | -57.68 |
| 2022-11-17 | -58.15 |
| 2022-11-16 | -58.15 |
| 2022-11-15 | -57.20 |
| 2022-11-14 | -57.20 |
| 2022-11-11 | -57.20 |
| 2022-11-10 | -55.30 |
| 2022-11-09 | -51.49 |
| 2022-11-08 | -55.77 |
| 2022-11-07 | -55.77 |
| 2022-11-04 | -55.30 |
| 2022-11-03 | -54.82 |
| 2022-11-02 | -54.82 |
| 2022-11-01 | -54.82 |
| 2022-10-31 | -58.15 |
| 2022-10-28 | -61.96 |
| 2022-10-27 | -64.33 |
| 2022-10-26 | -62.43 |
| 2022-10-25 | -61.96 |
| 2022-10-24 | -61.96 |
| 2022-10-21 | -60.05 |
| 2022-10-20 | -60.53 |
| 2022-10-19 | -63.86 |
| 2022-10-18 | -61.96 |
| 2022-10-17 | -63.86 |
| 2022-10-14 | -66.71 |
| 2022-10-13 | -68.61 |
| 2022-10-12 | -70.52 |
| 2022-10-11 | -67.19 |
| 2022-10-10 | -67.19 |
| 2022-10-07 | -67.19 |
| 2022-10-06 | -66.71 |
| 2022-10-05 | -66.71 |
| 2022-10-03 | -66.71 |
| 2022-09-30 | -66.71 |
| 2022-09-29 | -66.71 |
| 2022-09-28 | -66.71 |
| 2022-09-27 | -66.71 |
| 2022-09-26 | -65.76 |
| 2022-09-23 | -64.81 |
| 2022-09-22 | -65.29 |
| 2022-09-21 | -63.86 |
| 2022-09-20 | -63.86 |
| 2022-09-19 | -63.86 |
| 2022-09-16 | -61.48 |
| 2022-09-15 | -61.96 |
| 2022-09-14 | -61.96 |
| 2022-09-13 | -60.53 |
| 2022-09-09 | -60.53 |
| 2022-09-08 | -61.96 |
| 2022-09-07 | -61.96 |
| 2022-09-06 | -57.68 |
| 2022-09-05 | -57.68 |
| 2022-09-02 | -57.68 |
| 2022-09-01 | -58.15 |
| 2022-08-31 | -57.68 |
| 2022-08-30 | -57.68 |
| 2022-08-29 | -57.68 |
| 2022-08-26 | -57.68 |
| 2022-08-25 | -59.10 |
| 2022-08-24 | -60.05 |
| 2022-08-23 | -58.15 |
| 2022-08-22 | -58.63 |
| 2022-08-19 | -55.77 |
| 2022-08-18 | -55.77 |
| 2022-08-17 | -55.77 |
| 2022-08-16 | -55.77 |
| 2022-08-15 | -58.63 |
| 2022-08-12 | -55.77 |
| 2022-08-11 | -55.30 |
| 2022-08-10 | -55.30 |
| 2022-08-09 | -54.82 |
| 2022-08-08 | -54.82 |
| 2022-08-05 | -54.82 |
| 2022-08-04 | -54.82 |
| 2022-08-03 | -56.73 |
| 2022-08-02 | -56.73 |
| 2022-08-01 | -55.30 |
| 2022-07-29 | -54.82 |
| 2022-07-28 | -55.77 |
| 2022-07-27 | -55.77 |
| 2022-07-26 | -55.30 |
| 2022-07-25 | -55.77 |
| 2022-07-22 | -56.25 |
| 2022-07-21 | -54.82 |
| 2022-07-20 | -56.25 |
| 2022-07-19 | -56.25 |
| 2022-07-18 | -56.25 |
| 2022-07-15 | -55.77 |
| 2022-07-14 | -55.30 |
| 2022-07-13 | -54.35 |
| 2022-07-12 | -53.87 |
| 2022-07-11 | -53.87 |
| 2022-07-08 | -52.92 |
| 2022-07-07 | -52.45 |
| 2022-07-06 | -52.45 |
| 2022-07-05 | -51.49 |
| 2022-07-04 | -51.49 |
| 2022-06-30 | -51.49 |
| 2022-06-29 | -51.49 |
| 2022-06-28 | -50.54 |
| 2022-06-27 | -50.54 |
| 2022-06-24 | -52.45 |
| 2022-06-23 | -52.92 |
| 2022-06-22 | -53.40 |
| 2022-06-21 | -53.40 |
| 2022-06-20 | -52.92 |
| 2022-06-17 | -52.92 |
| 2022-06-16 | -52.45 |
| 2022-06-15 | -51.49 |
| 2022-06-14 | -52.92 |
| 2022-06-13 | -52.45 |
| 2022-06-10 | -50.54 |
| 2022-06-09 | -51.49 |
| 2022-06-08 | -50.54 |
| 2022-06-07 | -49.59 |
| 2022-06-06 | -48.64 |
| 2022-06-02 | -54.35 |
| 2022-06-01 | -54.35 |
| 2022-05-31 | -54.35 |
| 2022-05-30 | -52.45 |
| 2022-05-27 | -52.45 |
| 2022-05-26 | -52.45 |
| 2022-05-25 | -52.45 |
| 2022-05-24 | -52.45 |
| 2022-05-23 | -49.59 |
| 2022-05-20 | -51.49 |
| 2022-05-19 | -51.49 |
| 2022-05-18 | -50.54 |
| 2022-05-17 | -48.64 |
| 2022-05-16 | -48.64 |
| 2022-05-13 | -48.64 |
| 2022-05-12 | -49.59 |
| 2022-05-11 | -50.54 |
| 2022-05-10 | -52.45 |
| 2022-05-06 | -52.45 |
| 2022-05-05 | -49.59 |
| 2022-05-04 | -47.69 |
| 2022-05-03 | -50.54 |
| 2022-04-29 | -49.59 |
| 2022-04-28 | -50.54 |
| 2022-04-27 | -50.54 |
| 2022-04-26 | -49.59 |
| 2022-04-25 | -50.54 |
| 2022-04-22 | -48.64 |
| 2022-04-21 | -46.74 |
| 2022-04-20 | -46.74 |
| 2022-04-19 | -46.74 |
| 2022-04-14 | -46.74 |
| 2022-04-13 | -47.69 |
| 2022-04-12 | -44.84 |
| 2022-04-11 | -43.89 |
| 2022-04-08 | -47.69 |
| 2022-04-07 | -47.69 |
| 2022-04-06 | -43.89 |
| 2022-04-04 | -42.93 |
| 2022-04-01 | -44.84 |
| 2022-03-31 | -40.08 |
| 2022-03-30 | -39.13 |
| 2022-03-29 | -41.98 |
| 2022-03-28 | -41.03 |
| 2022-03-25 | -39.13 |
| 2022-03-24 | -40.08 |
| 2022-03-23 | -43.89 |
| 2022-03-22 | -45.79 |
| 2022-03-21 | -47.69 |
| 2022-03-18 | -44.84 |
| 2022-03-17 | -41.98 |
| 2022-03-16 | -44.84 |
| 2022-03-15 | -44.84 |
| 2022-03-14 | -41.98 |
| 2022-03-11 | -38.18 |
| 2022-03-10 | -36.28 |
| 2022-03-09 | -39.13 |
| 2022-03-08 | -38.18 |
| 2022-03-07 | -37.23 |
| 2022-03-04 | -34.37 |
| 2022-03-03 | -34.37 |
| 2022-03-02 | -39.13 |
| 2022-03-01 | -39.13 |
| 2022-02-28 | -37.23 |
| 2022-02-25 | -41.98 |
| 2022-02-24 | -40.08 |
| 2022-02-23 | -38.18 |
| 2022-02-22 | -36.28 |
| 2022-02-21 | -33.42 |
| 2022-02-18 | -35.33 |
| 2022-02-17 | -36.28 |
| 2022-02-16 | -35.33 |
| 2022-02-15 | -37.23 |
| 2022-02-14 | -35.33 |
| 2022-02-11 | -34.37 |
| 2022-02-10 | -33.42 |
| 2022-02-09 | -33.42 |
| 2022-02-08 | -34.37 |
| 2022-02-07 | -33.42 |
| 2022-02-04 | -30.57 |
| 2022-01-31 | -30.57 |
| 2022-01-28 | -31.52 |
| 2022-01-27 | -28.67 |
| 2022-01-26 | -27.72 |
| 2022-01-25 | -25.82 |
| 2022-01-24 | -22.96 |
| 2022-01-21 | -26.77 |
| 2022-01-20 | -25.82 |
| 2022-01-19 | -27.72 |
| 2022-01-18 | -30.57 |
| 2022-01-17 | -30.57 |
| 2022-01-14 | -29.62 |
| 2022-01-13 | -29.62 |
