Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-09 | -6.69 |
| 2025-09-08 | -6.78 |
| 2025-09-05 | -6.78 |
| 2025-09-04 | -8.08 |
| 2025-09-03 | -7.30 |
| 2025-09-02 | -7.99 |
| 2025-09-01 | -6.69 |
| 2025-08-29 | -6.00 |
| 2025-08-28 | -4.79 |
| 2025-08-27 | -6.26 |
| 2025-08-26 | -3.32 |
| 2025-08-25 | -1.76 |
| 2025-08-22 | -1.16 |
| 2025-08-21 | 2.04 |
| 2025-08-20 | 4.20 |
| 2025-08-19 | 4.81 |
| 2025-08-18 | 5.85 |
| 2025-08-15 | 5.76 |
| 2025-08-14 | 5.59 |
| 2025-08-13 | 6.63 |
| 2025-08-12 | 6.97 |
| 2025-08-11 | 5.67 |
| 2025-08-08 | 7.14 |
| 2025-08-07 | 9.22 |
| 2025-08-06 | 9.48 |
| 2025-08-05 | 10.34 |
| 2025-08-04 | 9.39 |
| 2025-08-01 | 9.13 |
| 2025-07-31 | 8.61 |
| 2025-07-30 | 10.69 |
| 2025-07-29 | 10.69 |
| 2025-07-28 | 10.17 |
| 2025-07-25 | 11.90 |
| 2025-07-24 | 11.55 |
| 2025-07-23 | 9.83 |
| 2025-07-22 | 5.50 |
| 2025-07-21 | 3.77 |
| 2025-07-18 | 2.73 |
| 2025-07-17 | 3.43 |
| 2025-07-16 | 1.87 |
| 2025-07-15 | 1.35 |
| 2025-07-14 | 1.70 |
| 2025-07-11 | 1.87 |
| 2025-07-10 | 3.77 |
| 2025-07-09 | 1.00 |
| 2025-07-08 | -4.01 |
| 2025-07-07 | -5.57 |
| 2025-07-04 | -7.82 |
| 2025-07-03 | -7.47 |
| 2025-07-02 | -7.82 |
| 2025-06-30 | -9.20 |
| 2025-06-27 | -7.82 |
| 2025-06-26 | -8.51 |
| 2025-06-25 | -8.33 |
| 2025-06-24 | -9.37 |
| 2025-06-23 | -11.62 |
| 2025-06-20 | -12.66 |
| 2025-06-19 | -11.97 |
| 2025-06-18 | -10.76 |
| 2025-06-17 | -9.04 |
| 2025-06-16 | -8.36 |
| 2025-06-13 | -5.49 |
| 2025-06-12 | -8.70 |
| 2025-06-11 | -7.85 |
| 2025-06-10 | -8.70 |
| 2025-06-09 | -3.13 |
| 2025-06-06 | -3.13 |
| 2025-06-05 | -4.48 |
| 2025-06-04 | -6.17 |
| 2025-06-03 | -6.17 |
| 2025-06-02 | -6.84 |
| 2025-05-30 | -5.83 |
| 2025-05-29 | -3.47 |
| 2025-05-28 | -5.15 |
| 2025-05-27 | -5.32 |
| 2025-05-26 | -4.99 |
| 2025-05-23 | -4.99 |
| 2025-05-22 | -4.99 |
| 2025-05-21 | -2.12 |
| 2025-05-20 | -3.64 |
| 2025-05-19 | -4.48 |
| 2025-05-16 | -4.99 |
| 2025-05-15 | -4.99 |
| 2025-05-14 | -4.48 |
| 2025-05-13 | -4.82 |
| 2025-05-12 | -2.79 |
| 2025-05-09 | -4.65 |
| 2025-05-08 | -5.15 |
| 2025-05-07 | -5.83 |
| 2025-05-06 | -5.83 |
| 2025-05-02 | -8.02 |
| 2025-04-30 | -8.70 |
| 2025-04-29 | -10.39 |
| 2025-04-28 | -9.71 |
| 2025-04-25 | -8.53 |
| 2025-04-24 | -8.87 |
| 2025-04-23 | -7.18 |
| 2025-04-22 | -6.50 |
| 2025-04-17 | -8.53 |
| 2025-04-16 | -8.36 |
| 2025-04-15 | -5.15 |
| 2025-04-14 | -6.50 |
| 2025-04-11 | -7.85 |
| 2025-04-10 | -9.71 |
| 2025-04-09 | -9.54 |
| 2025-04-08 | -12.58 |
| 2025-04-07 | -14.94 |
| 2025-04-03 | -3.47 |
| 2025-04-02 | -2.45 |
| 2025-04-01 | -2.45 |
| 2025-03-31 | -2.45 |
| 2025-03-28 | -5.49 |
| 2025-03-27 | -5.83 |
| 2025-03-26 | -5.83 |
| 2025-03-25 | -7.01 |
| 2025-03-24 | -7.35 |
| 2025-03-21 | -7.18 |
| 2025-03-20 | -4.14 |
| 2025-03-19 | -2.96 |
| 2025-03-18 | -2.45 |
| 2025-03-17 | -4.31 |
| 2025-03-14 | -5.15 |
| 2025-03-13 | -6.17 |
| 2025-03-12 | -5.49 |
| 2025-03-11 | -3.30 |
| 2025-03-10 | -7.18 |
| 2025-03-07 | -6.67 |
| 2025-03-06 | -5.32 |
| 2025-03-05 | -6.50 |
| 2025-03-04 | -9.71 |
| 2025-03-03 | -10.05 |
| 2025-02-28 | -9.04 |
| 2025-02-27 | -4.48 |
| 2025-02-26 | -1.44 |
| 2025-02-25 | -0.26 |
| 2025-02-24 | 0.25 |
| 2025-02-21 | -1.44 |
| 2025-02-20 | -4.31 |
| 2025-02-19 | -2.96 |
| 2025-02-18 | -4.14 |
| 2025-02-17 | -3.64 |
| 2025-02-14 | -15.62 |
| 2025-02-13 | -18.66 |
| 2025-02-12 | -17.56 |
| 2025-02-11 | -20.01 |
| 2025-02-10 | -16.88 |
| 2025-02-07 | -18.66 |
| 2025-02-06 | -18.99 |
| 2025-02-05 | -19.58 |
| 2025-02-04 | -18.57 |
| 2025-02-03 | -17.98 |
| 2025-01-28 | -19.25 |
| 2025-01-27 | -19.67 |
| 2025-01-24 | -20.26 |
| 2025-01-23 | -21.95 |
| 2025-01-22 | -21.10 |
| 2025-01-21 | -20.60 |
| 2025-01-20 | -21.86 |
| 2025-01-17 | -20.76 |
| 2025-01-16 | -22.87 |
| 2025-01-15 | -22.96 |
| 2025-01-14 | -22.96 |
| 2025-01-13 | -24.39 |
| 2025-01-10 | -24.06 |
| 2025-01-09 | -19.50 |
| 2025-01-08 | -19.25 |
| 2025-01-07 | -16.97 |
| 2025-01-06 | -16.38 |
| 2025-01-03 | -16.63 |
| 2025-01-02 | -15.87 |
| 2024-12-31 | -12.24 |
| 2024-12-30 | -12.58 |
| 2024-12-27 | -10.05 |
| 2024-12-24 | -11.06 |
| 2024-12-23 | -10.89 |
| 2024-12-20 | -11.57 |
| 2024-12-19 | -11.23 |
| 2024-12-18 | -12.75 |
| 2024-12-17 | -14.10 |
| 2024-12-16 | -12.07 |
| 2024-12-13 | -11.40 |
| 2024-12-12 | -9.88 |
| 2024-12-11 | -10.05 |
| 2024-12-10 | -9.20 |
| 2024-12-09 | -5.83 |
| 2024-12-06 | -6.67 |
| 2024-12-05 | -11.40 |
| 2024-12-04 | -11.06 |
| 2024-12-03 | -10.89 |
| 2024-12-02 | -11.06 |
| 2024-11-29 | -11.74 |
| 2024-11-28 | -14.60 |
| 2024-11-27 | -14.44 |
| 2024-11-26 | -16.55 |
| 2024-11-25 | -15.11 |
| 2024-11-22 | -14.60 |
| 2024-11-21 | -13.93 |
| 2024-11-20 | -12.07 |
| 2024-11-19 | -13.25 |
| 2024-11-18 | -13.25 |
| 2024-11-15 | -14.44 |
| 2024-11-14 | -13.59 |
| 2024-11-13 | -9.20 |
| 2024-11-12 | -7.35 |
| 2024-11-11 | -4.82 |
| 2024-11-08 | -2.62 |
| 2024-11-07 | -3.30 |
| 2024-11-06 | -5.32 |
| 2024-11-05 | -3.64 |
| 2024-11-04 | -7.18 |
| 2024-11-01 | -6.34 |
| 2024-10-31 | -8.02 |
| 2024-10-30 | -9.20 |
| 2024-10-29 | -6.84 |
| 2024-10-28 | -7.69 |
| 2024-10-25 | -9.04 |
| 2024-10-24 | -8.36 |
| 2024-10-23 | -7.85 |
| 2024-10-22 | -5.83 |
| 2024-10-21 | -6.67 |
| 2024-10-18 | -5.49 |
| 2024-10-17 | -8.53 |
| 2024-10-16 | -6.50 |
| 2024-10-15 | -5.66 |
| 2024-10-14 | -0.09 |
| 2024-10-10 | -0.26 |
| 2024-10-09 | -4.65 |
| 2024-10-08 | -0.09 |
| 2024-10-07 | 13.24 |
| 2024-10-04 | 4.97 |
| 2024-10-03 | 0.08 |
| 2024-10-02 | 4.97 |
| 2024-09-30 | -2.45 |
| 2024-09-27 | -4.99 |
| 2024-09-26 | -13.25 |
| 2024-09-25 | -18.99 |
| 2024-09-24 | -19.33 |
| 2024-09-23 | -23.21 |
| 2024-09-20 | -21.44 |
| 2024-09-19 | -22.11 |
| 2024-09-17 | -23.97 |
| 2024-09-16 | -24.90 |
| 2024-09-13 | -24.48 |
| 2024-09-12 | -24.90 |
| 2024-09-11 | -24.73 |
| 2024-09-10 | -23.46 |
| 2024-09-09 | -20.93 |
| 2024-09-05 | -20.93 |
| 2024-09-04 | -21.95 |
| 2024-09-03 | -20.34 |
| 2024-09-02 | -20.68 |
| 2024-08-30 | -18.23 |
| 2024-08-29 | -22.45 |
| 2024-08-28 | -29.96 |
| 2024-08-27 | -30.38 |
| 2024-08-26 | -29.03 |
| 2024-08-23 | -31.14 |
| 2024-08-22 | -30.05 |
| 2024-08-21 | -28.61 |
| 2024-08-20 | -27.68 |
| 2024-08-19 | -26.08 |
| 2024-08-16 | -25.66 |
| 2024-08-15 | -26.76 |
| 2024-08-14 | -28.27 |
| 2024-08-13 | -28.78 |
| 2024-08-12 | -28.27 |
| 2024-08-09 | -27.43 |
| 2024-08-08 | -26.67 |
| 2024-08-07 | -25.32 |
| 2024-08-06 | -27.43 |
| 2024-08-05 | -29.79 |
| 2024-08-02 | -28.61 |
| 2024-08-01 | -26.59 |
| 2024-07-31 | -25.66 |
| 2024-07-30 | -28.53 |
| 2024-07-29 | -26.00 |
| 2024-07-26 | -25.66 |
| 2024-07-25 | -25.24 |
| 2024-07-24 | -24.22 |
| 2024-07-23 | -23.46 |
| 2024-07-22 | -21.27 |
| 2024-07-19 | -21.61 |
| 2024-07-18 | -17.81 |
| 2024-07-17 | -17.64 |
| 2024-07-16 | -15.95 |
| 2024-07-15 | -17.31 |
| 2024-07-12 | -16.12 |
| 2024-07-11 | -16.88 |
| 2024-07-10 | -20.51 |
| 2024-07-09 | -21.19 |
| 2024-07-08 | -23.30 |
| 2024-07-05 | -21.78 |
| 2024-07-04 | -20.68 |
| 2024-07-03 | -21.27 |
| 2024-07-02 | -24.73 |
| 2024-06-28 | -22.71 |
| 2024-06-27 | -22.45 |
| 2024-06-26 | -18.99 |
| 2024-06-25 | -19.12 |
| 2024-06-24 | -18.63 |
| 2024-06-21 | -18.54 |
| 2024-06-20 | -16.14 |
| 2024-06-19 | -13.66 |
| 2024-06-18 | -15.31 |
| 2024-06-17 | -14.15 |
| 2024-06-14 | -12.66 |
| 2024-06-13 | -12.99 |
| 2024-06-12 | -13.32 |
| 2024-06-11 | -14.82 |
| 2024-06-07 | -12.00 |
| 2024-06-06 | -11.50 |
| 2024-06-05 | -12.16 |
| 2024-06-04 | -11.17 |
| 2024-06-03 | -14.48 |
| 2024-05-31 | -14.98 |
| 2024-05-30 | -14.98 |
| 2024-05-29 | -13.16 |
| 2024-05-28 | -12.50 |
| 2024-05-27 | -10.51 |
| 2024-05-24 | -12.66 |
| 2024-05-23 | -11.00 |
| 2024-05-22 | -8.35 |
| 2024-05-21 | -7.36 |
| 2024-05-20 | -5.70 |
| 2024-05-17 | -3.38 |
| 2024-05-16 | -7.03 |
| 2024-05-14 | -7.69 |
| 2024-05-13 | -5.53 |
| 2024-05-10 | -9.51 |
| 2024-05-09 | -13.16 |
| 2024-05-08 | -14.32 |
| 2024-05-07 | -14.15 |
| 2024-05-06 | -11.34 |
| 2024-05-03 | -12.16 |
| 2024-05-02 | -13.16 |
| 2024-04-30 | -15.15 |
| 2024-04-29 | -13.49 |
| 2024-04-26 | -11.00 |
| 2024-04-25 | -15.15 |
| 2024-04-24 | -16.80 |
| 2024-04-23 | -20.78 |
| 2024-04-22 | -24.43 |
| 2024-04-19 | -24.59 |
| 2024-04-18 | -22.69 |
| 2024-04-17 | -23.18 |
| 2024-04-16 | -25.34 |
| 2024-04-15 | -23.60 |
| 2024-04-12 | -22.69 |
| 2024-04-11 | -19.62 |
| 2024-04-10 | -19.87 |
| 2024-04-09 | -21.44 |
| 2024-04-08 | -22.60 |
| 2024-04-05 | -24.26 |
| 2024-04-03 | -22.36 |
| 2024-04-02 | -18.05 |
| 2024-03-28 | -21.44 |
| 2024-03-27 | -25.92 |
| 2024-03-26 | -25.42 |
| 2024-03-25 | -23.35 |
| 2024-03-22 | -23.35 |
| 2024-03-21 | -19.46 |
| 2024-03-20 | -22.60 |
| 2024-03-19 | -24.59 |
| 2024-03-18 | -24.35 |
| 2024-03-15 | -25.92 |
| 2024-03-14 | -24.59 |
| 2024-03-13 | -25.75 |
| 2024-03-12 | -24.68 |
| 2024-03-11 | -24.93 |
| 2024-03-08 | -25.42 |
| 2024-03-07 | -23.77 |
| 2024-03-06 | -22.52 |
| 2024-03-05 | -26.09 |
| 2024-03-04 | -25.26 |
| 2024-03-01 | -22.69 |
| 2024-02-29 | -22.27 |
| 2024-02-28 | -24.10 |
| 2024-02-27 | -24.68 |
| 2024-02-26 | -26.91 |
| 2024-02-23 | -27.91 |
| 2024-02-22 | -27.16 |
| 2024-02-21 | -26.58 |
| 2024-02-20 | -31.06 |
| 2024-02-19 | -31.80 |
| 2024-02-16 | -33.05 |
| 2024-02-15 | -33.63 |
| 2024-02-14 | -33.71 |
| 2024-02-09 | -34.04 |
| 2024-02-08 | -32.13 |
| 2024-02-07 | -32.96 |
| 2024-02-06 | -32.30 |
| 2024-02-05 | -34.79 |
| 2024-02-02 | -33.87 |
| 2024-02-01 | -32.80 |
| 2024-01-31 | -34.87 |
| 2024-01-30 | -34.04 |
| 2024-01-29 | -31.39 |
| 2024-01-26 | -32.05 |
| 2024-01-25 | -28.41 |
| 2024-01-24 | -32.80 |
| 2024-01-23 | -35.78 |
| 2024-01-22 | -38.27 |
| 2024-01-19 | -32.47 |
| 2024-01-18 | -26.42 |
| 2024-01-17 | -20.86 |
| 2024-01-16 | 5.73 |
| 2024-01-15 | 4.91 |
| 2024-01-12 | 2.92 |
| 2024-01-11 | 3.25 |
| 2024-01-10 | 2.25 |
| 2024-01-09 | 3.25 |
| 2024-01-08 | 4.74 |
| 2024-01-05 | 7.56 |
| 2024-01-04 | 8.22 |
| 2024-01-03 | 9.21 |
| 2024-01-02 | 7.56 |
| 2023-12-29 | 11.87 |
| 2023-12-28 | 8.55 |
| 2023-12-27 | 6.89 |
| 2023-12-22 | 3.41 |
| 2023-12-21 | 4.24 |
| 2023-12-20 | 4.91 |
| 2023-12-19 | 6.23 |
| 2023-12-18 | 10.54 |
| 2023-12-15 | 9.88 |
| 2023-12-14 | 10.21 |
| 2023-12-13 | 10.54 |
| 2023-12-12 | 11.87 |
| 2023-12-11 | 11.87 |
| 2023-12-08 | 9.71 |
| 2023-12-07 | 7.89 |
| 2023-12-06 | 8.39 |
| 2023-12-05 | 7.72 |
| 2023-12-04 | 7.56 |
| 2023-12-01 | 10.21 |
| 2023-11-30 | 9.21 |
| 2023-11-29 | 11.70 |
| 2023-11-28 | 13.69 |
| 2023-11-27 | 12.70 |
| 2023-11-24 | 10.87 |
| 2023-11-23 | 12.70 |
| 2023-11-22 | 10.71 |
| 2023-11-21 | 11.20 |
| 2023-11-20 | 10.04 |
| 2023-11-17 | 4.08 |
| 2023-11-16 | 6.07 |
| 2023-11-15 | 6.07 |
| 2023-11-14 | 3.91 |
| 2023-11-13 | 4.08 |
| 2023-11-10 | 3.41 |
| 2023-11-09 | 3.91 |
| 2023-11-08 | 3.75 |
| 2023-11-07 | 6.56 |
| 2023-11-06 | 8.55 |
| 2023-11-03 | 3.25 |
| 2023-11-02 | 2.42 |
| 2023-11-01 | 1.43 |
| 2023-10-31 | 2.25 |
| 2023-10-30 | 4.24 |
| 2023-10-27 | 4.08 |
| 2023-10-26 | 1.76 |
| 2023-10-25 | 1.09 |
| 2023-10-24 | 1.09 |
| 2023-10-20 | 0.27 |
| 2023-10-19 | 2.75 |
| 2023-10-18 | 3.75 |
| 2023-10-17 | 5.90 |
| 2023-10-16 | 5.57 |
| 2023-10-13 | 7.89 |
| 2023-10-12 | 8.39 |
| 2023-10-11 | 7.23 |
| 2023-10-10 | 8.22 |
| 2023-10-09 | 8.55 |
| 2023-10-06 | 9.71 |
| 2023-10-05 | 7.72 |
| 2023-10-04 | 9.05 |
| 2023-10-03 | 10.71 |
| 2023-09-29 | 12.53 |
| 2023-09-28 | 12.36 |
| 2023-09-27 | 11.87 |
| 2023-09-26 | 12.20 |
| 2023-09-25 | 13.19 |
| 2023-09-22 | 16.01 |
| 2023-09-21 | 14.85 |
| 2023-09-20 | 18.99 |
| 2023-09-19 | 19.82 |
| 2023-09-18 | 21.15 |
| 2023-09-15 | 22.31 |
| 2023-09-14 | 22.97 |
| 2023-09-13 | 21.48 |
| 2023-09-12 | 20.82 |
| 2023-09-11 | 18.83 |
| 2023-09-07 | 17.34 |
| 2023-09-06 | 17.34 |
| 2023-09-05 | 17.34 |
| 2023-09-04 | 19.32 |
| 2023-08-31 | 16.51 |
| 2023-08-30 | 18.33 |
| 2023-08-29 | 20.65 |
| 2023-08-28 | 19.32 |
| 2023-08-25 | 16.51 |
| 2023-08-24 | 20.65 |
| 2023-08-23 | 19.82 |
| 2023-08-22 | 17.34 |
| 2023-08-21 | 15.18 |
| 2023-08-18 | 18.00 |
| 2023-08-17 | 20.98 |
| 2023-08-16 | 20.48 |
| 2023-08-15 | 21.81 |
| 2023-08-14 | 22.31 |
| 2023-08-11 | 22.80 |
| 2023-08-10 | 24.96 |
| 2023-08-09 | 23.96 |
| 2023-08-08 | 23.47 |
| 2023-08-07 | 23.30 |
| 2023-08-04 | 23.30 |
| 2023-08-03 | 22.31 |
| 2023-08-02 | 22.31 |
| 2023-08-01 | 25.29 |
| 2023-07-31 | 23.47 |
| 2023-07-28 | 19.82 |
| 2023-07-27 | 19.82 |
| 2023-07-26 | 18.00 |
| 2023-07-25 | 17.83 |
| 2023-07-24 | 16.01 |
| 2023-07-21 | 13.36 |
| 2023-07-20 | 10.71 |
| 2023-07-19 | 11.20 |
| 2023-07-18 | 12.36 |
| 2023-07-14 | 13.19 |
| 2023-07-13 | 14.35 |
| 2023-07-12 | 13.36 |
| 2023-07-11 | 11.87 |
| 2023-07-10 | 12.53 |
| 2023-07-07 | 10.21 |
| 2023-07-06 | 11.04 |
| 2023-07-05 | 12.70 |
| 2023-07-04 | 14.19 |
| 2023-07-03 | 13.86 |
| 2023-06-30 | 10.21 |
| 2023-06-29 | 8.72 |
| 2023-06-28 | 10.54 |
| 2023-06-27 | 9.38 |
| 2023-06-26 | 9.88 |
| 2023-06-23 | 10.54 |
| 2023-06-21 | 15.68 |
| 2023-06-20 | 18.99 |
| 2023-06-19 | 23.48 |
| 2023-06-16 | 25.79 |
| 2023-06-15 | 22.99 |
| 2023-06-14 | 21.17 |
| 2023-06-13 | 23.48 |
| 2023-06-12 | 23.48 |
| 2023-06-09 | 22.82 |
| 2023-06-08 | 26.78 |
| 2023-06-07 | 25.46 |
| 2023-06-06 | 24.14 |
| 2023-06-05 | 25.30 |
| 2023-06-02 | 23.32 |
| 2023-06-01 | 19.02 |
| 2023-05-31 | 17.87 |
| 2023-05-30 | 18.53 |
| 2023-05-29 | 16.05 |
| 2023-05-25 | 15.06 |
| 2023-05-24 | 15.89 |
| 2023-05-23 | 20.18 |
| 2023-05-22 | 21.50 |
| 2023-05-19 | 18.20 |
| 2023-05-18 | 18.03 |
| 2023-05-17 | 18.03 |
| 2023-05-16 | 19.69 |
| 2023-05-15 | 20.51 |
| 2023-05-12 | 19.52 |
| 2023-05-11 | 21.34 |
| 2023-05-10 | 21.17 |
| 2023-05-09 | 21.01 |
| 2023-05-08 | 23.81 |
| 2023-05-05 | 24.64 |
| 2023-05-04 | 24.47 |
| 2023-05-03 | 25.13 |
| 2023-05-02 | 24.64 |
| 2023-04-28 | 28.93 |
| 2023-04-27 | 24.47 |
| 2023-04-26 | 24.14 |
| 2023-04-25 | 22.00 |
| 2023-04-24 | 24.47 |
| 2023-04-21 | 26.12 |
| 2023-04-20 | 28.60 |
| 2023-04-19 | 29.59 |
| 2023-04-18 | 27.77 |
| 2023-04-17 | 27.61 |
| 2023-04-14 | 24.80 |
| 2023-04-13 | 25.63 |
| 2023-04-12 | 26.12 |
| 2023-04-11 | 24.64 |
| 2023-04-06 | 26.45 |
| 2023-04-04 | 24.31 |
| 2023-04-03 | 24.14 |
| 2023-03-31 | 21.01 |
| 2023-03-30 | 21.17 |
| 2023-03-29 | 23.81 |
| 2023-03-28 | 22.82 |
| 2023-03-27 | 24.97 |
| 2023-03-24 | 35.70 |
| 2023-03-23 | 36.85 |
| 2023-03-22 | 34.05 |
| 2023-03-21 | 27.77 |
| 2023-03-20 | 31.57 |
| 2023-03-17 | 34.87 |
| 2023-03-16 | 28.43 |
| 2023-03-15 | 28.43 |
| 2023-03-14 | 27.44 |
| 2023-03-13 | 32.40 |
| 2023-03-10 | 27.77 |
| 2023-03-09 | 29.43 |
| 2023-03-08 | 33.72 |
| 2023-03-07 | 33.72 |
| 2023-03-06 | 38.01 |
| 2023-03-03 | 32.73 |
| 2023-03-02 | 34.21 |
| 2023-03-01 | 32.56 |
| 2023-02-28 | 27.77 |
| 2023-02-27 | 29.92 |
| 2023-02-24 | 28.76 |
| 2023-02-23 | 30.09 |
| 2023-02-22 | 29.26 |
| 2023-02-21 | 29.92 |
| 2023-02-20 | 33.39 |
| 2023-02-17 | 31.24 |
| 2023-02-16 | 34.38 |
| 2023-02-15 | 33.06 |
| 2023-02-14 | 35.04 |
| 2023-02-13 | 35.53 |
| 2023-02-10 | 32.89 |
| 2023-02-09 | 35.53 |
| 2023-02-08 | 32.56 |
| 2023-02-07 | 34.05 |
| 2023-02-06 | 32.23 |
| 2023-02-03 | 35.37 |
| 2023-02-02 | 35.04 |
| 2023-02-01 | 36.69 |
| 2023-01-31 | 34.38 |
| 2023-01-30 | 34.54 |
| 2023-01-27 | 41.97 |
| 2023-01-26 | 39.17 |
| 2023-01-20 | 39.33 |
| 2023-01-19 | 38.34 |
| 2023-01-18 | 39.17 |
| 2023-01-17 | 39.33 |
| 2023-01-16 | 39.50 |
| 2023-01-13 | 42.30 |
| 2023-01-12 | 41.31 |
| 2023-01-11 | 42.63 |
| 2023-01-10 | 46.92 |
| 2023-01-09 | 48.41 |
| 2023-01-06 | 46.76 |
| 2023-01-05 | 48.57 |
| 2023-01-04 | 48.08 |
| 2023-01-03 | 42.47 |
| 2022-12-30 | 36.19 |
| 2022-12-29 | 36.19 |
| 2022-12-28 | 36.36 |
| 2022-12-23 | 39.50 |
| 2022-12-22 | 38.50 |
| 2022-12-21 | 35.70 |
| 2022-12-20 | 29.26 |
| 2022-12-19 | 32.40 |
| 2022-12-16 | 29.76 |
| 2022-12-15 | 29.10 |
| 2022-12-14 | 34.71 |
| 2022-12-13 | 33.39 |
| 2022-12-12 | 31.41 |
| 2022-12-09 | 32.07 |
| 2022-12-08 | 33.72 |
| 2022-12-07 | 22.49 |
| 2022-12-06 | 29.10 |
| 2022-12-05 | 31.08 |
| 2022-12-02 | 24.97 |
| 2022-12-01 | 29.76 |
| 2022-11-30 | 29.59 |
| 2022-11-29 | 17.70 |
| 2022-11-28 | 9.78 |
| 2022-11-25 | 10.61 |
| 2022-11-24 | 13.25 |
| 2022-11-23 | 11.76 |
| 2022-11-22 | 12.26 |
| 2022-11-21 | 15.39 |
| 2022-11-18 | 19.02 |
| 2022-11-17 | 17.21 |
| 2022-11-16 | 18.53 |
| 2022-11-15 | 18.53 |
| 2022-11-14 | 15.89 |
| 2022-11-11 | 15.56 |
| 2022-11-10 | 6.48 |
| 2022-11-09 | 7.96 |
| 2022-11-08 | 10.44 |
| 2022-11-07 | 10.77 |
| 2022-11-04 | 9.45 |
| 2022-11-03 | 3.67 |
| 2022-11-02 | 9.45 |
| 2022-11-01 | 2.35 |
| 2022-10-31 | -5.90 |
| 2022-10-28 | -6.23 |
| 2022-10-27 | -2.93 |
| 2022-10-26 | -1.94 |
| 2022-10-25 | -1.78 |
| 2022-10-24 | -2.11 |
| 2022-10-21 | 4.00 |
| 2022-10-20 | 3.18 |
| 2022-10-19 | 2.52 |
| 2022-10-18 | 3.51 |
| 2022-10-17 | 1.03 |
| 2022-10-14 | -0.29 |
| 2022-10-13 | 0.21 |
| 2022-10-12 | 0.21 |
| 2022-10-11 | 0.21 |
| 2022-10-10 | 4.50 |
| 2022-10-07 | 7.63 |
| 2022-10-06 | 9.29 |
| 2022-10-05 | 5.65 |
| 2022-10-03 | -2.44 |
| 2022-09-30 | -0.78 |
| 2022-09-29 | -0.45 |
| 2022-09-28 | 0.37 |
| 2022-09-27 | 6.31 |
| 2022-09-26 | 3.34 |
| 2022-09-23 | 1.53 |
| 2022-09-22 | 3.34 |
| 2022-09-21 | 4.99 |
| 2022-09-20 | 6.48 |
| 2022-09-19 | 4.00 |
| 2022-09-16 | 4.83 |
| 2022-09-15 | 6.64 |
| 2022-09-14 | 6.64 |
| 2022-09-13 | 7.80 |
| 2022-09-09 | 10.94 |
| 2022-09-08 | 8.95 |
| 2022-09-07 | 11.10 |
| 2022-09-06 | 14.40 |
| 2022-09-05 | 12.75 |
| 2022-09-02 | 10.94 |
| 2022-09-01 | 12.59 |
| 2022-08-31 | 13.41 |
| 2022-08-30 | 11.10 |
| 2022-08-29 | 15.23 |
| 2022-08-26 | 16.22 |
| 2022-08-25 | 15.56 |
| 2022-08-24 | 11.93 |
| 2022-08-23 | 10.44 |
| 2022-08-22 | 11.60 |
| 2022-08-19 | 8.62 |
| 2022-08-18 | 9.45 |
| 2022-08-17 | 9.29 |
| 2022-08-16 | 10.11 |
| 2022-08-15 | 12.75 |
| 2022-08-12 | 14.90 |
| 2022-08-11 | 11.60 |
| 2022-08-10 | 10.94 |
| 2022-08-09 | 13.74 |
| 2022-08-08 | 11.76 |
| 2022-08-05 | 11.43 |
| 2022-08-04 | 10.61 |
| 2022-08-03 | 10.28 |
| 2022-08-02 | 9.29 |
| 2022-08-01 | 13.08 |
| 2022-07-29 | 7.47 |
| 2022-07-28 | 18.03 |
| 2022-07-27 | 16.38 |
| 2022-07-26 | 16.71 |
| 2022-07-25 | 17.21 |
| 2022-07-22 | 15.56 |
| 2022-07-21 | 16.88 |
| 2022-07-20 | 16.38 |
| 2022-07-19 | 14.73 |
| 2022-07-18 | 16.05 |
| 2022-07-15 | 14.73 |
| 2022-07-14 | 17.54 |
| 2022-07-13 | 17.21 |
| 2022-07-12 | 16.71 |
| 2022-07-11 | 18.20 |
| 2022-07-08 | 21.67 |
| 2022-07-07 | 21.34 |
| 2022-07-06 | 17.87 |
| 2022-07-05 | 21.83 |
| 2022-07-04 | 26.12 |
| 2022-06-30 | 25.79 |
| 2022-06-29 | 26.95 |
| 2022-06-28 | 24.64 |
| 2022-06-27 | 15.72 |
| 2022-06-24 | 13.91 |
| 2022-06-23 | 11.76 |
| 2022-06-22 | 9.45 |
| 2022-06-21 | 11.56 |
| 2022-06-20 | 8.77 |
| 2022-06-17 | 11.56 |
| 2022-06-16 | 8.93 |
| 2022-06-15 | 7.95 |
| 2022-06-14 | 5.97 |
| 2022-06-13 | 6.47 |
| 2022-06-10 | 8.28 |
| 2022-06-09 | 6.63 |
| 2022-06-08 | 10.58 |
| 2022-06-07 | 7.95 |
| 2022-06-06 | 6.63 |
| 2022-06-02 | 7.45 |
| 2022-06-01 | 9.59 |
| 2022-05-31 | 4.82 |
| 2022-05-30 | -1.91 |
| 2022-05-27 | -3.06 |
| 2022-05-26 | -3.39 |
| 2022-05-25 | -8.48 |
| 2022-05-24 | -7.17 |
| 2022-05-23 | -5.03 |
| 2022-05-20 | -4.21 |
| 2022-05-19 | -5.20 |
| 2022-05-18 | -5.03 |
| 2022-05-17 | -4.38 |
| 2022-05-16 | -10.13 |
| 2022-05-13 | -10.95 |
| 2022-05-12 | -12.59 |
| 2022-05-11 | -10.29 |
| 2022-05-10 | -10.62 |
| 2022-05-06 | -6.02 |
| 2022-05-05 | -3.88 |
| 2022-05-04 | -2.90 |
| 2022-05-03 | -3.39 |
| 2022-04-29 | -1.91 |
| 2022-04-28 | -8.48 |
| 2022-04-27 | -9.14 |
| 2022-04-26 | -10.62 |
| 2022-04-25 | -9.63 |
| 2022-04-22 | -6.35 |
| 2022-04-21 | -4.87 |
| 2022-04-20 | -4.05 |
| 2022-04-19 | -5.03 |
| 2022-04-14 | -0.27 |
| 2022-04-13 | -5.53 |
| 2022-04-12 | -3.72 |
| 2022-04-11 | -8.81 |
| 2022-04-08 | -3.06 |
| 2022-04-07 | -5.03 |
| 2022-04-06 | -1.91 |
| 2022-04-04 | -2.24 |
| 2022-04-01 | -4.54 |
| 2022-03-31 | -7.17 |
| 2022-03-30 | -4.38 |
| 2022-03-29 | -6.84 |
| 2022-03-28 | -4.87 |
| 2022-03-25 | -2.73 |
| 2022-03-24 | 5.15 |
| 2022-03-23 | 5.15 |
| 2022-03-22 | 5.15 |
| 2022-03-21 | 4.00 |
| 2022-03-18 | 1.37 |
| 2022-03-17 | 2.52 |
| 2022-03-16 | -3.72 |
| 2022-03-15 | -13.74 |
| 2022-03-14 | -5.85 |
| 2022-03-11 | 7.62 |
| 2022-03-10 | 9.10 |
| 2022-03-09 | 5.81 |
| 2022-03-08 | 11.23 |
| 2022-03-07 | 9.43 |
| 2022-03-04 | 14.52 |
| 2022-03-03 | 19.28 |
| 2022-03-02 | 19.78 |
| 2022-03-01 | 23.72 |
| 2022-02-28 | 20.93 |
| 2022-02-25 | 18.30 |
| 2022-02-24 | 15.50 |
| 2022-02-23 | 19.45 |
| 2022-02-22 | 19.78 |
| 2022-02-21 | 19.45 |
| 2022-02-18 | 22.24 |
| 2022-02-17 | 28.81 |
| 2022-02-16 | 32.26 |
| 2022-02-15 | 31.77 |
| 2022-02-14 | 32.10 |
| 2022-02-11 | 32.76 |
| 2022-02-10 | 32.59 |
| 2022-02-09 | 27.17 |
| 2022-02-08 | 23.06 |
| 2022-02-07 | 18.30 |
| 2022-02-04 | 19.94 |
| 2022-01-31 | 19.78 |
| 2022-01-28 | 20.27 |
| 2022-01-27 | 20.60 |
| 2022-01-26 | 24.21 |
| 2022-01-25 | 22.41 |
| 2022-01-24 | 19.78 |
| 2022-01-21 | 21.26 |
| 2022-01-20 | 18.13 |
| 2022-01-19 | 16.98 |
| 2022-01-18 | 20.43 |
| 2022-01-17 | 16.00 |
| 2022-01-14 | 11.07 |
| 2022-01-13 | 11.23 |
| 2022-01-12 | 12.55 |
| 2022-01-11 | 12.55 |
| 2022-01-10 | 13.20 |
| 2022-01-07 | 7.78 |
| 2022-01-06 | 9.92 |
| 2022-01-05 | 10.74 |
| 2022-01-04 | 12.05 |
| 2022-01-03 | 7.95 |
| 2021-12-31 | 7.78 |
| 2021-12-30 | 6.96 |
| 2021-12-29 | 7.95 |
| 2021-12-28 | 9.59 |
| 2021-12-24 | 7.78 |
| 2021-12-23 | 6.96 |
| 2021-12-22 | 5.65 |
| 2021-12-21 | 3.84 |
| 2021-12-20 | 0.22 |
| 2021-12-17 | 7.95 |
| 2021-12-16 | 9.92 |
| 2021-12-15 | 9.59 |
| 2021-12-14 | 8.28 |
| 2021-12-13 | 9.10 |
| 2021-12-10 | 10.58 |
| 2021-12-09 | 14.52 |
| 2021-12-08 | 12.38 |
| 2021-12-07 | 10.74 |
| 2021-12-06 | 5.15 |
| 2021-12-03 | 6.63 |
| 2021-12-02 | 6.80 |
| 2021-12-01 | 7.62 |
| 2021-11-30 | 5.97 |
| 2021-11-29 | 6.14 |
| 2021-11-26 | 6.47 |
| 2021-11-25 | 9.59 |
| 2021-11-24 | 8.28 |
| 2021-11-23 | 7.29 |
| 2021-11-22 | 9.75 |
| 2021-11-19 | 10.74 |
| 2021-11-18 | 11.73 |
| 2021-11-17 | 14.19 |
| 2021-11-16 | 15.01 |
| 2021-11-15 | 13.04 |
| 2021-11-12 | 15.34 |
| 2021-11-11 | 14.85 |
| 2021-11-10 | 13.37 |
| 2021-11-09 | 15.18 |
| 2021-11-08 | 18.63 |
| 2021-11-05 | 11.73 |
| 2021-11-04 | 13.37 |
| 2021-11-03 | 15.18 |
| 2021-11-02 | 16.98 |
| 2021-11-01 | 19.28 |
| 2021-10-29 | 19.61 |
| 2021-10-28 | 19.12 |
| 2021-10-27 | 19.61 |
| 2021-10-26 | 27.17 |
| 2021-10-25 | 26.18 |
| 2021-10-22 | 27.17 |
| 2021-10-21 | 25.36 |
| 2021-10-20 | 29.31 |
| 2021-10-19 | 30.29 |
| 2021-10-18 | 34.07 |
| 2021-10-15 | 34.73 |
| 2021-10-12 | 23.88 |
| 2021-10-11 | 22.24 |
| 2021-10-08 | 20.10 |
| 2021-10-07 | 19.12 |
| 2021-10-06 | 21.58 |
| 2021-10-05 | 23.56 |
| 2021-10-04 | 22.73 |
| 2021-09-30 | 23.23 |
| 2021-09-29 | 23.56 |
| 2021-09-28 | 24.05 |
| 2021-09-27 | 19.45 |
| 2021-09-24 | 19.78 |
| 2021-09-23 | 19.78 |
| 2021-09-21 | 20.93 |
| 2021-09-20 | 16.98 |
| 2021-09-17 | 17.48 |
| 2021-09-16 | 15.83 |
| 2021-09-15 | 18.13 |
| 2021-09-14 | 21.09 |
| 2021-09-13 | 21.42 |
| 2021-09-10 | 24.71 |
| 2021-09-09 | 23.72 |
| 2021-09-08 | 24.87 |
| 2021-09-07 | 22.41 |
| 2021-09-06 | 23.06 |
| 2021-09-03 | 23.39 |
| 2021-09-02 | 19.61 |
| 2021-09-01 | 24.87 |
| 2021-08-31 | 19.78 |
| 2021-08-30 | 13.86 |
| 2021-08-27 | 16.33 |
| 2021-08-26 | 12.55 |
| 2021-08-25 | 12.88 |
| 2021-08-24 | 12.05 |
| 2021-08-23 | 8.28 |
| 2021-08-20 | 5.97 |
| 2021-08-19 | 12.05 |
| 2021-08-18 | 13.04 |
| 2021-08-17 | 9.75 |
| 2021-08-16 | 8.93 |
| 2021-08-13 | 9.59 |
| 2021-08-12 | 7.62 |
| 2021-08-11 | 5.48 |
| 2021-08-10 | 8.44 |
| 2021-08-09 | 5.81 |
| 2021-08-06 | 3.84 |
| 2021-08-05 | 3.02 |
| 2021-08-04 | 6.96 |
| 2021-08-03 | 7.78 |
| 2021-08-02 | 7.45 |
| 2021-07-30 | 8.44 |
| 2021-07-29 | 9.43 |
| 2021-07-28 | 5.65 |
| 2021-07-27 | 1.87 |
| 2021-07-26 | 5.15 |
| 2021-07-23 | 11.23 |
| 2021-07-22 | 14.19 |
| 2021-07-21 | 10.90 |
| 2021-07-20 | 11.73 |
| 2021-07-19 | 14.68 |
| 2021-07-16 | 15.50 |
| 2021-07-15 | 16.98 |
| 2021-07-14 | 19.12 |
| 2021-07-13 | 20.60 |
| 2021-07-12 | 20.43 |
| 2021-07-09 | 23.23 |
| 2021-07-08 | 29.47 |
| 2021-07-07 | 34.56 |
| 2021-07-06 | 33.58 |
| 2021-07-05 | 31.93 |
| 2021-07-02 | 33.74 |
| 2021-06-30 | 37.69 |
| 2021-06-29 | 40.31 |
| 2021-06-28 | 35.71 |
| 2021-06-25 | 37.03 |
| 2021-06-24 | 37.03 |
| 2021-06-23 | 37.03 |
| 2021-06-22 | 34.56 |
| 2021-06-21 | 35.22 |
| 2021-06-18 | 33.58 |
| 2021-06-17 | 32.59 |
| 2021-06-16 | 33.41 |
| 2021-06-15 | 33.74 |
| 2021-06-11 | 35.39 |
| 2021-06-10 | 30.78 |
| 2021-06-09 | 30.13 |
| 2021-06-08 | 35.06 |
| 2021-06-07 | 36.86 |
| 2021-06-04 | 39.00 |
| 2021-06-03 | 38.84 |
| 2021-06-02 | 38.34 |
| 2021-06-01 | 40.48 |
| 2021-05-31 | 37.86 |
| 2021-05-28 | 37.53 |
| 2021-05-27 | 45.08 |
| 2021-05-26 | 40.81 |
| 2021-05-25 | 39.83 |
| 2021-05-24 | 42.45 |
| 2021-05-21 | 36.38 |
| 2021-05-20 | 35.72 |
| 2021-05-18 | 33.76 |
| 2021-05-17 | 30.97 |
| 2021-05-14 | 30.14 |
| 2021-05-13 | 29.82 |
| 2021-05-12 | 34.58 |
| 2021-05-11 | 32.11 |
| 2021-05-10 | 32.93 |
| 2021-05-07 | 32.28 |
| 2021-05-06 | 37.04 |
| 2021-05-05 | 39.99 |
| 2021-05-04 | 41.14 |
| 2021-05-03 | 40.16 |
| 2021-04-30 | 39.99 |
| 2021-04-29 | 43.60 |
| 2021-04-28 | 39.99 |
| 2021-04-27 | 43.11 |
| 2021-04-26 | 45.57 |
| 2021-04-23 | 45.74 |
| 2021-04-22 | 46.06 |
| 2021-04-21 | 50.33 |
| 2021-04-20 | 55.58 |
| 2021-04-19 | 53.78 |
| 2021-04-16 | 50.17 |
| 2021-04-15 | 50.00 |
| 2021-04-14 | 51.64 |
| 2021-04-13 | 46.88 |
| 2021-04-12 | 51.15 |
| 2021-04-09 | 56.40 |
| 2021-04-08 | 56.24 |
| 2021-04-07 | 53.61 |
| 2021-04-01 | 52.79 |
| 2021-03-31 | 49.18 |
| 2021-03-30 | 52.30 |
| 2021-03-29 | 51.15 |
| 2021-03-26 | 51.81 |
| 2021-03-25 | 50.66 |
| 2021-03-24 | 52.14 |
| 2021-03-23 | 56.24 |
| 2021-03-22 | 61.49 |
| 2021-03-19 | 64.53 |
| 2021-03-18 | 66.99 |
| 2021-03-17 | 69.86 |
| 2021-03-16 | 67.81 |
| 2021-03-15 | 63.62 |
| 2021-03-12 | 57.72 |
| 2021-03-11 | 56.73 |
| 2021-03-10 | 49.35 |
| 2021-03-09 | 50.33 |
| 2021-03-08 | 52.14 |
| 2021-03-05 | 52.63 |
| 2021-03-04 | 54.93 |
| 2021-03-03 | 59.69 |
| 2021-03-02 | 55.25 |
| 2021-03-01 | 57.22 |
| 2021-02-26 | 60.67 |
| 2021-02-25 | 61.49 |
| 2021-02-24 | 48.53 |
| 2021-02-23 | 54.27 |
| 2021-02-22 | 48.69 |
| 2021-02-19 | 54.76 |
| 2021-02-18 | 53.78 |
| 2021-02-17 | 56.08 |
| 2021-02-16 | 50.33 |
| 2021-02-11 | 46.88 |
| 2021-02-10 | 47.71 |
| 2021-02-09 | 45.08 |
| 2021-02-08 | 45.90 |
| 2021-02-05 | 43.44 |
| 2021-02-04 | 46.72 |
| 2021-02-03 | 46.72 |
| 2021-02-02 | 47.87 |
| 2021-02-01 | 44.92 |
| 2021-01-29 | 42.13 |
| 2021-01-28 | 42.45 |
| 2021-01-27 | 46.56 |
| 2021-01-26 | 46.88 |
| 2021-01-25 | 47.87 |
| 2021-01-22 | 54.43 |
| 2021-01-21 | 53.61 |
| 2021-01-20 | 54.11 |
| 2021-01-19 | 55.09 |
| 2021-01-18 | 57.88 |
| 2021-01-15 | 53.61 |
| 2021-01-14 | 52.46 |
| 2021-01-13 | 49.18 |
| 2021-01-12 | 49.84 |
| 2021-01-11 | 53.78 |
| 2021-01-08 | 71.50 |
| 2021-01-07 | 55.42 |
| 2021-01-06 | 58.54 |
| 2021-01-05 | 58.37 |
| 2021-01-04 | 58.04 |
| 2020-12-31 | 53.45 |
| 2020-12-30 | 51.81 |
| 2020-12-29 | 51.48 |
| 2020-12-28 | 47.38 |
| 2020-12-24 | 51.97 |
| 2020-12-23 | 45.90 |
| 2020-12-22 | 46.39 |
| 2020-12-21 | 54.27 |
| 2020-12-18 | 52.63 |
| 2020-12-17 | 51.32 |
| 2020-12-16 | 52.79 |
| 2020-12-15 | 54.11 |
| 2020-12-14 | 53.29 |
| 2020-12-11 | 52.46 |
| 2020-12-10 | 54.27 |
| 2020-12-09 | 52.63 |
| 2020-12-08 | 49.67 |
| 2020-12-07 | 52.63 |
| 2020-12-04 | 54.43 |
| 2020-12-03 | 53.94 |
| 2020-12-02 | 50.82 |
| 2020-12-01 | 49.18 |
| 2020-11-30 | 44.26 |
| 2020-11-27 | 48.85 |
| 2020-11-26 | 50.00 |
| 2020-11-25 | 52.14 |
| 2020-11-24 | 52.14 |
| 2020-11-23 | 53.29 |
| 2020-11-20 | 54.43 |
| 2020-11-19 | 54.76 |
| 2020-11-18 | 55.91 |
| 2020-11-17 | 55.58 |
| 2020-11-16 | 52.96 |
| 2020-11-13 | 54.60 |
| 2020-11-12 | 56.08 |
| 2020-11-11 | 59.19 |
| 2020-11-10 | 50.50 |
| 2020-11-09 | 39.50 |
| 2020-11-06 | 36.05 |
| 2020-11-05 | 34.74 |
| 2020-11-04 | 32.11 |
| 2020-11-03 | 34.74 |
| 2020-11-02 | 35.07 |
| 2020-10-30 | 33.59 |
| 2020-10-29 | 32.11 |
| 2020-10-28 | 32.93 |
| 2020-10-27 | 34.25 |
| 2020-10-23 | 30.64 |
| 2020-10-22 | 30.97 |
| 2020-10-21 | 30.14 |
| 2020-10-20 | 31.13 |
| 2020-10-19 | 30.47 |
| 2020-10-16 | 30.80 |
| 2020-10-15 | 31.79 |
| 2020-10-14 | 35.40 |
| 2020-10-12 | 36.22 |
| 2020-10-09 | 35.07 |
| 2020-10-08 | 42.13 |
| 2020-10-07 | 40.48 |
| 2020-10-06 | 37.20 |
| 2020-10-05 | 38.02 |
| 2020-09-30 | 35.72 |
| 2020-09-29 | 33.92 |
| 2020-09-28 | 31.95 |
| 2020-09-25 | 33.43 |
| 2020-09-24 | 33.26 |
| 2020-09-23 | 38.68 |
| 2020-09-22 | 38.19 |
| 2020-09-21 | 40.81 |
| 2020-09-18 | 44.26 |
| 2020-09-17 | 42.13 |
| 2020-09-16 | 42.95 |
| 2020-09-15 | 43.77 |
| 2020-09-14 | 41.80 |
| 2020-09-11 | 38.68 |
| 2020-09-10 | 38.68 |
| 2020-09-09 | 37.37 |
| 2020-09-08 | 32.44 |
| 2020-09-07 | 36.05 |
| 2020-09-04 | 35.72 |
| 2020-09-03 | 38.84 |
| 2020-09-02 | 35.07 |
| 2020-09-01 | 36.71 |
| 2020-08-31 | 32.28 |
| 2020-08-28 | 27.19 |
| 2020-08-27 | 24.24 |
| 2020-08-26 | 24.89 |
| 2020-08-25 | 28.18 |
| 2020-08-24 | 29.65 |
| 2020-08-21 | 27.03 |
| 2020-08-20 | 24.73 |
| 2020-08-19 | 25.88 |
| 2020-08-18 | 29.00 |
| 2020-08-17 | 28.18 |
| 2020-08-14 | 26.70 |
| 2020-08-13 | 27.19 |
| 2020-08-12 | 28.34 |
| 2020-08-11 | 25.55 |
| 2020-08-10 | 19.31 |
| 2020-08-07 | 17.51 |
| 2020-08-06 | 21.45 |
| 2020-08-05 | 23.91 |
| 2020-08-04 | 23.25 |
| 2020-08-03 | 22.27 |
| 2020-07-31 | 22.27 |
| 2020-07-30 | 22.10 |
| 2020-07-29 | 18.66 |
| 2020-07-28 | 14.88 |
| 2020-07-27 | 12.09 |
| 2020-07-24 | 10.94 |
| 2020-07-23 | 16.52 |
| 2020-07-22 | 16.85 |
| 2020-07-21 | 18.33 |
| 2020-07-20 | 17.34 |
| 2020-07-17 | 15.21 |
| 2020-07-16 | 10.94 |
| 2020-07-15 | 18.00 |
| 2020-07-14 | 20.46 |
| 2020-07-13 | 23.58 |
| 2020-07-10 | 18.98 |
| 2020-07-09 | 25.06 |
| 2020-07-08 | 16.52 |
| 2020-07-07 | 16.69 |
| 2020-07-06 | 17.84 |
| 2020-07-03 | 18.16 |
| 2020-07-02 | 15.70 |
| 2020-06-30 | 11.93 |
| 2020-06-29 | 18.49 |
| 2020-06-26 | 20.79 |
| 2020-06-24 | 20.30 |
| 2020-06-23 | 21.12 |
| 2020-06-22 | 17.02 |
| 2020-06-19 | 18.52 |
| 2020-06-18 | 22.06 |
| 2020-06-17 | 20.13 |
| 2020-06-16 | 19.65 |
| 2020-06-15 | 19.65 |
| 2020-06-12 | 26.87 |
| 2020-06-11 | 31.21 |
| 2020-06-10 | 36.51 |
| 2020-06-09 | 38.92 |
| 2020-06-08 | 33.62 |
| 2020-06-05 | 33.78 |
| 2020-06-04 | 28.32 |
| 2020-06-03 | 29.44 |
| 2020-06-02 | 24.79 |
| 2020-06-01 | 25.27 |
| 2020-05-29 | 24.95 |
| 2020-05-28 | 16.60 |
| 2020-05-27 | 16.92 |
| 2020-05-26 | 14.51 |
| 2020-05-25 | 13.54 |
| 2020-05-22 | 13.86 |
| 2020-05-21 | 20.45 |
| 2020-05-20 | 16.43 |
| 2020-05-19 | 6.00 |
| 2020-05-18 | 1.02 |
| 2020-05-15 | 2.30 |
| 2020-05-14 | 3.43 |
| 2020-05-13 | 6.16 |
| 2020-05-12 | 6.96 |
| 2020-05-11 | 7.92 |
| 2020-05-08 | 10.17 |
| 2020-05-07 | 9.21 |
| 2020-05-06 | 6.64 |
| 2020-05-05 | 6.32 |
| 2020-05-04 | 6.32 |
| 2020-04-29 | 10.01 |
| 2020-04-28 | 9.21 |
| 2020-04-27 | 10.97 |
| 2020-04-24 | 6.32 |
| 2020-04-23 | 10.49 |
| 2020-04-22 | 11.30 |
| 2020-04-21 | 13.06 |
| 2020-04-20 | 10.81 |
| 2020-04-17 | 10.49 |
| 2020-04-16 | 12.10 |
| 2020-04-15 | 11.46 |
| 2020-04-14 | 9.53 |
| 2020-04-09 | 15.63 |
| 2020-04-08 | 16.11 |
| 2020-04-07 | 18.68 |
| 2020-04-06 | 11.78 |
| 2020-04-03 | 6.96 |
| 2020-04-02 | 9.53 |
| 2020-04-01 | 9.53 |
| 2020-03-31 | 9.85 |
| 2020-03-30 | 10.17 |
| 2020-03-27 | 11.78 |
| 2020-03-26 | 14.51 |
| 2020-03-25 | 15.31 |
| 2020-03-24 | 7.12 |
| 2020-03-23 | 2.30 |
| 2020-03-20 | 4.55 |
| 2020-03-19 | -6.05 |
| 2020-03-18 | -3.16 |
| 2020-03-17 | 3.27 |
| 2020-03-16 | 6.80 |
| 2020-03-13 | 14.03 |
| 2020-03-12 | 16.43 |
| 2020-03-11 | 24.95 |
| 2020-03-10 | 27.19 |
| 2020-03-09 | 28.48 |
| 2020-03-06 | 32.82 |
| 2020-03-05 | 32.82 |
| 2020-03-04 | 30.25 |
| 2020-03-03 | 27.84 |
| 2020-03-02 | 26.87 |
| 2020-02-28 | 22.38 |
| 2020-02-27 | 31.85 |
| 2020-02-26 | 32.49 |
| 2020-02-25 | 34.90 |
| 2020-02-24 | 41.33 |
| 2020-02-21 | 43.42 |
| 2020-02-20 | 41.97 |
| 2020-02-19 | 41.81 |
| 2020-02-18 | 37.63 |
| 2020-02-17 | 39.72 |
| 2020-02-14 | 36.83 |
| 2020-02-13 | 40.20 |
| 2020-02-12 | 40.04 |
| 2020-02-11 | 37.63 |
| 2020-02-10 | 37.95 |
| 2020-02-07 | 41.65 |
| 2020-02-06 | 43.58 |
| 2020-02-05 | 41.97 |
| 2020-02-04 | 39.56 |
| 2020-02-03 | 36.99 |
| 2020-01-31 | 36.03 |
| 2020-01-30 | 32.82 |
| 2020-01-29 | 38.44 |
| 2020-01-24 | 45.02 |
| 2020-01-23 | 42.13 |
| 2020-01-22 | 45.82 |
| 2020-01-21 | 46.79 |
| 2020-01-20 | 59.15 |
| 2020-01-17 | 61.40 |
| 2020-01-16 | 49.84 |
| 2020-01-15 | 43.09 |
| 2020-01-14 | 47.11 |
| 2020-01-13 | 50.32 |
| 2020-01-10 | 50.32 |
| 2020-01-09 | 50.64 |
| 2020-01-08 | 49.36 |
| 2020-01-07 | 50.16 |
| 2020-01-06 | 50.48 |
| 2020-01-03 | 51.77 |
| 2020-01-02 | 53.21 |
| 2019-12-31 | 52.73 |
| 2019-12-30 | 50.32 |
| 2019-12-27 | 52.09 |
| 2019-12-24 | 51.93 |
| 2019-12-23 | 51.12 |
| 2019-12-20 | 48.39 |
| 2019-12-19 | 52.57 |
| 2019-12-18 | 49.36 |
| 2019-12-17 | 49.52 |
| 2019-12-16 | 51.45 |
| 2019-12-13 | 52.73 |
| 2019-12-12 | 52.57 |
| 2019-12-11 | 53.05 |
| 2019-12-10 | 53.85 |
| 2019-12-09 | 54.34 |
| 2019-12-06 | 55.78 |
| 2019-12-05 | 57.07 |
| 2019-12-04 | 58.99 |
| 2019-12-03 | 57.55 |
| 2019-12-02 | 54.50 |
| 2019-11-29 | 53.05 |
| 2019-11-28 | 51.61 |
| 2019-11-27 | 43.74 |
| 2019-11-26 | 42.93 |
| 2019-11-25 | 39.56 |
| 2019-11-22 | 37.95 |
| 2019-11-21 | 38.44 |
| 2019-11-20 | 40.68 |
| 2019-11-19 | 42.45 |
| 2019-11-18 | 40.20 |
| 2019-11-15 | 41.17 |
| 2019-11-14 | 39.72 |
| 2019-11-13 | 41.97 |
| 2019-11-12 | 43.90 |
| 2019-11-11 | 42.45 |
| 2019-11-08 | 45.66 |
| 2019-11-07 | 44.54 |
| 2019-11-06 | 44.22 |
| 2019-11-05 | 44.54 |
| 2019-11-04 | 43.58 |
| 2019-11-01 | 44.06 |
| 2019-10-31 | 43.74 |
| 2019-10-30 | 40.52 |
| 2019-10-29 | 43.74 |
| 2019-10-28 | 39.72 |
| 2019-10-25 | 36.51 |
| 2019-10-24 | 35.71 |
| 2019-10-23 | 36.35 |
| 2019-10-22 | 38.12 |
| 2019-10-21 | 39.72 |
| 2019-10-18 | 38.76 |
| 2019-10-17 | 41.65 |
| 2019-10-16 | 39.88 |
| 2019-10-15 | 37.47 |
| 2019-10-14 | 37.15 |
| 2019-10-11 | 34.58 |
| 2019-10-10 | 34.10 |
| 2019-10-09 | 31.69 |
| 2019-10-08 | 33.46 |
| 2019-10-04 | 34.90 |
| 2019-10-03 | 32.98 |
| 2019-10-02 | 32.98 |
| 2019-09-30 | 30.73 |
| 2019-09-27 | 31.37 |
| 2019-09-26 | 27.19 |
| 2019-09-25 | 27.68 |
| 2019-09-24 | 27.52 |
| 2019-09-23 | 31.05 |
| 2019-09-20 | 32.01 |
| 2019-09-19 | 33.30 |
| 2019-09-18 | 33.78 |
| 2019-09-17 | 34.10 |
| 2019-09-16 | 34.42 |
| 2019-09-13 | 35.71 |
| 2019-09-12 | 33.14 |
| 2019-09-11 | 32.01 |
| 2019-09-10 | 31.53 |
| 2019-09-09 | 32.49 |
| 2019-09-06 | 32.49 |
| 2019-09-05 | 35.87 |
| 2019-09-04 | 31.53 |
| 2019-09-03 | 27.68 |
| 2019-09-02 | 28.48 |
| 2019-08-30 | 26.39 |
| 2019-08-29 | 26.55 |
| 2019-08-28 | 24.63 |
| 2019-08-27 | 23.50 |
| 2019-08-26 | 23.66 |
| 2019-08-23 | 26.87 |
| 2019-08-22 | 26.87 |
| 2019-08-21 | 26.07 |
| 2019-08-20 | 22.38 |
| 2019-08-19 | 21.73 |
| 2019-08-16 | 17.24 |
| 2019-08-15 | 11.94 |
| 2019-08-14 | 14.03 |
| 2019-08-13 | 15.63 |
| 2019-08-12 | 17.88 |
| 2019-08-09 | 19.33 |
| 2019-08-08 | 19.33 |
| 2019-08-07 | 16.76 |
| 2019-08-06 | 17.08 |
| 2019-08-05 | 18.52 |
| 2019-08-02 | 20.29 |
| 2019-08-01 | 24.95 |
| 2019-07-31 | 23.98 |
| 2019-07-30 | 26.23 |
| 2019-07-29 | 26.71 |
| 2019-07-26 | 28.80 |
| 2019-07-25 | 31.53 |
| 2019-07-24 | 28.48 |
| 2019-07-23 | 27.68 |
| 2019-07-22 | 29.12 |
| 2019-07-19 | 30.73 |
| 2019-07-18 | 30.57 |
| 2019-07-17 | 33.30 |
| 2019-07-16 | 33.30 |
| 2019-07-15 | 37.95 |
| 2019-07-12 | 30.89 |
| 2019-07-11 | 30.89 |
| 2019-07-10 | 30.41 |
| 2019-07-09 | 30.09 |
| 2019-07-08 | 33.62 |
| 2019-07-05 | 34.90 |
| 2019-07-04 | 30.25 |
| 2019-07-03 | 33.14 |
| 2019-07-02 | 28.27 |
| 2019-06-28 | 23.70 |
| 2019-06-27 | 21.18 |
| 2019-06-26 | 19.76 |
| 2019-06-25 | 21.81 |
| 2019-06-24 | 26.22 |
| 2019-06-21 | 29.06 |
| 2019-06-20 | 26.38 |
| 2019-06-19 | 21.18 |
| 2019-06-18 | 18.34 |
| 2019-06-17 | 19.44 |
| 2019-06-14 | 22.91 |
| 2019-06-13 | 23.54 |
| 2019-06-12 | 24.64 |
| 2019-06-11 | 28.74 |
| 2019-06-10 | 23.86 |
| 2019-06-06 | 21.97 |
| 2019-06-05 | 25.90 |
| 2019-06-04 | 25.27 |
| 2019-06-03 | 25.59 |
| 2019-05-31 | 27.95 |
| 2019-05-30 | 29.06 |
| 2019-05-29 | 31.42 |
| 2019-05-28 | 30.95 |
| 2019-05-27 | 32.68 |
| 2019-05-24 | 32.52 |
| 2019-05-23 | 34.10 |
| 2019-05-22 | 36.31 |
| 2019-05-21 | 33.94 |
| 2019-05-20 | 30.95 |
| 2019-05-17 | 41.82 |
| 2019-05-16 | 39.61 |
| 2019-05-15 | 42.61 |
| 2019-05-14 | 42.14 |
| 2019-05-10 | 44.03 |
| 2019-05-09 | 42.45 |
| 2019-05-08 | 45.76 |
| 2019-05-07 | 48.91 |
| 2019-05-06 | 50.64 |
| 2019-05-03 | 55.84 |
| 2019-05-02 | 55.84 |
| 2019-04-30 | 58.76 |
| 2019-04-29 | 54.74 |
| 2019-04-26 | 55.37 |
| 2019-04-25 | 52.54 |
| 2019-04-24 | 54.58 |
| 2019-04-23 | 53.48 |
| 2019-04-18 | 55.69 |
| 2019-04-17 | 52.69 |
| 2019-04-16 | 53.64 |
| 2019-04-15 | 55.53 |
| 2019-04-12 | 56.00 |
| 2019-04-11 | 52.85 |
| 2019-04-10 | 54.58 |
| 2019-04-09 | 56.95 |
| 2019-04-08 | 56.16 |
| 2019-04-04 | 55.21 |
| 2019-04-03 | 56.48 |
| 2019-04-02 | 51.91 |
| 2019-04-01 | 57.58 |
| 2019-03-29 | 63.49 |
| 2019-03-28 | 77.67 |
| 2019-03-27 | 76.09 |
| 2019-03-26 | 78.85 |
| 2019-03-25 | 76.09 |
| 2019-03-22 | 76.88 |
| 2019-03-21 | 73.73 |
| 2019-03-20 | 74.12 |
| 2019-03-19 | 74.52 |
| 2019-03-18 | 73.34 |
| 2019-03-15 | 71.37 |
| 2019-03-14 | 73.34 |
| 2019-03-13 | 74.52 |
| 2019-03-12 | 75.31 |
| 2019-03-11 | 71.76 |
| 2019-03-08 | 72.55 |
| 2019-03-07 | 78.06 |
| 2019-03-06 | 82.00 |
| 2019-03-05 | 81.21 |
| 2019-03-04 | 83.97 |
| 2019-03-01 | 82.00 |
| 2019-02-28 | 79.25 |
| 2019-02-27 | 81.21 |
| 2019-02-26 | 83.58 |
| 2019-02-25 | 87.12 |
| 2019-02-22 | 87.12 |
| 2019-02-21 | 83.58 |
| 2019-02-20 | 81.61 |
| 2019-02-19 | 81.21 |
| 2019-02-18 | 84.37 |
| 2019-02-15 | 76.88 |
| 2019-02-14 | 79.64 |
| 2019-02-13 | 78.85 |
| 2019-02-12 | 69.40 |
| 2019-02-11 | 74.52 |
| 2019-02-08 | 75.31 |
| 2019-02-04 | 69.40 |
| 2019-02-01 | 67.43 |
| 2019-01-31 | 67.03 |
| 2019-01-30 | 66.64 |
| 2019-01-29 | 63.09 |
| 2019-01-28 | 62.31 |
| 2019-01-25 | 60.34 |
| 2019-01-24 | 57.97 |
| 2019-01-23 | 57.42 |
| 2019-01-22 | 58.76 |
| 2019-01-21 | 60.73 |
| 2019-01-18 | 61.52 |
| 2019-01-17 | 61.12 |
| 2019-01-16 | 58.37 |
| 2019-01-15 | 57.42 |
| 2019-01-14 | 53.95 |
| 2019-01-11 | 55.21 |
| 2019-01-10 | 57.11 |
| 2019-01-09 | 55.37 |
| 2019-01-08 | 56.95 |
| 2019-01-07 | 61.12 |
| 2019-01-04 | 55.53 |
| 2019-01-03 | 57.97 |
| 2019-01-02 | 57.42 |
| 2018-12-31 | 57.97 |
| 2018-12-28 | 54.43 |
| 2018-12-27 | 54.74 |
| 2018-12-24 | 54.11 |
| 2018-12-21 | 53.48 |
| 2018-12-20 | 56.48 |
| 2018-12-19 | 57.42 |
| 2018-12-18 | 58.76 |
| 2018-12-17 | 65.06 |
| 2018-12-14 | 69.00 |
| 2018-12-13 | 67.03 |
| 2018-12-12 | 63.88 |
| 2018-12-11 | 59.55 |
| 2018-12-10 | 60.73 |
| 2018-12-07 | 63.88 |
| 2018-12-06 | 66.24 |
| 2018-12-05 | 65.06 |
| 2018-12-04 | 67.43 |
| 2018-12-03 | 67.82 |
| 2018-11-30 | 65.85 |
| 2018-11-29 | 61.52 |
| 2018-11-28 | 61.52 |
| 2018-11-27 | 63.49 |
| 2018-11-26 | 53.48 |
| 2018-11-23 | 52.06 |
| 2018-11-22 | 57.26 |
| 2018-11-21 | 55.21 |
| 2018-11-20 | 53.01 |
| 2018-11-19 | 59.15 |
| 2018-11-16 | 56.63 |
| 2018-11-15 | 57.97 |
| 2018-11-14 | 52.69 |
| 2018-11-13 | 52.06 |
| 2018-11-12 | 50.49 |
| 2018-11-09 | 49.07 |
| 2018-11-08 | 49.86 |
| 2018-11-07 | 52.69 |
| 2018-11-06 | 53.17 |
| 2018-11-05 | 54.74 |
| 2018-11-02 | 58.37 |
| 2018-11-01 | 51.43 |
| 2018-10-31 | 49.70 |
| 2018-10-30 | 41.98 |
| 2018-10-29 | 39.93 |
| 2018-10-26 | 38.35 |
| 2018-10-25 | 40.24 |
| 2018-10-24 | 39.77 |
| 2018-10-23 | 43.87 |
| 2018-10-22 | 45.60 |
| 2018-10-19 | 40.87 |
| 2018-10-18 | 39.77 |
| 2018-10-16 | 42.45 |
| 2018-10-15 | 38.83 |
| 2018-10-12 | 38.67 |
| 2018-10-11 | 35.04 |
| 2018-10-10 | 43.71 |
| 2018-10-09 | 40.40 |
| 2018-10-08 | 38.20 |
| 2018-10-05 | 41.98 |
| 2018-10-04 | 47.81 |
| 2018-10-03 | 50.49 |
| 2018-10-02 | 55.37 |
| 2018-09-28 | 60.34 |
| 2018-09-27 | 56.63 |
| 2018-09-26 | 56.79 |
| 2018-09-24 | 53.95 |
| 2018-09-21 | 56.00 |
| 2018-09-20 | 55.21 |
| 2018-09-19 | 54.58 |
| 2018-09-18 | 49.70 |
| 2018-09-17 | 49.38 |
| 2018-09-14 | 48.60 |
| 2018-09-13 | 48.91 |
| 2018-09-12 | 43.71 |
| 2018-09-11 | 43.87 |
| 2018-09-10 | 50.33 |
| 2018-09-07 | 52.06 |
| 2018-09-06 | 54.27 |
| 2018-09-05 | 53.17 |
| 2018-09-04 | 56.16 |
| 2018-09-03 | 50.96 |
| 2018-08-31 | 58.37 |
| 2018-08-30 | 61.91 |
| 2018-08-29 | 68.21 |
| 2018-08-28 | 66.64 |
| 2018-08-27 | 67.82 |
| 2018-08-24 | 63.88 |
| 2018-08-23 | 66.24 |
| 2018-08-22 | 64.28 |
| 2018-08-21 | 65.85 |
| 2018-08-20 | 65.06 |
| 2018-08-17 | 62.70 |
| 2018-08-16 | 56.63 |
| 2018-08-15 | 57.11 |
| 2018-08-14 | 62.31 |
| 2018-08-13 | 65.46 |
| 2018-08-10 | 68.21 |
| 2018-08-09 | 68.61 |
| 2018-08-08 | 67.03 |
| 2018-08-07 | 69.40 |
| 2018-08-06 | 65.46 |
| 2018-08-03 | 69.40 |
| 2018-08-02 | 72.55 |
| 2018-08-01 | 76.49 |
| 2018-07-31 | 75.31 |
| 2018-07-30 | 78.06 |
| 2018-07-27 | 78.85 |
| 2018-07-26 | 78.46 |
| 2018-07-25 | 83.97 |
| 2018-07-24 | 84.76 |
| 2018-07-23 | 86.73 |
| 2018-07-20 | 85.55 |
| 2018-07-19 | 87.52 |
| 2018-07-18 | 84.76 |
| 2018-07-17 | 84.37 |
| 2018-07-16 | 89.49 |
| 2018-07-13 | 85.55 |
| 2018-07-12 | 79.64 |
| 2018-07-11 | 78.85 |
| 2018-07-10 | 81.21 |
| 2018-07-09 | 82.00 |
| 2018-07-06 | 80.43 |
| 2018-07-05 | 79.25 |
| 2018-07-04 | 78.06 |
| 2018-07-03 | 76.49 |
| 2018-06-29 | 77.63 |
| 2018-06-28 | 72.19 |
| 2018-06-27 | 69.85 |
| 2018-06-26 | 74.13 |
| 2018-06-25 | 69.85 |
| 2018-06-22 | 71.02 |
| 2018-06-21 | 70.24 |
| 2018-06-20 | 76.85 |
| 2018-06-19 | 74.91 |
| 2018-06-15 | 82.29 |
| 2018-06-14 | 80.74 |
| 2018-06-13 | 85.01 |
| 2018-06-12 | 82.29 |
| 2018-06-11 | 85.40 |
| 2018-06-08 | 84.62 |
| 2018-06-07 | 89.29 |
| 2018-06-06 | 90.45 |
| 2018-06-05 | 84.62 |
| 2018-06-04 | 78.79 |
| 2018-06-01 | 74.13 |
| 2018-05-31 | 78.41 |
| 2018-05-30 | 75.30 |
| 2018-05-29 | 77.24 |
| 2018-05-28 | 77.24 |
| 2018-05-25 | 75.68 |
| 2018-05-24 | 79.18 |
| 2018-05-23 | 81.13 |
| 2018-05-21 | 87.34 |
| 2018-05-18 | 81.90 |
| 2018-05-17 | 81.51 |
| 2018-05-16 | 84.62 |
| 2018-05-15 | 88.90 |
| 2018-05-14 | 90.45 |
| 2018-05-11 | 86.57 |
| 2018-05-10 | 85.40 |
| 2018-05-09 | 88.51 |
| 2018-05-08 | 75.30 |
| 2018-05-07 | 73.74 |
| 2018-05-04 | 72.58 |
| 2018-05-03 | 73.74 |
| 2018-05-02 | 71.02 |
| 2018-04-30 | 79.57 |
| 2018-04-27 | 74.52 |
| 2018-04-26 | 72.19 |
| 2018-04-25 | 74.91 |
| 2018-04-24 | 71.02 |
| 2018-04-23 | 71.80 |
| 2018-04-20 | 73.74 |
| 2018-04-19 | 76.85 |
| 2018-04-18 | 77.63 |
| 2018-04-17 | 74.91 |
| 2018-04-16 | 74.91 |
| 2018-04-13 | 77.24 |
| 2018-04-12 | 79.18 |
| 2018-04-11 | 81.13 |
| 2018-04-10 | 79.18 |
| 2018-04-09 | 74.91 |
| 2018-04-06 | 72.19 |
| 2018-04-04 | 67.13 |
| 2018-04-03 | 74.52 |
| 2018-03-29 | 76.85 |
| 2018-03-28 | 73.35 |
| 2018-03-27 | 77.63 |
| 2018-03-26 | 83.85 |
| 2018-03-23 | 91.23 |
| 2018-03-22 | 95.90 |
| 2018-03-21 | 102.50 |
| 2018-03-20 | 100.56 |
| 2018-03-19 | 107.95 |
| 2018-03-16 | 106.78 |
| 2018-03-15 | 102.89 |
| 2018-03-14 | 102.50 |
| 2018-03-13 | 106.39 |
| 2018-03-12 | 96.67 |
| 2018-03-09 | 94.34 |
| 2018-03-08 | 91.62 |
| 2018-03-07 | 87.73 |
| 2018-03-06 | 88.90 |
| 2018-03-05 | 89.29 |
| 2018-03-02 | 93.95 |
| 2018-03-01 | 94.34 |
| 2018-02-28 | 94.34 |
| 2018-02-27 | 96.28 |
| 2018-02-26 | 94.34 |
| 2018-02-23 | 93.56 |
| 2018-02-22 | 90.45 |
| 2018-02-21 | 93.56 |
| 2018-02-20 | 88.90 |
| 2018-02-15 | 89.68 |
| 2018-02-14 | 85.79 |
| 2018-02-13 | 81.90 |
| 2018-02-12 | 75.30 |
| 2018-02-09 | 73.74 |
| 2018-02-08 | 86.57 |
| 2018-02-07 | 85.40 |
| 2018-02-06 | 82.29 |
| 2018-02-05 | 90.07 |
| 2018-02-02 | 90.07 |
| 2018-02-01 | 90.07 |
| 2018-01-31 | 90.84 |
| 2018-01-30 | 92.79 |
| 2018-01-29 | 97.06 |
| 2018-01-26 | 97.84 |
| 2018-01-25 | 95.12 |
| 2018-01-24 | 97.45 |
| 2018-01-23 | 99.01 |
| 2018-01-22 | 103.67 |
| 2018-01-19 | 91.62 |
| 2018-01-18 | 93.95 |
| 2018-01-17 | 95.12 |
| 2018-01-16 | 92.01 |
| 2018-01-15 | 90.45 |
| 2018-01-12 | 100.95 |
| 2018-01-11 | 109.50 |
| 2018-01-10 | 103.28 |
| 2018-01-09 | 102.11 |
| 2018-01-08 | 101.34 |
| 2018-01-05 | 95.12 |
| 2018-01-04 | 90.07 |
| 2018-01-03 | 88.12 |
| 2018-01-02 | 88.12 |
| 2017-12-29 | 82.29 |
| 2017-12-28 | 79.18 |
| 2017-12-27 | 78.02 |
| 2017-12-22 | 82.29 |
| 2017-12-21 | 80.74 |
| 2017-12-20 | 79.57 |
| 2017-12-19 | 74.13 |
| 2017-12-18 | 70.24 |
| 2017-12-15 | 69.47 |
| 2017-12-14 | 71.41 |
| 2017-12-13 | 68.69 |
| 2017-12-12 | 66.74 |
| 2017-12-11 | 71.80 |
| 2017-12-08 | 68.30 |
| 2017-12-07 | 65.19 |
| 2017-12-06 | 65.58 |
| 2017-12-05 | 69.08 |
| 2017-12-04 | 67.52 |
| 2017-12-01 | 69.47 |
| 2017-11-30 | 65.97 |
| 2017-11-29 | 69.85 |
| 2017-11-28 | 64.02 |
| 2017-11-27 | 63.64 |
| 2017-11-24 | 64.80 |
| 2017-11-23 | 60.53 |
| 2017-11-22 | 54.70 |
| 2017-11-21 | 51.28 |
| 2017-11-20 | 50.96 |
| 2017-11-17 | 52.36 |
| 2017-11-16 | 55.86 |
| 2017-11-15 | 53.14 |
| 2017-11-14 | 53.92 |
| 2017-11-13 | 54.85 |
| 2017-11-10 | 55.01 |
| 2017-11-09 | 57.81 |
| 2017-11-08 | 54.23 |
| 2017-11-07 | 56.25 |
| 2017-11-06 | 56.64 |
| 2017-11-03 | 57.81 |
| 2017-11-02 | 58.97 |
| 2017-11-01 | 62.08 |
| 2017-10-31 | 57.03 |
| 2017-10-30 | 59.75 |
| 2017-10-27 | 53.14 |
| 2017-10-26 | 46.92 |
| 2017-10-25 | 48.32 |
| 2017-10-24 | 49.88 |
| 2017-10-23 | 50.03 |
| 2017-10-20 | 49.25 |
| 2017-10-19 | 45.37 |
| 2017-10-18 | 50.19 |
| 2017-10-17 | 52.99 |
| 2017-10-16 | 53.92 |
| 2017-10-13 | 50.81 |
| 2017-10-12 | 50.34 |
| 2017-10-11 | 55.47 |
| 2017-10-10 | 57.81 |
| 2017-10-09 | 57.42 |
| 2017-10-06 | 59.36 |
| 2017-10-04 | 61.69 |
| 2017-10-03 | 62.86 |
| 2017-09-29 | 58.19 |
| 2017-09-28 | 54.70 |
| 2017-09-27 | 57.81 |
| 2017-09-26 | 60.53 |
| 2017-09-25 | 59.36 |
| 2017-09-22 | 64.80 |
| 2017-09-21 | 67.91 |
| 2017-09-20 | 69.47 |
| 2017-09-19 | 66.74 |
| 2017-09-18 | 69.85 |
| 2017-09-15 | 66.74 |
| 2017-09-14 | 68.69 |
| 2017-09-13 | 71.41 |
| 2017-09-12 | 64.80 |
| 2017-09-11 | 64.80 |
| 2017-09-08 | 64.80 |
| 2017-09-07 | 63.64 |
| 2017-09-06 | 64.02 |
| 2017-09-05 | 64.80 |
| 2017-09-04 | 65.19 |
| 2017-09-01 | 65.58 |
| 2017-08-31 | 66.36 |
| 2017-08-30 | 62.47 |
| 2017-08-29 | 57.81 |
| 2017-08-28 | 63.64 |
| 2017-08-25 | 65.97 |
| 2017-08-24 | 70.24 |
| 2017-08-22 | 70.63 |
| 2017-08-21 | 67.13 |
| 2017-08-18 | 67.52 |
| 2017-08-17 | 65.58 |
| 2017-08-16 | 66.74 |
| 2017-08-15 | 65.58 |
| 2017-08-14 | 69.08 |
| 2017-08-11 | 56.25 |
| 2017-08-10 | 63.64 |
| 2017-08-09 | 65.19 |
| 2017-08-08 | 64.80 |
| 2017-08-07 | 62.47 |
| 2017-08-04 | 63.25 |
| 2017-08-03 | 56.64 |
| 2017-08-02 | 58.58 |
| 2017-08-01 | 56.64 |
| 2017-07-31 | 60.91 |
| 2017-07-28 | 64.02 |
| 2017-07-27 | 64.41 |
| 2017-07-26 | 64.41 |
| 2017-07-25 | 70.63 |
| 2017-07-24 | 76.07 |
| 2017-07-21 | 75.30 |
| 2017-07-20 | 72.96 |
| 2017-07-19 | 77.24 |
| 2017-07-18 | 74.52 |
| 2017-07-17 | 73.74 |
| 2017-07-14 | 75.68 |
| 2017-07-13 | 76.07 |
| 2017-07-12 | 75.30 |
| 2017-07-11 | 75.30 |
| 2017-07-10 | 75.68 |
| 2017-07-07 | 75.30 |
| 2017-07-06 | 78.79 |
| 2017-07-05 | 72.58 |
| 2017-07-04 | 72.19 |
| 2017-07-03 | 78.79 |
| 2017-06-30 | 78.79 |
| 2017-06-29 | 80.35 |
| 2017-06-28 | 76.04 |
| 2017-06-27 | 77.58 |
| 2017-06-26 | 78.35 |
| 2017-06-23 | 72.97 |
| 2017-06-22 | 70.28 |
| 2017-06-21 | 70.66 |
| 2017-06-20 | 71.05 |
| 2017-06-19 | 74.89 |
| 2017-06-16 | 61.05 |
| 2017-06-15 | 66.43 |
| 2017-06-14 | 71.05 |
| 2017-06-13 | 71.05 |
| 2017-06-12 | 75.27 |
| 2017-06-09 | 76.04 |
| 2017-06-08 | 77.58 |
| 2017-06-07 | 77.58 |
| 2017-06-06 | 77.20 |
| 2017-06-05 | 76.81 |
| 2017-06-02 | 81.42 |
| 2017-06-01 | 76.04 |
| 2017-05-31 | 76.81 |
| 2017-05-29 | 76.43 |
| 2017-05-26 | 74.51 |
| 2017-05-25 | 72.97 |
| 2017-05-24 | 66.82 |
| 2017-05-23 | 67.97 |
| 2017-05-22 | 62.97 |
| 2017-05-19 | 65.28 |
| 2017-05-18 | 63.74 |
| 2017-05-17 | 62.59 |
| 2017-05-16 | 62.59 |
| 2017-05-15 | 64.51 |
| 2017-05-12 | 67.59 |
| 2017-05-11 | 66.05 |
| 2017-05-10 | 66.43 |
| 2017-05-09 | 70.66 |
| 2017-05-08 | 68.74 |
| 2017-05-05 | 59.51 |
| 2017-05-04 | 59.13 |
| 2017-05-02 | 64.13 |
| 2017-04-28 | 57.59 |
| 2017-04-27 | 55.67 |
| 2017-04-26 | 57.21 |
| 2017-04-25 | 50.52 |
| 2017-04-24 | 48.37 |
| 2017-04-21 | 47.91 |
| 2017-04-20 | 48.83 |
| 2017-04-19 | 49.44 |
| 2017-04-18 | 50.52 |
| 2017-04-13 | 52.37 |
| 2017-04-12 | 53.75 |
| 2017-04-11 | 51.29 |
| 2017-04-10 | 54.90 |
| 2017-04-07 | 55.29 |
| 2017-04-06 | 53.75 |
| 2017-04-05 | 53.44 |
| 2017-04-03 | 44.83 |
| 2017-03-31 | 41.14 |
| 2017-03-30 | 39.60 |
| 2017-03-29 | 38.37 |
| 2017-03-28 | 39.45 |
| 2017-03-27 | 37.61 |
| 2017-03-24 | 41.76 |
| 2017-03-23 | 43.14 |
| 2017-03-22 | 42.53 |
| 2017-03-21 | 46.06 |
| 2017-03-20 | 41.76 |
| 2017-03-17 | 41.91 |
| 2017-03-16 | 42.06 |
| 2017-03-15 | 36.84 |
| 2017-03-14 | 31.46 |
| 2017-03-13 | 31.46 |
| 2017-03-10 | 30.38 |
| 2017-03-09 | 32.99 |
| 2017-03-08 | 32.99 |
| 2017-03-07 | 30.53 |
| 2017-03-06 | 31.92 |
| 2017-03-03 | 29.15 |
| 2017-03-02 | 29.61 |
| 2017-03-01 | 32.38 |
| 2017-02-28 | 30.23 |
| 2017-02-27 | 31.46 |
| 2017-02-24 | 29.15 |
| 2017-02-23 | 31.92 |
| 2017-02-22 | 30.69 |
| 2017-02-21 | 30.84 |
| 2017-02-20 | 32.07 |
| 2017-02-17 | 31.61 |
| 2017-02-16 | 34.07 |
| 2017-02-15 | 33.92 |
| 2017-02-14 | 35.15 |
| 2017-02-13 | 35.61 |
| 2017-02-10 | 34.38 |
| 2017-02-09 | 34.53 |
| 2017-02-08 | 32.84 |
| 2017-02-07 | 33.76 |
| 2017-02-06 | 37.91 |
| 2017-02-03 | 34.68 |
| 2017-02-02 | 34.84 |
| 2017-02-01 | 36.99 |
| 2017-01-27 | 34.53 |
| 2017-01-26 | 35.76 |
| 2017-01-25 | 35.61 |
| 2017-01-24 | 33.76 |
| 2017-01-23 | 32.99 |
| 2017-01-20 | 33.30 |
| 2017-01-19 | 31.30 |
| 2017-01-18 | 31.92 |
| 2017-01-17 | 27.30 |
| 2017-01-16 | 27.92 |
| 2017-01-13 | 27.46 |
| 2017-01-12 | 27.92 |
| 2017-01-11 | 28.23 |
| 2017-01-10 | 28.53 |
| 2017-01-09 | 29.15 |
| 2017-01-06 | 25.77 |
| 2017-01-05 | 25.46 |
| 2017-01-04 | 25.15 |
| 2017-01-03 | 24.38 |
| 2016-12-30 | 25.31 |
| 2016-12-29 | 25.15 |
| 2016-12-28 | 25.61 |
| 2016-12-23 | 20.69 |
| 2016-12-22 | 18.85 |
| 2016-12-21 | 18.54 |
| 2016-12-20 | 17.00 |
| 2016-12-19 | 17.00 |
| 2016-12-16 | 18.85 |
| 2016-12-15 | 22.54 |
| 2016-12-14 | 22.23 |
| 2016-12-13 | 25.46 |
| 2016-12-12 | 23.61 |
| 2016-12-09 | 26.23 |
| 2016-12-08 | 25.15 |
| 2016-12-07 | 18.85 |
| 2016-12-06 | 20.23 |
| 2016-12-05 | 20.39 |
| 2016-12-02 | 23.15 |
| 2016-12-01 | 24.84 |
| 2016-11-30 | 25.00 |
| 2016-11-29 | 25.46 |
| 2016-11-28 | 25.46 |
| 2016-11-25 | 21.92 |
| 2016-11-24 | 20.54 |
| 2016-11-23 | 20.23 |
| 2016-11-22 | 23.00 |
| 2016-11-21 | 23.00 |
| 2016-11-18 | 25.00 |
| 2016-11-17 | 25.15 |
| 2016-11-16 | 25.46 |
| 2016-11-15 | 23.92 |
| 2016-11-14 | 26.38 |
| 2016-11-11 | 27.00 |
| 2016-11-10 | 32.84 |
| 2016-11-09 | 27.61 |
| 2016-11-08 | 29.76 |
| 2016-11-07 | 27.46 |
| 2016-11-04 | 22.38 |
| 2016-11-03 | 24.23 |
| 2016-11-02 | 25.77 |
| 2016-11-01 | 26.54 |
| 2016-10-31 | 27.46 |
| 2016-10-28 | 28.38 |
| 2016-10-27 | 29.76 |
| 2016-10-26 | 29.15 |
| 2016-10-25 | 33.30 |
| 2016-10-24 | 33.61 |
| 2016-10-20 | 32.38 |
| 2016-10-19 | 35.61 |
| 2016-10-18 | 36.38 |
| 2016-10-17 | 34.07 |
| 2016-10-14 | 35.15 |
| 2016-10-13 | 37.45 |
| 2016-10-12 | 44.06 |
| 2016-10-11 | 45.45 |
| 2016-10-07 | 43.91 |
| 2016-10-06 | 43.76 |
| 2016-10-05 | 43.14 |
| 2016-10-04 | 42.83 |
| 2016-10-03 | 44.22 |
| 2016-09-30 | 41.45 |
| 2016-09-29 | 41.45 |
| 2016-09-28 | 40.99 |
| 2016-09-27 | 39.91 |
| 2016-09-26 | 38.68 |
| 2016-09-23 | 43.45 |
| 2016-09-22 | 44.22 |
| 2016-09-21 | 41.45 |
| 2016-09-20 | 42.37 |
| 2016-09-19 | 44.06 |
| 2016-09-15 | 39.91 |
| 2016-09-14 | 38.07 |
| 2016-09-13 | 36.68 |
| 2016-09-12 | 34.99 |
| 2016-09-09 | 41.14 |
| 2016-09-08 | 41.45 |
| 2016-09-07 | 41.30 |
| 2016-09-06 | 42.99 |
| 2016-09-05 | 39.14 |
| 2016-09-02 | 36.07 |
| 2016-09-01 | 35.76 |
| 2016-08-31 | 29.76 |
| 2016-08-30 | 30.38 |
| 2016-08-29 | 17.77 |
| 2016-08-26 | 14.54 |
| 2016-08-25 | 11.31 |
| 2016-08-24 | 14.08 |
| 2016-08-23 | 14.85 |
| 2016-08-22 | 16.54 |
| 2016-08-19 | 17.62 |
| 2016-08-18 | 14.85 |
| 2016-08-17 | 16.39 |
| 2016-08-16 | 18.39 |
| 2016-08-15 | 19.92 |
| 2016-08-12 | 19.46 |
| 2016-08-11 | 17.46 |
| 2016-08-10 | 15.93 |
| 2016-08-09 | 15.93 |
| 2016-08-08 | 18.85 |
| 2016-08-05 | 16.85 |
| 2016-08-04 | 15.47 |
| 2016-08-03 | 17.31 |
| 2016-08-01 | 15.93 |
| 2016-07-29 | 14.24 |
| 2016-07-28 | 17.46 |
| 2016-07-27 | 16.08 |
| 2016-07-26 | 16.08 |
| 2016-07-25 | 15.77 |
| 2016-07-22 | 14.85 |
| 2016-07-21 | 17.93 |
| 2016-07-20 | 17.31 |
| 2016-07-19 | 17.62 |
| 2016-07-18 | 20.39 |
| 2016-07-15 | 18.08 |
| 2016-07-14 | 18.39 |
| 2016-07-13 | 19.62 |
| 2016-07-12 | 23.61 |
| 2016-07-11 | 21.00 |
| 2016-07-08 | 17.31 |
| 2016-07-07 | 16.08 |
| 2016-07-06 | 15.00 |
| 2016-07-05 | 15.62 |
| 2016-07-04 | 15.62 |
| 2016-06-30 | 14.54 |
| 2016-06-29 | 13.81 |
| 2016-06-28 | 14.11 |
| 2016-06-27 | 15.02 |
| 2016-06-24 | 13.96 |
| 2016-06-23 | 16.84 |
| 2016-06-22 | 17.75 |
| 2016-06-21 | 20.64 |
| 2016-06-20 | 15.17 |
| 2016-06-17 | 12.59 |
| 2016-06-16 | 12.75 |
| 2016-06-15 | 18.66 |
| 2016-06-14 | 13.81 |
| 2016-06-13 | 15.17 |
| 2016-06-10 | 13.66 |
| 2016-06-08 | 18.36 |
| 2016-06-07 | 22.91 |
| 2016-06-06 | 21.24 |
| 2016-06-03 | 17.60 |
| 2016-06-02 | 13.66 |
| 2016-06-01 | 12.75 |
| 2016-05-31 | 11.68 |
| 2016-05-30 | 9.86 |
| 2016-05-27 | 11.08 |
| 2016-05-26 | 8.65 |
| 2016-05-25 | 9.56 |
| 2016-05-24 | 8.04 |
| 2016-05-23 | 7.74 |
| 2016-05-20 | 12.14 |
| 2016-05-19 | 12.29 |
| 2016-05-18 | 12.75 |
| 2016-05-17 | 12.75 |
| 2016-05-16 | 7.59 |
| 2016-05-13 | 4.86 |
| 2016-05-12 | 7.44 |
| 2016-05-11 | 6.68 |
| 2016-05-10 | 2.88 |
| 2016-05-09 | 4.86 |
| 2016-05-06 | 3.34 |
| 2016-05-05 | 5.01 |
| 2016-05-04 | 7.13 |
| 2016-05-03 | 5.77 |
| 2016-04-29 | 9.71 |
| 2016-04-28 | 11.08 |
| 2016-04-27 | 11.84 |
| 2016-04-26 | 16.24 |
| 2016-04-25 | 10.77 |
| 2016-04-22 | 10.93 |
| 2016-04-21 | 11.08 |
| 2016-04-20 | 12.29 |
| 2016-04-19 | 10.02 |
| 2016-04-18 | 11.68 |
| 2016-04-15 | 11.53 |
| 2016-04-14 | 10.47 |
| 2016-04-13 | 10.17 |
| 2016-04-12 | 10.17 |
| 2016-04-11 | 10.02 |
| 2016-04-08 | 8.19 |
| 2016-04-07 | 9.26 |
| 2016-04-06 | 8.04 |
| 2016-04-05 | 4.40 |
| 2016-04-01 | 4.70 |
| 2016-03-31 | -3.64 |
| 2016-03-30 | -6.37 |
| 2016-03-29 | -3.95 |
| 2016-03-24 | -5.77 |
| 2016-03-23 | -4.10 |
| 2016-03-22 | -4.40 |
| 2016-03-21 | -5.77 |
| 2016-03-18 | -6.68 |
| 2016-03-17 | -7.89 |
| 2016-03-16 | -10.17 |
| 2016-03-15 | -7.74 |
| 2016-03-14 | -6.98 |
| 2016-03-11 | -10.17 |
| 2016-03-10 | -12.29 |
| 2016-03-09 | -11.38 |
| 2016-03-08 | -8.95 |
| 2016-03-07 | -5.61 |
| 2016-03-04 | -6.22 |
| 2016-03-03 | -7.89 |
| 2016-03-02 | -3.03 |
| 2016-03-01 | -8.35 |
| 2016-02-29 | -11.08 |
| 2016-02-26 | -11.84 |
| 2016-02-25 | -13.35 |
| 2016-02-24 | -12.75 |
| 2016-02-23 | -14.72 |
| 2016-02-22 | -13.66 |
| 2016-02-19 | -13.81 |
| 2016-02-18 | -15.63 |
| 2016-02-17 | -17.60 |
| 2016-02-16 | -15.33 |
| 2016-02-15 | -13.20 |
| 2016-02-12 | -16.54 |
| 2016-02-11 | -14.57 |
| 2016-02-05 | -12.44 |
| 2016-02-04 | -10.32 |
| 2016-02-03 | -9.86 |
| 2016-02-02 | -8.04 |
| 2016-02-01 | -11.53 |
| 2016-01-29 | -10.62 |
| 2016-01-28 | -15.33 |
| 2016-01-27 | -15.33 |
| 2016-01-26 | -14.87 |
| 2016-01-25 | -12.75 |
| 2016-01-22 | -18.66 |
| 2016-01-21 | -22.61 |
| 2016-01-20 | -17.60 |
| 2016-01-19 | -14.87 |
| 2016-01-18 | -16.24 |
| 2016-01-15 | -16.39 |
| 2016-01-14 | -12.59 |
| 2016-01-13 | -16.39 |
| 2016-01-12 | -16.84 |
| 2016-01-11 | -15.48 |
| 2016-01-08 | -11.68 |
| 2016-01-07 | -14.72 |
| 2016-01-06 | -11.08 |
| 2016-01-05 | -12.14 |
| 2016-01-04 | -8.95 |
| 2015-12-31 | -3.19 |
| 2015-12-30 | -3.34 |
| 2015-12-29 | -9.26 |
| 2015-12-28 | -8.95 |
| 2015-12-24 | -8.35 |
| 2015-12-23 | -6.98 |
| 2015-12-22 | -6.98 |
| 2015-12-21 | -8.65 |
| 2015-12-18 | -5.46 |
| 2015-12-17 | 5.46 |
| 2015-12-16 | 3.03 |
| 2015-12-15 | 0.46 |
| 2015-12-14 | -3.34 |
| 2015-12-11 | -1.37 |
| 2015-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy