Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02618	2004-09-27	2016-09-22	2016-10-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2618 %
2016-09-30	33.82
2016-09-29	33.82
2016-09-28	33.82
2016-09-27	33.82
2016-09-26	33.82
2016-09-23	33.82
2016-09-22	33.82
2016-09-21	33.82
2016-09-20	33.64
2016-09-19	33.82
2016-09-15	33.82
2016-09-14	33.10
2016-09-13	30.05
2016-09-12	29.70
2016-09-09	29.70
2016-09-08	29.87
2016-09-07	29.87
2016-09-06	29.87
2016-09-05	29.52
2016-09-02	30.05
2016-09-01	29.52
2016-08-31	29.34
2016-08-30	29.34
2016-08-29	29.34
2016-08-26	29.34
2016-08-25	29.16
2016-08-24	28.98
2016-08-23	28.62
2016-08-22	27.73
2016-08-19	25.22
2016-08-18	25.22
2016-08-17	25.04
2016-08-16	25.58
2016-08-15	25.04
2016-08-12	26.65
2016-08-11	24.68
2016-08-10	23.25
2016-08-09	28.08
2016-08-08	27.73
2016-08-05	27.73
2016-08-04	26.65
2016-08-03	24.68
2016-08-01	24.14
2016-07-29	25.04
2016-07-28	25.58
2016-07-27	25.22
2016-07-26	25.22
2016-07-25	25.22
2016-07-22	25.39
2016-07-21	25.57
2016-07-20	25.22
2016-07-19	25.39
2016-07-18	24.87
2016-07-15	25.57
2016-07-14	25.22
2016-07-13	25.22
2016-07-12	24.70
2016-07-11	24.52
2016-07-08	24.00
2016-07-07	23.83
2016-07-06	24.00
2016-07-05	24.00
2016-07-04	24.00
2016-06-30	24.17
2016-06-29	24.17
2016-06-28	24.35
2016-06-27	24.35
2016-06-24	23.83
2016-06-23	23.65
2016-06-22	24.35
2016-06-21	24.00
2016-06-20	24.00
2016-06-17	24.70
2016-06-16	25.04
2016-06-15	24.87
2016-06-14	25.74
2016-06-13	25.39
2016-06-10	-3.13
2016-06-08	-3.13
2016-06-07	-3.13
2016-06-06	-3.13
2016-06-03	-3.13
2016-06-02	-6.78
2016-06-01	-8.00
2016-05-31	-8.87
2016-05-30	-9.74
2016-05-27	-12.17
2016-05-26	-10.43
2016-05-25	-9.74
2016-05-24	-10.09
2016-05-23	-10.43
2016-05-20	-10.26
2016-05-19	-10.78
2016-05-18	-13.04
2016-05-17	-12.70
2016-05-16	-13.57
2016-05-13	-15.13
2016-05-12	-14.96
2016-05-11	-16.00
2016-05-10	-14.78
2016-05-09	-14.96
2016-05-06	-15.13
2016-05-05	-11.65
2016-05-04	-10.96
2016-05-03	-10.09
2016-04-29	-12.35
2016-04-28	-10.78
2016-04-27	-10.96
2016-04-26	-10.96
2016-04-25	-10.96
2016-04-22	-12.17
2016-04-21	-11.83
2016-04-20	-11.48
2016-04-19	-11.30
2016-04-18	-10.96
2016-04-15	-10.43
2016-04-14	-10.78
2016-04-13	-10.78
2016-04-12	-12.17
2016-04-11	-11.30
2016-04-08	-11.30
2016-04-07	-10.43
2016-04-06	-9.04
2016-04-05	-12.17
2016-04-01	-12.35
2016-03-31	-11.30
2016-03-30	-11.65
2016-03-29	-10.96
2016-03-24	-9.91
2016-03-23	-4.70
2016-03-22	-4.87
2016-03-21	-4.70
2016-03-18	-5.74
2016-03-17	-8.35
2016-03-16	-8.70
2016-03-15	-5.57
2016-03-14	-4.35
2016-03-11	-4.35
2016-03-10	-4.52
2016-03-09	-4.35
2016-03-08	-5.39
2016-03-07	-3.13
2016-03-04	-3.83
2016-03-03	-5.57
2016-03-02	-4.52
2016-03-01	-7.30
2016-02-29	-8.00
2016-02-26	-6.96
2016-02-25	-8.87
2016-02-24	-6.61
2016-02-23	-8.00
2016-02-22	-8.00
2016-02-19	-6.96
2016-02-18	-4.35
2016-02-17	-5.22
2016-02-16	-5.22
2016-02-15	-4.87
2016-02-12	-9.74
2016-02-11	-9.39
2016-02-05	-3.30
2016-02-04	-3.48
2016-02-03	-0.17
2016-02-02	1.91
2016-02-01	1.57
2016-01-29	0.00
2016-01-28	-5.04
2016-01-27	-3.48
2016-01-26	-2.26
2016-01-25	2.61
2016-01-22	0.52
2016-01-21	-2.61
2016-01-20	1.04
2016-01-19	1.39
2016-01-18	-2.78
2016-01-15	-1.04
2016-01-14	-1.39
2016-01-13	-1.39
2016-01-12	-1.74
2016-01-11	-1.04
2016-01-08	-0.35
2016-01-07	-0.52
2016-01-06	0.52
2016-01-05	-0.52
2016-01-04	-0.87
2015-12-31	-0.70
2015-12-30	-0.17
2015-12-29	0.70
2015-12-28	0.87
2015-12-24	1.74
2015-12-23	1.22
2015-12-22	0.70
2015-12-21	-0.52
2015-12-18	0.35
2015-12-17	-0.17
2015-12-16	-1.57
2015-12-15	-1.57
2015-12-14	-2.78
2015-12-11	-2.61
2015-12-10	-0.70
2015-12-09	0.00

Recommend Webb-site to a friend