| 2022-01-12 | -28.67 |
| 2022-01-11 | -28.67 |
| 2022-01-10 | -28.67 |
| 2022-01-07 | -30.57 |
| 2022-01-06 | -30.57 |
| 2022-01-05 | -30.57 |
| 2022-01-04 | -25.82 |
| 2022-01-03 | -27.72 |
| 2021-12-31 | -26.77 |
| 2021-12-30 | -24.86 |
| 2021-12-29 | -30.57 |
| 2021-12-28 | -33.42 |
| 2021-12-24 | -35.33 |
| 2021-12-23 | -35.33 |
| 2021-12-22 | -39.13 |
| 2021-12-21 | -40.08 |
| 2021-12-20 | -41.03 |
| 2021-12-17 | -43.89 |
| 2021-12-16 | -41.03 |
| 2021-12-15 | -41.03 |
| 2021-12-14 | -42.93 |
| 2021-12-13 | -41.03 |
| 2021-12-10 | -41.03 |
| 2021-12-09 | -43.89 |
| 2021-12-08 | -45.79 |
| 2021-12-07 | -44.84 |
| 2021-12-06 | -44.84 |
| 2021-12-03 | -43.89 |
| 2021-12-02 | -41.98 |
| 2021-12-01 | -43.89 |
| 2021-11-30 | -42.93 |
| 2021-11-29 | -43.89 |
| 2021-11-26 | -42.93 |
| 2021-11-25 | -41.03 |
| 2021-11-24 | -41.98 |
| 2021-11-23 | -41.03 |
| 2021-11-22 | -39.13 |
| 2021-11-19 | -37.23 |
| 2021-11-18 | -39.13 |
| 2021-11-17 | -38.18 |
| 2021-11-16 | -37.23 |
| 2021-11-15 | -38.18 |
| 2021-11-12 | -37.23 |
| 2021-11-11 | -37.23 |
| 2021-11-10 | -39.13 |
| 2021-11-09 | -38.18 |
| 2021-11-08 | -40.08 |
| 2021-11-05 | -37.23 |
| 2021-11-04 | -37.23 |
| 2021-11-03 | -37.23 |
| 2021-11-02 | -35.33 |
| 2021-11-01 | -31.52 |
| 2021-10-29 | -31.52 |
| 2021-10-28 | -30.57 |
| 2021-10-27 | -28.67 |
| 2021-10-26 | -32.47 |
| 2021-10-25 | -31.52 |
| 2021-10-22 | -26.77 |
| 2021-10-21 | -26.77 |
| 2021-10-20 | -31.52 |
| 2021-10-19 | -30.57 |
| 2021-10-18 | -30.57 |
| 2021-10-15 | -30.57 |
| 2021-10-12 | -33.42 |
| 2021-10-11 | -43.89 |
| 2021-10-08 | -46.74 |
| 2021-10-07 | -45.79 |
| 2021-10-06 | -46.74 |
| 2021-10-05 | -44.84 |
| 2021-10-04 | -44.84 |
| 2021-09-30 | -43.89 |
| 2021-09-29 | -43.89 |
| 2021-09-28 | -43.89 |
| 2021-09-27 | -34.37 |
| 2021-09-24 | -33.42 |
| 2021-09-23 | -31.52 |
| 2021-09-21 | -29.62 |
| 2021-09-20 | -30.57 |
| 2021-09-17 | -27.72 |
| 2021-09-16 | -27.72 |
| 2021-09-15 | -27.72 |
| 2021-09-14 | -24.86 |
| 2021-09-13 | -24.86 |
| 2021-09-10 | -22.96 |
| 2021-09-09 | -24.86 |
| 2021-09-08 | -23.91 |
| 2021-09-07 | -22.96 |
| 2021-09-06 | -23.91 |
| 2021-09-03 | -22.96 |
| 2021-09-02 | -22.96 |
| 2021-09-01 | -25.82 |
| 2021-08-31 | -23.91 |
| 2021-08-30 | -25.82 |
| 2021-08-27 | -24.86 |
| 2021-08-26 | -22.96 |
| 2021-08-25 | -23.91 |
| 2021-08-24 | -24.86 |
| 2021-08-23 | -24.86 |
| 2021-08-20 | -24.86 |
| 2021-08-19 | -24.86 |
| 2021-08-18 | -24.86 |
| 2021-08-17 | -24.86 |
| 2021-08-16 | -23.91 |
| 2021-08-13 | -23.91 |
| 2021-08-12 | -22.96 |
| 2021-08-11 | -23.91 |
| 2021-08-10 | -22.01 |
| 2021-08-09 | -23.91 |
| 2021-08-06 | -24.86 |
| 2021-08-05 | -24.86 |
| 2021-08-04 | -23.91 |
| 2021-08-03 | -22.01 |
| 2021-08-02 | -21.06 |
| 2021-07-30 | -20.11 |
| 2021-07-29 | -20.11 |
| 2021-07-28 | -22.96 |
| 2021-07-27 | -24.86 |
| 2021-07-26 | -22.01 |
| 2021-07-23 | -18.21 |
| 2021-07-22 | -17.26 |
| 2021-07-21 | -22.01 |
| 2021-07-20 | -20.11 |
| 2021-07-19 | -19.16 |
| 2021-07-16 | -15.35 |
| 2021-07-15 | -14.40 |
| 2021-07-14 | -15.35 |
| 2021-07-13 | -13.45 |
| 2021-07-12 | -22.96 |
| 2021-07-09 | -22.01 |
| 2021-07-08 | -26.77 |
| 2021-07-07 | -24.86 |
| 2021-07-06 | -15.35 |
| 2021-07-05 | -15.35 |
| 2021-07-02 | -17.26 |
| 2021-06-30 | -16.30 |
| 2021-06-29 | -15.35 |
| 2021-06-28 | -8.70 |
| 2021-06-25 | -6.79 |
| 2021-06-24 | -5.84 |
| 2021-06-23 | -6.79 |
| 2021-06-22 | -5.84 |
| 2021-06-21 | -3.94 |
| 2021-06-18 | -4.89 |
| 2021-06-17 | -2.04 |
| 2021-06-16 | -4.89 |
| 2021-06-15 | -0.14 |
| 2021-06-11 | 6.52 |
| 2021-06-10 | 8.42 |
| 2021-06-09 | 9.38 |
| 2021-06-08 | 4.62 |
| 2021-06-07 | 9.38 |
| 2021-06-04 | 7.47 |
| 2021-06-03 | 1.77 |
| 2021-06-02 | 13.18 |
| 2021-06-01 | 1.77 |
| 2021-05-31 | -23.91 |
| 2021-05-28 | -27.72 |
| 2021-05-27 | -24.86 |
| 2021-05-26 | -26.77 |
| 2021-05-25 | -26.77 |
| 2021-05-24 | -24.86 |
| 2021-05-21 | -22.96 |
| 2021-05-20 | -23.91 |
| 2021-05-18 | -24.86 |
| 2021-05-17 | -22.01 |
| 2021-05-14 | -22.96 |
| 2021-05-13 | -22.01 |
| 2021-05-12 | -20.11 |
| 2021-05-11 | -22.01 |
| 2021-05-10 | -22.01 |
| 2021-05-07 | -22.01 |
| 2021-05-06 | -20.11 |
| 2021-05-05 | -17.26 |
| 2021-05-04 | -16.30 |
| 2021-05-03 | -15.35 |
| 2021-04-30 | -13.45 |
| 2021-04-29 | -9.65 |
| 2021-04-28 | -16.30 |
| 2021-04-27 | -15.35 |
| 2021-04-26 | -12.50 |
| 2021-04-23 | -14.40 |
| 2021-04-22 | -12.50 |
| 2021-04-21 | -9.65 |
| 2021-04-20 | -10.60 |
| 2021-04-19 | -9.65 |
| 2021-04-16 | -8.70 |
| 2021-04-15 | -9.65 |
| 2021-04-14 | -9.65 |
| 2021-04-13 | -9.65 |
| 2021-04-12 | -4.89 |
| 2021-04-09 | -3.94 |
| 2021-04-08 | -5.84 |
| 2021-04-07 | -4.89 |
| 2021-04-01 | -6.79 |
| 2021-03-31 | -13.45 |
| 2021-03-30 | -4.89 |
| 2021-03-29 | -2.04 |
| 2021-03-26 | -4.89 |
| 2021-03-25 | -10.60 |
| 2021-03-24 | -9.65 |
| 2021-03-23 | -4.89 |
| 2021-03-22 | 2.72 |
| 2021-03-19 | 4.62 |
| 2021-03-18 | 3.67 |
| 2021-03-17 | 7.47 |
| 2021-03-16 | -0.14 |
| 2021-03-15 | 14.13 |
| 2021-03-12 | 45.52 |
| 2021-03-11 | 47.42 |
| 2021-03-10 | 48.37 |
| 2021-03-09 | 55.03 |
| 2021-03-08 | 55.03 |
| 2021-03-05 | 58.83 |
| 2021-03-04 | 58.83 |
| 2021-03-03 | 65.49 |
| 2021-03-02 | 47.42 |
| 2021-03-01 | 72.15 |
| 2021-02-26 | 36.96 |
| 2021-02-25 | 45.52 |
| 2021-02-24 | 40.76 |
| 2021-02-23 | 53.13 |
| 2021-02-22 | 64.54 |
| 2021-02-19 | 78.80 |
| 2021-02-18 | 82.61 |
| 2021-02-17 | 128.26 |
| 2021-02-16 | 135.87 |
| 2021-02-11 | 42.66 |
| 2021-02-10 | 48.37 |
| 2021-02-09 | 39.81 |
| 2021-02-08 | 44.57 |
| 2021-02-05 | 44.57 |
| 2021-02-04 | 39.81 |
| 2021-02-03 | 22.69 |
| 2021-02-02 | -2.04 |
| 2021-02-01 | -6.79 |
| 2021-01-29 | -2.04 |
| 2021-01-28 | 6.52 |
| 2021-01-27 | -8.70 |
| 2021-01-26 | -9.65 |
| 2021-01-25 | -11.55 |
| 2021-01-22 | -16.30 |
| 2021-01-21 | -24.86 |
| 2021-01-20 | -25.82 |
| 2021-01-19 | -28.67 |
| 2021-01-18 | -25.82 |
| 2021-01-15 | -31.52 |
| 2021-01-14 | -30.57 |
| 2021-01-13 | -32.47 |
| 2021-01-12 | -31.52 |
| 2021-01-11 | -30.57 |
| 2021-01-08 | -30.57 |
| 2021-01-07 | -30.57 |
| 2021-01-06 | -31.52 |
| 2021-01-05 | -26.77 |
| 2021-01-04 | -27.72 |
| 2020-12-31 | -30.57 |
| 2020-12-30 | -30.57 |
| 2020-12-29 | -32.47 |
| 2020-12-28 | -32.47 |
| 2020-12-24 | -33.42 |
| 2020-12-23 | -33.42 |
| 2020-12-22 | -33.42 |
| 2020-12-21 | -30.57 |
| 2020-12-18 | -30.57 |
| 2020-12-17 | -29.62 |
| 2020-12-16 | -30.57 |
| 2020-12-15 | -29.62 |
| 2020-12-14 | -26.77 |
| 2020-12-11 | -28.67 |
| 2020-12-10 | -29.62 |
| 2020-12-09 | -27.72 |
| 2020-12-08 | -27.72 |
| 2020-12-07 | -25.82 |
| 2020-12-04 | -25.82 |
| 2020-12-03 | -25.82 |
| 2020-12-02 | -26.77 |
| 2020-12-01 | -27.72 |
| 2020-11-30 | -26.77 |
| 2020-11-27 | -25.82 |
| 2020-11-26 | -27.72 |
| 2020-11-25 | -25.82 |
| 2020-11-24 | -26.77 |
| 2020-11-23 | -26.77 |
| 2020-11-20 | -27.72 |
| 2020-11-19 | -27.72 |
| 2020-11-18 | -27.72 |
| 2020-11-17 | -29.62 |
| 2020-11-16 | -28.67 |
| 2020-11-13 | -28.67 |
| 2020-11-12 | -26.77 |
| 2020-11-11 | -26.77 |
| 2020-11-10 | -25.82 |
| 2020-11-09 | -25.82 |
| 2020-11-06 | -26.77 |
| 2020-11-05 | -24.86 |
| 2020-11-04 | -27.72 |
| 2020-11-03 | -30.57 |
| 2020-11-02 | -29.62 |
| 2020-10-30 | -32.47 |
| 2020-10-29 | -30.57 |
| 2020-10-28 | -31.52 |
| 2020-10-27 | -29.62 |
| 2020-10-23 | -28.67 |
| 2020-10-22 | -28.67 |
| 2020-10-21 | -29.62 |
| 2020-10-20 | -28.67 |
| 2020-10-19 | -26.77 |
| 2020-10-16 | -26.77 |
| 2020-10-15 | -28.67 |
| 2020-10-14 | -28.67 |
| 2020-10-12 | -28.67 |
| 2020-10-09 | -29.62 |
| 2020-10-08 | -29.62 |
| 2020-10-07 | -29.62 |
| 2020-10-06 | -34.37 |
| 2020-10-05 | -31.52 |
| 2020-09-30 | -27.72 |
| 2020-09-29 | -24.86 |
| 2020-09-28 | -29.62 |
| 2020-09-25 | -30.57 |
| 2020-09-24 | -24.86 |
| 2020-09-23 | -20.11 |
| 2020-09-22 | -19.16 |
| 2020-09-21 | -18.21 |
| 2020-09-18 | -15.35 |
| 2020-09-17 | -12.50 |
| 2020-09-16 | -13.45 |
| 2020-09-15 | -12.50 |
| 2020-09-14 | -10.60 |
| 2020-09-11 | -11.55 |
| 2020-09-10 | -9.65 |
| 2020-09-09 | -9.65 |
| 2020-09-08 | -8.70 |
| 2020-09-07 | -6.79 |
| 2020-09-04 | -7.74 |
| 2020-09-03 | -8.70 |
| 2020-09-02 | -10.60 |
| 2020-09-01 | -11.55 |
| 2020-08-31 | -12.50 |
| 2020-08-28 | -12.50 |
| 2020-08-27 | -11.55 |
| 2020-08-26 | -10.60 |
| 2020-08-25 | -11.55 |
| 2020-08-24 | -12.50 |
| 2020-08-21 | -12.50 |
| 2020-08-20 | -12.50 |
| 2020-08-19 | -10.60 |
| 2020-08-18 | -6.79 |
| 2020-08-17 | -4.89 |
| 2020-08-14 | -4.89 |
| 2020-08-13 | -3.94 |
| 2020-08-12 | -3.94 |
| 2020-08-11 | -5.84 |
| 2020-08-10 | -5.84 |
| 2020-08-07 | -4.89 |
| 2020-08-06 | -3.94 |
| 2020-08-05 | -2.99 |
| 2020-08-04 | -3.94 |
| 2020-08-03 | -5.84 |
| 2020-07-31 | -5.84 |
| 2020-07-30 | -6.79 |
| 2020-07-29 | -6.79 |
| 2020-07-28 | -6.79 |
| 2020-07-27 | -6.79 |
| 2020-07-24 | -2.99 |
| 2020-07-23 | 0.82 |
| 2020-07-22 | 2.72 |
| 2020-07-21 | 6.52 |
| 2020-07-20 | 3.67 |
| 2020-07-17 | 6.52 |
| 2020-07-16 | 4.62 |
| 2020-07-15 | 13.18 |
| 2020-07-14 | 15.08 |
| 2020-07-13 | 11.28 |
| 2020-07-10 | 16.03 |
| 2020-07-09 | -2.99 |
| 2020-07-08 | -6.79 |
| 2020-07-07 | -5.84 |
| 2020-07-06 | -4.89 |
| 2020-07-03 | -4.89 |
| 2020-07-02 | -5.84 |
| 2020-06-30 | -7.74 |
| 2020-06-29 | -6.79 |
| 2020-06-26 | -4.89 |
| 2020-06-24 | -7.74 |
| 2020-06-23 | -5.84 |
| 2020-06-22 | -4.89 |
| 2020-06-19 | -4.89 |
| 2020-06-18 | -4.89 |
| 2020-06-17 | -4.89 |
| 2020-06-16 | -3.94 |
| 2020-06-15 | -6.79 |
| 2020-06-12 | -3.94 |
| 2020-06-11 | -4.89 |
| 2020-06-10 | -1.09 |
| 2020-06-09 | -10.60 |
| 2020-06-08 | -10.60 |
| 2020-06-05 | -12.50 |
| 2020-06-04 | -11.55 |
| 2020-06-03 | -17.26 |
| 2020-06-02 | -14.40 |
| 2020-06-01 | -22.96 |
| 2020-05-29 | -22.96 |
| 2020-05-28 | -16.30 |
| 2020-05-27 | -9.65 |
| 2020-05-26 | -5.84 |
| 2020-05-25 | -5.84 |
| 2020-05-22 | -2.04 |
| 2020-05-21 | 3.67 |
| 2020-05-20 | 5.57 |
| 2020-05-19 | 8.42 |
| 2020-05-18 | 5.57 |
| 2020-05-15 | 9.38 |
| 2020-05-14 | 11.28 |
| 2020-05-13 | 15.08 |
| 2020-05-12 | 18.89 |
| 2020-05-11 | 19.84 |
| 2020-05-08 | 18.89 |
| 2020-05-07 | 16.03 |
| 2020-05-06 | 15.08 |
| 2020-05-05 | 17.93 |
| 2020-05-04 | 14.13 |
| 2020-04-29 | 17.93 |
| 2020-04-28 | 17.93 |
| 2020-04-27 | 15.08 |
| 2020-04-24 | 11.28 |
| 2020-04-23 | 12.23 |
| 2020-04-22 | 10.33 |
| 2020-04-21 | 14.13 |
| 2020-04-20 | 19.84 |
| 2020-04-17 | 16.98 |
| 2020-04-16 | 16.03 |
| 2020-04-15 | 18.89 |
| 2020-04-14 | 21.74 |
| 2020-04-09 | 24.59 |
| 2020-04-08 | 24.59 |
| 2020-04-07 | 26.49 |
| 2020-04-06 | 26.49 |
| 2020-04-03 | 30.30 |
| 2020-04-02 | 34.10 |
| 2020-04-01 | 36.96 |
| 2020-03-31 | 49.32 |
| 2020-03-30 | 40.76 |
| 2020-03-27 | 38.86 |
| 2020-03-26 | 26.49 |
| 2020-03-25 | 26.49 |
| 2020-03-24 | 21.74 |
| 2020-03-23 | 15.08 |
| 2020-03-20 | 24.59 |
| 2020-03-19 | 16.98 |
| 2020-03-18 | 21.74 |
| 2020-03-17 | 30.30 |
| 2020-03-16 | 37.91 |
| 2020-03-13 | 19.84 |
| 2020-03-12 | 16.98 |
| 2020-03-11 | 24.59 |
| 2020-03-10 | 25.54 |
| 2020-03-09 | 33.15 |
| 2020-03-06 | 39.81 |
| 2020-03-05 | 44.57 |
| 2020-03-04 | 38.86 |
| 2020-03-03 | 40.76 |
| 2020-03-02 | 42.66 |
| 2020-02-28 | 38.86 |
| 2020-02-27 | 41.71 |
| 2020-02-26 | 45.52 |
| 2020-02-25 | 43.61 |
| 2020-02-24 | 36.01 |
| 2020-02-21 | 43.61 |
| 2020-02-20 | 48.37 |
| 2020-02-19 | 41.71 |
| 2020-02-18 | 59.78 |
| 2020-02-17 | 67.39 |
| 2020-02-14 | 16.98 |
| 2020-02-13 | 19.84 |
| 2020-02-12 | 24.59 |
| 2020-02-11 | 28.40 |
| 2020-02-10 | 27.45 |
| 2020-02-07 | 127.31 |
| 2020-02-06 | 133.97 |
| 2020-02-05 | 158.70 |
| 2020-02-04 | 187.23 |
| 2020-02-03 | 219.57 |
| 2020-01-31 | 223.37 |
| 2020-01-30 | 223.37 |
| 2020-01-29 | 228.13 |
| 2020-01-24 | 240.49 |
| 2020-01-23 | 237.64 |
| 2020-01-22 | 240.49 |
| 2020-01-21 | 236.68 |
| 2020-01-20 | 236.68 |
| 2020-01-17 | 238.59 |
| 2020-01-16 | 236.68 |
| 2020-01-15 | 236.68 |
| 2020-01-14 | 233.83 |
| 2020-01-13 | 232.88 |
| 2020-01-10 | 230.98 |
| 2020-01-09 | 230.03 |
| 2020-01-08 | 231.93 |
| 2020-01-07 | 232.88 |
| 2020-01-06 | 236.68 |
| 2020-01-03 | 245.24 |
| 2020-01-02 | 248.10 |
| 2019-12-31 | 247.15 |
| 2019-12-30 | 250.95 |
| 2019-12-27 | 250.00 |
| 2019-12-24 | 250.95 |
| 2019-12-23 | 251.90 |
| 2019-12-20 | 250.00 |
| 2019-12-19 | 248.10 |
| 2019-12-18 | 252.85 |
| 2019-12-17 | 251.90 |
| 2019-12-16 | 250.95 |
| 2019-12-13 | 253.80 |
| 2019-12-12 | 255.71 |
| 2019-12-11 | 249.05 |
| 2019-12-10 | 246.20 |
| 2019-12-09 | 237.64 |
| 2019-12-06 | 234.78 |
| 2019-12-05 | 227.17 |
| 2019-12-04 | 224.32 |
| 2019-12-03 | 226.22 |
| 2019-12-02 | 224.32 |
| 2019-11-29 | 230.98 |
| 2019-11-28 | 227.17 |
| 2019-11-27 | 242.39 |
| 2019-11-26 | 284.24 |
| 2019-11-25 | 280.43 |
| 2019-11-22 | 150.14 |
| 2019-11-21 | -56.73 |
| 2019-11-20 | 335.60 |
| 2019-11-19 | 341.30 |
| 2019-11-18 | 324.18 |
| 2019-11-15 | 320.38 |
| 2019-11-14 | 313.72 |
| 2019-11-13 | 317.53 |
| 2019-11-12 | 319.43 |
| 2019-11-11 | 303.26 |
| 2019-11-08 | 345.11 |
| 2019-11-07 | 349.86 |
| 2019-11-06 | 335.60 |
| 2019-11-05 | 343.21 |
| 2019-11-04 | 378.40 |
| 2019-11-01 | 366.03 |
| 2019-10-31 | 361.28 |
| 2019-10-30 | 370.79 |
| 2019-10-29 | 352.72 |
| 2019-10-28 | 353.67 |
| 2019-10-25 | 348.91 |
| 2019-10-24 | 367.93 |
| 2019-10-23 | 355.57 |
| 2019-10-22 | 344.16 |
| 2019-10-21 | 342.26 |
| 2019-10-18 | 380.30 |
| 2019-10-17 | 376.49 |
| 2019-10-16 | 396.47 |
| 2019-10-15 | 470.65 |
| 2019-10-14 | 434.51 |
| 2019-10-11 | 431.66 |
| 2019-10-10 | 413.59 |
| 2019-10-09 | 415.49 |
| 2019-10-08 | 451.63 |
| 2019-10-04 | 409.78 |
| 2019-10-03 | 432.61 |
| 2019-10-02 | 427.85 |
| 2019-09-30 | 476.36 |
| 2019-09-27 | 434.51 |
| 2019-09-26 | 465.90 |
| 2019-09-25 | 456.39 |
| 2019-09-24 | 480.16 |
| 2019-09-23 | 490.63 |
| 2019-09-20 | 564.81 |
| 2019-09-19 | 542.93 |
| 2019-09-18 | 549.59 |
| 2019-09-17 | 538.18 |
| 2019-09-16 | 548.64 |
| 2019-09-13 | 562.91 |
| 2019-09-12 | 558.15 |
| 2019-09-11 | 567.66 |
| 2019-09-10 | 579.08 |
| 2019-09-09 | 586.68 |
| 2019-09-06 | 604.76 |
| 2019-09-05 | 594.29 |
| 2019-09-04 | 603.80 |
| 2019-09-03 | 619.97 |
| 2019-09-02 | 661.82 |
| 2019-08-30 | 683.70 |
| 2019-08-29 | 680.84 |
| 2019-08-28 | 672.28 |
| 2019-08-27 | 680.84 |
| 2019-08-26 | 659.92 |
| 2019-08-23 | 687.50 |
| 2019-08-22 | 684.65 |
| 2019-08-21 | 672.28 |
| 2019-08-20 | 687.50 |
| 2019-08-19 | 612.36 |
| 2019-08-16 | 614.27 |
| 2019-08-15 | 595.24 |
| 2019-08-14 | 569.57 |
| 2019-08-13 | 597.15 |
| 2019-08-12 | 585.73 |
| 2019-08-09 | 571.47 |
| 2019-08-08 | 504.89 |
| 2019-08-07 | 504.89 |
| 2019-08-06 | 483.97 |
| 2019-08-05 | 490.63 |
| 2019-08-02 | 503.94 |
| 2019-08-01 | 522.96 |
| 2019-07-31 | 523.91 |
| 2019-07-30 | 532.47 |
| 2019-07-29 | 528.67 |
| 2019-07-26 | 536.28 |
| 2019-07-25 | 527.72 |
| 2019-07-24 | 491.58 |
| 2019-07-23 | 484.92 |
| 2019-07-22 | 475.41 |
| 2019-07-19 | 465.90 |
| 2019-07-18 | 452.58 |
| 2019-07-17 | 446.88 |
| 2019-07-16 | 437.36 |
| 2019-07-15 | 413.59 |
| 2019-07-12 | 405.98 |
| 2019-07-11 | 413.59 |
| 2019-07-10 | 407.88 |
| 2019-07-09 | 403.13 |
| 2019-07-08 | 413.59 |
| 2019-07-05 | 418.34 |
| 2019-07-04 | 437.36 |
| 2019-07-03 | 442.12 |
| 2019-07-02 | 444.97 |
| 2019-06-28 | 443.07 |
| 2019-06-27 | 429.76 |
| 2019-06-26 | 422.15 |
| 2019-06-25 | 420.24 |
| 2019-06-24 | 423.10 |
| 2019-06-21 | 425.95 |
| 2019-06-20 | 422.15 |
| 2019-06-19 | 421.20 |
| 2019-06-18 | 404.08 |
| 2019-06-17 | 403.13 |
| 2019-06-14 | 386.96 |
| 2019-06-13 | 425.00 |
| 2019-06-12 | 434.51 |
| 2019-06-11 | 453.53 |
| 2019-06-10 | 452.58 |
| 2019-06-06 | 448.78 |
| 2019-06-05 | 450.68 |
| 2019-06-04 | 439.27 |
| 2019-06-03 | 447.83 |
| 2019-05-31 | 455.43 |
| 2019-05-30 | 453.53 |
| 2019-05-29 | 451.63 |
| 2019-05-28 | 428.80 |
| 2019-05-27 | 408.83 |
| 2019-05-24 | 405.98 |
| 2019-05-23 | 405.03 |
| 2019-05-22 | 419.29 |
| 2019-05-21 | 396.47 |
| 2019-05-20 | 401.22 |
| 2019-05-17 | 396.47 |
| 2019-05-16 | 399.32 |
| 2019-05-15 | 395.52 |
| 2019-05-14 | 400.27 |
| 2019-05-10 | 463.04 |
| 2019-05-09 | 452.58 |
| 2019-05-08 | 463.04 |
| 2019-05-07 | 493.48 |
| 2019-05-06 | 508.70 |
| 2019-05-03 | 523.91 |
| 2019-05-02 | 522.96 |
| 2019-04-30 | 505.84 |
| 2019-04-29 | 496.33 |
| 2019-04-26 | 487.77 |
| 2019-04-25 | 467.80 |
| 2019-04-24 | 467.80 |
| 2019-04-23 | 453.53 |
| 2019-04-18 | 459.24 |
| 2019-04-17 | 435.46 |
| 2019-04-16 | 422.15 |
| 2019-04-15 | 439.27 |
| 2019-04-12 | 431.66 |
| 2019-04-11 | 428.80 |
| 2019-04-10 | 426.90 |
| 2019-04-09 | 425.00 |
| 2019-04-08 | 422.15 |
| 2019-04-04 | 386.01 |
| 2019-04-03 | 396.47 |
| 2019-04-02 | 405.98 |
| 2019-04-01 | 395.52 |
| 2019-03-29 | 401.22 |
| 2019-03-28 | 399.32 |
| 2019-03-27 | 390.76 |
| 2019-03-26 | 378.40 |
| 2019-03-25 | 376.49 |
| 2019-03-22 | 394.57 |
| 2019-03-21 | 375.54 |
| 2019-03-20 | 384.10 |
| 2019-03-19 | 406.93 |
| 2019-03-18 | 449.73 |
| 2019-03-15 | 460.19 |
| 2019-03-14 | 520.11 |
| 2019-03-13 | 507.74 |
| 2019-03-12 | 484.92 |
| 2019-03-11 | 502.99 |
| 2019-03-08 | 457.34 |
| 2019-03-07 | 480.16 |
| 2019-03-06 | 444.97 |
| 2019-03-05 | 421.20 |
| 2019-03-04 | 390.76 |
| 2019-03-01 | 388.86 |
| 2019-02-28 | 381.25 |
| 2019-02-27 | 371.74 |
| 2019-02-26 | 363.18 |
| 2019-02-25 | 370.79 |
| 2019-02-22 | 375.54 |
| 2019-02-21 | 399.32 |
| 2019-02-20 | 374.59 |
| 2019-02-19 | 369.84 |
| 2019-02-18 | 347.01 |
| 2019-02-15 | 344.16 |
| 2019-02-14 | 343.21 |
| 2019-02-13 | 346.06 |
| 2019-02-12 | 342.26 |
| 2019-02-11 | 332.74 |
| 2019-02-08 | 325.14 |
| 2019-02-04 | 262.36 |
| 2019-02-01 | 250.00 |
| 2019-01-31 | 250.00 |
| 2019-01-30 | 250.95 |
| 2019-01-29 | 230.98 |
| 2019-01-28 | 235.73 |
| 2019-01-25 | 225.27 |
| 2019-01-24 | 241.44 |
| 2019-01-23 | 227.17 |
| 2019-01-22 | 222.42 |
| 2019-01-21 | 213.86 |
| 2019-01-18 | 198.64 |
| 2019-01-17 | 201.49 |
| 2019-01-16 | 204.35 |
| 2019-01-15 | 204.35 |
| 2019-01-14 | 200.54 |
| 2019-01-11 | 206.25 |
| 2019-01-10 | 206.25 |
| 2019-01-09 | 207.20 |
| 2019-01-08 | 217.66 |
| 2019-01-07 | 203.40 |
| 2019-01-04 | 211.96 |
| 2019-01-03 | 211.01 |
| 2019-01-02 | 227.17 |
| 2018-12-31 | 230.03 |
| 2018-12-28 | 216.71 |
| 2018-12-27 | 209.10 |
| 2018-12-24 | 213.86 |
| 2018-12-21 | 211.96 |
| 2018-12-20 | 225.27 |
| 2018-12-19 | 222.42 |
| 2018-12-18 | 215.76 |
| 2018-12-17 | 211.01 |
| 2018-12-14 | 210.05 |
| 2018-12-13 | 206.25 |
| 2018-12-12 | 219.57 |
| 2018-12-11 | 213.86 |
| 2018-12-10 | 209.10 |
| 2018-12-07 | 219.57 |
| 2018-12-06 | 222.42 |
| 2018-12-05 | 211.01 |
| 2018-12-04 | 223.37 |
| 2018-12-03 | 221.47 |
| 2018-11-30 | 234.78 |
| 2018-11-29 | 264.27 |
| 2018-11-28 | 266.17 |
| 2018-11-27 | 264.27 |
| 2018-11-26 | 263.32 |
| 2018-11-23 | 265.22 |
| 2018-11-22 | 269.02 |
| 2018-11-21 | 269.02 |
| 2018-11-20 | 269.97 |
| 2018-11-19 | 269.97 |
| 2018-11-16 | 273.78 |
| 2018-11-15 | 270.92 |
| 2018-11-14 | 275.68 |
| 2018-11-13 | 260.46 |
| 2018-11-12 | 240.49 |
| 2018-11-09 | 232.88 |
| 2018-11-08 | 221.47 |
| 2018-11-07 | 227.17 |
| 2018-11-06 | 223.37 |
| 2018-11-05 | 212.91 |
| 2018-11-02 | 212.91 |
| 2018-11-01 | 213.86 |
| 2018-10-31 | 215.76 |
| 2018-10-30 | 194.84 |
| 2018-10-29 | 189.13 |
| 2018-10-26 | 194.84 |
| 2018-10-25 | 191.03 |
| 2018-10-24 | 207.20 |
| 2018-10-23 | 200.54 |
| 2018-10-22 | 209.10 |
| 2018-10-19 | 205.30 |
| 2018-10-18 | 208.15 |
| 2018-10-16 | 214.81 |
| 2018-10-15 | 211.96 |
| 2018-10-12 | 205.30 |
| 2018-10-11 | 208.15 |
| 2018-10-10 | 228.13 |
| 2018-10-09 | 240.49 |
| 2018-10-08 | 227.17 |
| 2018-10-05 | 222.42 |
| 2018-10-04 | 212.91 |
| 2018-10-03 | 212.91 |
| 2018-10-02 | 211.96 |
| 2018-09-28 | 223.37 |
| 2018-09-27 | 222.42 |
| 2018-09-26 | 222.42 |
| 2018-09-24 | 225.27 |
| 2018-09-21 | 223.37 |
| 2018-09-20 | 215.76 |
| 2018-09-19 | 223.37 |
| 2018-09-18 | 216.71 |
| 2018-09-17 | 218.61 |
| 2018-09-14 | 217.66 |
| 2018-09-13 | 223.37 |
| 2018-09-12 | 218.61 |
| 2018-09-11 | 219.57 |
| 2018-09-10 | 222.42 |
| 2018-09-07 | 223.37 |
| 2018-09-06 | 220.52 |
| 2018-09-05 | 226.22 |
| 2018-09-04 | 230.03 |
| 2018-09-03 | 227.17 |
| 2018-08-31 | 232.88 |
| 2018-08-30 | 234.78 |
| 2018-08-29 | 252.85 |
| 2018-08-28 | 247.15 |
| 2018-08-27 | 244.29 |
| 2018-08-24 | 248.10 |
| 2018-08-23 | 239.54 |
| 2018-08-22 | 209.10 |
| 2018-08-21 | 204.35 |
| 2018-08-20 | 194.78 |
| 2018-08-17 | 186.96 |
| 2018-08-16 | 173.91 |
| 2018-08-15 | 175.65 |
| 2018-08-14 | 172.17 |
| 2018-08-13 | 174.78 |
| 2018-08-10 | 182.61 |
| 2018-08-09 | 186.96 |
| 2018-08-08 | 191.30 |
| 2018-08-07 | 190.43 |
| 2018-08-06 | 192.17 |
| 2018-08-03 | 190.43 |
| 2018-08-02 | 189.57 |
| 2018-08-01 | 191.30 |
| 2018-07-31 | 194.78 |
| 2018-07-30 | 197.39 |
| 2018-07-27 | 197.39 |
| 2018-07-26 | 195.65 |
| 2018-07-25 | 185.22 |
| 2018-07-24 | 186.09 |
| 2018-07-23 | 193.04 |
| 2018-07-20 | 197.39 |
| 2018-07-19 | 195.65 |
| 2018-07-18 | 193.91 |
| 2018-07-17 | 180.00 |
| 2018-07-16 | 181.74 |
| 2018-07-13 | 181.74 |
| 2018-07-12 | 166.96 |
| 2018-07-11 | 152.17 |
| 2018-07-10 | 153.91 |
| 2018-07-09 | 153.04 |
| 2018-07-06 | 155.65 |
| 2018-07-05 | 153.91 |
| 2018-07-04 | 156.52 |
| 2018-07-03 | 156.52 |
| 2018-06-29 | 156.52 |
| 2018-06-28 | 154.78 |
| 2018-06-27 | 153.04 |
| 2018-06-26 | 155.65 |
| 2018-06-25 | 156.52 |
| 2018-06-22 | 149.57 |
| 2018-06-21 | 146.09 |
| 2018-06-20 | 133.04 |
| 2018-06-19 | 132.17 |
| 2018-06-15 | 137.39 |
| 2018-06-14 | 133.04 |
| 2018-06-13 | 126.96 |
| 2018-06-12 | 118.26 |
| 2018-06-11 | 117.39 |
| 2018-06-08 | 109.57 |
| 2018-06-07 | 97.39 |
| 2018-06-06 | 96.52 |
| 2018-06-05 | 91.30 |
| 2018-06-04 | 87.83 |
| 2018-06-01 | 86.96 |
| 2018-05-31 | 75.65 |
| 2018-05-30 | 73.91 |
| 2018-05-29 | 73.04 |
| 2018-05-28 | 76.52 |
| 2018-05-25 | 75.65 |
| 2018-05-24 | 74.78 |
| 2018-05-23 | 73.04 |
| 2018-05-21 | 78.26 |
| 2018-05-18 | 54.78 |
| 2018-05-17 | 56.52 |
| 2018-05-16 | 56.52 |
| 2018-05-15 | 55.65 |
| 2018-05-14 | 57.39 |
| 2018-05-11 | 56.52 |
| 2018-05-10 | 60.00 |
| 2018-05-09 | 58.26 |
| 2018-05-08 | 59.13 |
| 2018-05-07 | 58.26 |
| 2018-05-04 | 58.26 |
| 2018-05-03 | 56.52 |
| 2018-05-02 | 58.26 |
| 2018-04-30 | 59.13 |
| 2018-04-27 | 60.00 |
| 2018-04-26 | 58.26 |
| 2018-04-25 | 56.52 |
| 2018-04-24 | 59.13 |
| 2018-04-23 | 57.39 |
| 2018-04-20 | 59.13 |
| 2018-04-19 | 60.00 |
| 2018-04-18 | 57.39 |
| 2018-04-17 | 58.26 |
| 2018-04-16 | 59.13 |
| 2018-04-13 | 59.13 |
| 2018-04-12 | 61.74 |
| 2018-04-11 | 60.87 |
| 2018-04-10 | 57.39 |
| 2018-04-09 | 58.26 |
| 2018-04-06 | 67.83 |
| 2018-04-04 | 64.35 |
| 2018-04-03 | 63.48 |
| 2018-03-29 | 59.13 |
| 2018-03-28 | 57.39 |
| 2018-03-27 | 56.52 |
| 2018-03-26 | 52.17 |
| 2018-03-23 | 57.39 |
| 2018-03-22 | 59.13 |
| 2018-03-21 | 58.26 |
| 2018-03-20 | 68.70 |
| 2018-03-19 | 62.61 |
| 2018-03-16 | 49.57 |
| 2018-03-15 | 39.13 |
| 2018-03-14 | 38.26 |
| 2018-03-13 | 40.00 |
| 2018-03-12 | 40.87 |
| 2018-03-09 | 30.43 |
| 2018-03-08 | 29.57 |
| 2018-03-07 | 25.22 |
| 2018-03-06 | 23.48 |
| 2018-03-05 | 18.26 |
| 2018-03-02 | 20.00 |
| 2018-03-01 | 21.74 |
| 2018-02-28 | 22.61 |
| 2018-02-27 | 27.83 |
| 2018-02-26 | 29.57 |
| 2018-02-23 | 29.57 |
| 2018-02-22 | 26.09 |
| 2018-02-21 | 26.96 |
| 2018-02-20 | 22.61 |
| 2018-02-15 | 23.48 |
| 2018-02-14 | 22.61 |
| 2018-02-13 | 21.74 |
| 2018-02-12 | 20.87 |
| 2018-02-09 | 19.13 |
| 2018-02-08 | 17.39 |
| 2018-02-07 | 17.39 |
| 2018-02-06 | 16.52 |
| 2018-02-05 | 20.00 |
| 2018-02-02 | 21.74 |
| 2018-02-01 | 20.87 |
| 2018-01-31 | 20.00 |
| 2018-01-30 | 19.13 |
| 2018-01-29 | 18.26 |
| 2018-01-26 | 17.39 |
| 2018-01-25 | 14.78 |
| 2018-01-24 | 15.65 |
| 2018-01-23 | 16.52 |
| 2018-01-22 | 15.65 |
| 2018-01-19 | 16.52 |
| 2018-01-18 | 17.39 |
| 2018-01-17 | 17.39 |
| 2018-01-16 | 16.52 |
| 2018-01-15 | 16.52 |
| 2018-01-12 | 15.65 |
| 2018-01-11 | 12.17 |
| 2018-01-10 | 12.17 |
| 2018-01-09 | 13.91 |
| 2018-01-08 | 13.91 |
| 2018-01-05 | 14.78 |
| 2018-01-04 | 14.78 |
| 2018-01-03 | 13.91 |
| 2018-01-02 | 14.78 |
| 2017-12-29 | 13.91 |
| 2017-12-28 | 11.30 |
| 2017-12-27 | 13.04 |
| 2017-12-22 | 15.65 |
| 2017-12-21 | 14.78 |
| 2017-12-20 | 13.04 |
| 2017-12-19 | 14.78 |
| 2017-12-18 | 13.04 |
| 2017-12-15 | 12.17 |
| 2017-12-14 | 12.17 |
| 2017-12-13 | 13.91 |
| 2017-12-12 | 15.65 |
| 2017-12-11 | 14.78 |
| 2017-12-08 | 13.91 |
| 2017-12-07 | 12.17 |
| 2017-12-06 | 11.30 |
| 2017-12-05 | 11.30 |
| 2017-12-04 | 8.70 |
| 2017-12-01 | 8.70 |
| 2017-11-30 | 8.70 |
| 2017-11-29 | 8.70 |
| 2017-11-28 | 9.57 |
| 2017-11-27 | 9.57 |
| 2017-11-24 | 9.57 |
| 2017-11-23 | 11.30 |
| 2017-11-22 | 12.17 |
| 2017-11-21 | 6.96 |
| 2017-11-20 | 4.35 |
| 2017-11-17 | 3.48 |
| 2017-11-16 | 2.61 |
| 2017-11-15 | -0.87 |
| 2017-11-14 | 1.74 |
| 2017-11-13 | 6.96 |
| 2017-11-10 | 7.83 |
| 2017-11-09 | 8.70 |
| 2017-11-08 | 8.70 |
| 2017-11-07 | 9.57 |
| 2017-11-06 | 8.70 |
| 2017-11-03 | 12.17 |
| 2017-11-02 | 11.30 |
| 2017-11-01 | 14.78 |
| 2017-10-31 | 6.96 |
| 2017-10-30 | 9.57 |
| 2017-10-27 | 9.57 |
| 2017-10-26 | 9.57 |
| 2017-10-25 | 10.43 |
| 2017-10-24 | 10.43 |
| 2017-10-23 | 12.17 |
| 2017-10-20 | 12.17 |
| 2017-10-19 | 7.83 |
| 2017-10-18 | 13.04 |
| 2017-10-17 | 12.17 |
| 2017-10-16 | 13.91 |
| 2017-10-13 | 13.04 |
| 2017-10-12 | 12.17 |
| 2017-10-11 | 13.91 |
| 2017-10-10 | 13.04 |
| 2017-10-09 | 13.91 |
| 2017-10-06 | 14.78 |
| 2017-10-04 | 14.78 |
| 2017-10-03 | 15.65 |
| 2017-09-29 | 15.65 |
| 2017-09-28 | 15.65 |
| 2017-09-27 | 13.04 |
| 2017-09-26 | 17.39 |
| 2017-09-25 | 13.91 |
| 2017-09-22 | 19.13 |
| 2017-09-21 | 20.00 |
| 2017-09-20 | 20.00 |
| 2017-09-19 | 20.87 |
| 2017-09-18 | 19.13 |
| 2017-09-15 | 20.00 |
| 2017-09-14 | 20.00 |
| 2017-09-13 | 18.26 |
| 2017-09-12 | 19.13 |
| 2017-09-11 | 17.39 |
| 2017-09-08 | 15.65 |
| 2017-09-07 | 14.78 |
| 2017-09-06 | 12.17 |
| 2017-09-05 | 13.91 |
| 2017-09-04 | 16.52 |
| 2017-09-01 | 15.65 |
| 2017-08-31 | 14.78 |
| 2017-08-30 | 13.91 |
| 2017-08-29 | 15.65 |
| 2017-08-28 | 19.13 |
| 2017-08-25 | 18.26 |
| 2017-08-24 | 16.52 |
| 2017-08-22 | 17.39 |
| 2017-08-21 | 19.13 |
| 2017-08-18 | 18.26 |
| 2017-08-17 | 19.13 |
| 2017-08-16 | 17.39 |
| 2017-08-15 | 15.65 |
| 2017-08-14 | 12.17 |
| 2017-08-11 | 11.30 |
| 2017-08-10 | 11.30 |
| 2017-08-09 | 11.30 |
| 2017-08-08 | 10.43 |
| 2017-08-07 | 12.17 |
| 2017-08-04 | 12.17 |
| 2017-08-03 | 11.30 |
| 2017-08-02 | 10.43 |
| 2017-08-01 | 10.43 |
| 2017-07-31 | 12.17 |
| 2017-07-28 | 10.43 |
| 2017-07-27 | 11.30 |
| 2017-07-26 | 11.30 |
| 2017-07-25 | 9.57 |
| 2017-07-24 | 9.57 |
| 2017-07-21 | 8.70 |
| 2017-07-20 | 10.43 |
| 2017-07-19 | 8.70 |
| 2017-07-18 | 9.57 |
| 2017-07-17 | 12.17 |
| 2017-07-14 | 11.30 |
| 2017-07-13 | 8.70 |
| 2017-07-12 | 6.96 |
| 2017-07-11 | 6.96 |
| 2017-07-10 | 7.83 |
| 2017-07-07 | 7.83 |
| 2017-07-06 | 9.57 |
| 2017-07-05 | 9.57 |
| 2017-07-04 | 8.70 |
| 2017-07-03 | 9.57 |
| 2017-06-30 | 6.09 |
| 2017-06-29 | 6.96 |
| 2017-06-28 | 8.70 |
| 2017-06-27 | 8.70 |
| 2017-06-26 | 6.96 |
| 2017-06-23 | 8.70 |
| 2017-06-22 | 9.57 |
| 2017-06-21 | 10.43 |
| 2017-06-20 | 10.43 |
| 2017-06-19 | 11.30 |
| 2017-06-16 | 9.57 |
| 2017-06-15 | 10.43 |
| 2017-06-14 | 11.30 |
| 2017-06-13 | 12.17 |
| 2017-06-12 | 13.91 |
| 2017-06-09 | 14.78 |
| 2017-06-08 | 15.65 |
| 2017-06-07 | 14.78 |
| 2017-06-06 | 16.52 |
| 2017-06-05 | 17.39 |
| 2017-06-02 | 15.65 |
| 2017-06-01 | 16.52 |
| 2017-05-31 | 15.65 |
| 2017-05-29 | 16.52 |
| 2017-05-26 | 15.65 |
| 2017-05-25 | 14.78 |
| 2017-05-24 | 17.39 |
| 2017-05-23 | 17.39 |
| 2017-05-22 | 17.39 |
| 2017-05-19 | 17.39 |
| 2017-05-18 | 13.91 |
| 2017-05-17 | 16.52 |
| 2017-05-16 | 18.26 |
| 2017-05-15 | 19.13 |
| 2017-05-12 | 18.26 |
| 2017-05-11 | 18.26 |
| 2017-05-10 | 18.26 |
| 2017-05-09 | 20.00 |
| 2017-05-08 | 18.26 |
| 2017-05-05 | 16.52 |
| 2017-05-04 | 19.13 |
| 2017-05-02 | 20.87 |
| 2017-04-28 | 19.13 |
| 2017-04-27 | 20.00 |
| 2017-04-26 | 20.87 |
| 2017-04-25 | 20.00 |
| 2017-04-24 | 20.00 |
| 2017-04-21 | 20.87 |
| 2017-04-20 | 20.00 |
| 2017-04-19 | 18.26 |
| 2017-04-18 | 17.39 |
| 2017-04-13 | 19.13 |
| 2017-04-12 | 20.00 |
| 2017-04-11 | 19.13 |
| 2017-04-10 | 20.00 |
| 2017-04-07 | 20.87 |
| 2017-04-06 | 22.61 |
| 2017-04-05 | 22.61 |
| 2017-04-03 | 23.48 |
| 2017-03-31 | 19.13 |
| 2017-03-30 | 20.87 |
| 2017-03-29 | 22.61 |
| 2017-03-28 | 20.87 |
| 2017-03-27 | 20.87 |
| 2017-03-24 | 24.35 |
| 2017-03-23 | 20.87 |
| 2017-03-22 | 21.74 |
| 2017-03-21 | 22.61 |
| 2017-03-20 | 20.87 |
| 2017-03-17 | 20.00 |
| 2017-03-16 | 19.13 |
| 2017-03-15 | 18.26 |
| 2017-03-14 | 20.87 |
| 2017-03-13 | 20.87 |
| 2017-03-10 | 21.74 |
| 2017-03-09 | 19.13 |
| 2017-03-08 | 21.74 |
| 2017-03-07 | 20.00 |
| 2017-03-06 | 22.61 |
| 2017-03-03 | 20.87 |
| 2017-03-02 | 22.61 |
| 2017-03-01 | 21.74 |
| 2017-02-28 | 22.61 |
| 2017-02-27 | 20.87 |
| 2017-02-24 | 18.26 |
| 2017-02-23 | 23.48 |
| 2017-02-22 | 24.35 |
| 2017-02-21 | 26.09 |
| 2017-02-20 | 27.83 |
| 2017-02-17 | 22.61 |
| 2017-02-16 | 21.74 |
| 2017-02-15 | 19.13 |
| 2017-02-14 | 20.00 |
| 2017-02-13 | 20.87 |
| 2017-02-10 | 23.48 |
| 2017-02-09 | 25.22 |
| 2017-02-08 | 24.35 |
| 2017-02-07 | 24.35 |
| 2017-02-06 | 25.22 |
| 2017-02-03 | 25.22 |
| 2017-02-02 | 26.09 |
| 2017-02-01 | 26.09 |
| 2017-01-27 | 26.09 |
| 2017-01-26 | 25.22 |
| 2017-01-25 | 26.09 |
| 2017-01-24 | 24.35 |
| 2017-01-23 | 26.09 |
| 2017-01-20 | 22.61 |
| 2017-01-19 | 22.61 |
| 2017-01-18 | 21.74 |
| 2017-01-17 | 21.74 |
| 2017-01-16 | 19.13 |
| 2017-01-13 | 20.00 |
| 2017-01-12 | 16.52 |
| 2017-01-11 | 20.00 |
| 2017-01-10 | 17.39 |
| 2017-01-09 | 16.52 |
| 2017-01-06 | 20.00 |
| 2017-01-05 | 21.74 |
| 2017-01-04 | 21.74 |
| 2017-01-03 | 20.00 |
| 2016-12-30 | 17.39 |
| 2016-12-29 | 19.13 |
| 2016-12-28 | 20.00 |
| 2016-12-23 | 16.52 |
| 2016-12-22 | 16.52 |
| 2016-12-21 | 18.26 |
| 2016-12-20 | 20.00 |
| 2016-12-19 | 20.87 |
| 2016-12-16 | 20.87 |
| 2016-12-15 | 17.39 |
| 2016-12-14 | 17.39 |
| 2016-12-13 | 17.39 |
| 2016-12-12 | 17.39 |
| 2016-12-09 | 21.74 |
| 2016-12-08 | 23.48 |
| 2016-12-07 | 21.74 |
| 2016-12-06 | 20.00 |
| 2016-12-05 | 16.52 |
| 2016-12-02 | 23.48 |
| 2016-12-01 | 25.22 |
| 2016-11-30 | 22.61 |
| 2016-11-29 | 20.87 |
| 2016-11-28 | 19.13 |
| 2016-11-25 | 19.13 |
| 2016-11-24 | 20.87 |
| 2016-11-23 | 20.87 |
| 2016-11-22 | 18.26 |
| 2016-11-21 | 8.70 |
| 2016-11-18 | 5.22 |
| 2016-11-17 | 7.83 |
| 2016-11-16 | 6.09 |
| 2016-11-15 | 1.74 |
| 2016-11-14 | 7.83 |
| 2016-11-11 | 8.70 |
| 2016-11-10 | 6.96 |
| 2016-11-09 | 6.96 |
| 2016-11-08 | 10.43 |
| 2016-11-07 | 7.83 |
| 2016-11-04 | 6.96 |
| 2016-11-03 | 6.96 |
| 2016-11-02 | 6.09 |
| 2016-11-01 | 7.83 |
| 2016-10-31 | 10.43 |
| 2016-10-28 | 5.22 |
| 2016-10-27 | 6.96 |
| 2016-10-26 | 7.83 |
| 2016-10-25 | 9.57 |
| 2016-10-24 | 8.70 |
| 2016-10-20 | 8.70 |
| 2016-10-19 | 10.43 |
| 2016-10-18 | 9.57 |
| 2016-10-17 | 11.30 |
| 2016-10-14 | 13.04 |
| 2016-10-13 | 12.17 |
| 2016-10-12 | 10.43 |
| 2016-10-11 | 13.91 |
| 2016-10-07 | 14.78 |
| 2016-10-06 | 21.74 |
| 2016-10-05 | 24.35 |
| 2016-10-04 | 27.83 |
| 2016-10-03 | 27.83 |
| 2016-09-30 | 28.70 |
| 2016-09-29 | 29.57 |
| 2016-09-28 | 29.57 |
| 2016-09-27 | 30.43 |
| 2016-09-26 | 30.43 |
| 2016-09-23 | 31.30 |
| 2016-09-22 | 29.57 |
| 2016-09-21 | 29.57 |
| 2016-09-20 | 29.57 |
| 2016-09-19 | 29.57 |
| 2016-09-15 | 33.04 |
| 2016-09-14 | 29.57 |
| 2016-09-13 | 29.57 |
| 2016-09-12 | 25.22 |
| 2016-09-09 | 30.43 |
| 2016-09-08 | 31.30 |
| 2016-09-07 | 33.91 |
| 2016-09-06 | 33.91 |
| 2016-09-05 | 30.43 |
| 2016-09-02 | 34.78 |
| 2016-09-01 | 36.52 |
| 2016-08-31 | 43.48 |
| 2016-08-30 | 35.65 |
| 2016-08-29 | 35.65 |
| 2016-08-26 | 35.65 |
| 2016-08-25 | 35.65 |
| 2016-08-24 | 29.57 |
| 2016-08-23 | 38.26 |
| 2016-08-22 | 40.00 |
| 2016-08-19 | 35.65 |
| 2016-08-18 | 34.78 |
| 2016-08-17 | 31.30 |
| 2016-08-16 | 28.70 |
| 2016-08-15 | 22.61 |
| 2016-08-12 | 21.74 |
| 2016-08-11 | 22.61 |
| 2016-08-10 | 19.13 |
| 2016-08-09 | 20.87 |
| 2016-08-08 | 20.87 |
| 2016-08-05 | 21.74 |
| 2016-08-04 | 26.09 |
| 2016-08-03 | 26.09 |
| 2016-08-01 | 26.09 |
| 2016-07-29 | 21.74 |
| 2016-07-28 | 36.52 |
| 2016-07-27 | 39.13 |
| 2016-07-26 | 40.87 |
| 2016-07-25 | 42.61 |
| 2016-07-22 | 41.74 |
| 2016-07-21 | 40.00 |
| 2016-07-20 | 42.61 |
| 2016-07-19 | 46.09 |
| 2016-07-18 | 32.17 |
| 2016-07-15 | 31.30 |
| 2016-07-14 | 33.91 |
| 2016-07-13 | 29.57 |
| 2016-07-12 | 30.43 |
| 2016-07-11 | 26.09 |
| 2016-07-08 | 34.78 |
| 2016-07-07 | 24.35 |
| 2016-07-06 | 25.22 |
| 2016-07-05 | 26.96 |
| 2016-07-04 | 28.70 |
| 2016-06-30 | 29.57 |
| 2016-06-29 | 26.96 |
| 2016-06-28 | 18.26 |
| 2016-06-27 | 20.87 |
| 2016-06-24 | 18.26 |
| 2016-06-23 | 19.13 |
| 2016-06-22 | 20.00 |
| 2016-06-21 | 6.09 |
| 2016-06-20 | 6.09 |
| 2016-06-17 | 6.09 |
| 2016-06-16 | 3.48 |
| 2016-06-15 | 4.35 |
| 2016-06-14 | 0.87 |
| 2016-06-13 | -1.74 |
| 2016-06-10 | 1.74 |
| 2016-06-08 | 3.48 |
| 2016-06-07 | -2.61 |
| 2016-06-06 | -5.22 |
| 2016-06-03 | -4.35 |
| 2016-06-02 | -4.35 |
| 2016-06-01 | -4.35 |
| 2016-05-31 | -6.09 |
| 2016-05-30 | -8.70 |
| 2016-05-27 | -7.83 |
| 2016-05-26 | -6.96 |
| 2016-05-25 | -5.22 |
| 2016-05-24 | -0.87 |
| 2016-05-23 | 3.48 |
| 2016-05-20 | 5.22 |
| 2016-05-19 | 9.57 |
| 2016-05-18 | 8.70 |
| 2016-05-17 | 6.96 |
| 2016-05-16 | 6.09 |
| 2016-05-13 | 5.22 |
| 2016-05-12 | 6.09 |
| 2016-05-11 | 4.35 |
| 2016-05-10 | 4.35 |
| 2016-05-09 | 5.22 |
| 2016-05-06 | 6.09 |
| 2016-05-05 | 3.48 |
| 2016-05-04 | 2.61 |
| 2016-05-03 | 4.35 |
| 2016-04-29 | 7.83 |
| 2016-04-28 | 11.30 |
| 2016-04-27 | 10.43 |
| 2016-04-26 | 11.30 |
| 2016-04-25 | 10.43 |
| 2016-04-22 | 11.30 |
| 2016-04-21 | 10.43 |
| 2016-04-20 | 10.43 |
| 2016-04-19 | 11.30 |
| 2016-04-18 | 9.57 |
| 2016-04-15 | 12.17 |
| 2016-04-14 | 12.17 |
| 2016-04-13 | 12.17 |
| 2016-04-12 | 11.30 |
| 2016-04-11 | 7.83 |
| 2016-04-08 | 3.48 |
| 2016-04-07 | 4.35 |
| 2016-04-06 | 6.96 |
| 2016-04-05 | 5.22 |
| 2016-04-01 | 1.74 |
| 2016-03-31 | -6.09 |
| 2016-03-30 | -6.96 |
| 2016-03-29 | -8.70 |
| 2016-03-24 | -9.57 |
| 2016-03-23 | -7.83 |
| 2016-03-22 | -10.43 |
| 2016-03-21 | -8.70 |
| 2016-03-18 | -8.70 |
| 2016-03-17 | -9.57 |
| 2016-03-16 | -11.30 |
| 2016-03-15 | -11.30 |
| 2016-03-14 | -9.57 |
| 2016-03-11 | -10.43 |
| 2016-03-10 | -10.43 |
| 2016-03-09 | -10.43 |
| 2016-03-08 | -12.17 |
| 2016-03-07 | -10.43 |
| 2016-03-04 | -8.70 |
| 2016-03-03 | -11.30 |
| 2016-03-02 | -6.96 |
| 2016-03-01 | -9.57 |
| 2016-02-29 | -8.70 |
| 2016-02-26 | -6.96 |
| 2016-02-25 | -7.83 |
| 2016-02-24 | -9.57 |
| 2016-02-23 | -9.57 |
| 2016-02-22 | -7.83 |
| 2016-02-19 | -7.83 |
| 2016-02-18 | -6.09 |
| 2016-02-17 | -7.83 |
| 2016-02-16 | -13.91 |
| 2016-02-15 | -12.17 |
| 2016-02-12 | -11.30 |
| 2016-02-11 | -11.30 |
| 2016-02-05 | -13.04 |
| 2016-02-04 | -13.04 |
| 2016-02-03 | -13.04 |
| 2016-02-02 | -13.04 |
| 2016-02-01 | -12.17 |
| 2016-01-29 | -10.43 |
| 2016-01-28 | -6.09 |
| 2016-01-27 | -7.83 |
| 2016-01-26 | -12.17 |
| 2016-01-25 | -7.83 |
| 2016-01-22 | -8.70 |
| 2016-01-21 | -8.70 |
| 2016-01-20 | -3.48 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | -3.48 |
| 2016-01-15 | -3.48 |
| 2016-01-14 | 1.74 |
| 2016-01-13 | 1.74 |
| 2016-01-12 | 3.48 |
| 2016-01-11 | 4.35 |
| 2016-01-08 | 0.87 |
| 2016-01-07 | 0.87 |
| 2016-01-06 | -2.61 |
| 2016-01-05 | 1.74 |
| 2016-01-04 | 2.61 |
| 2015-12-31 | 6.09 |
| 2015-12-30 | 4.35 |
| 2015-12-29 | 8.70 |
| 2015-12-28 | 4.35 |
| 2015-12-24 | 3.48 |
| 2015-12-23 | 5.22 |
| 2015-12-22 | 9.57 |
| 2015-12-21 | 6.09 |
| 2015-12-18 | 6.09 |
| 2015-12-17 | 6.09 |
| 2015-12-16 | 4.35 |
| 2015-12-15 | -0.87 |
| 2015-12-14 | -2.61 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy