Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0565 % |
|---|---|
| 2025-09-02 | 587.37 |
| 2025-09-01 | 568.80 |
| 2025-08-29 | 568.80 |
| 2025-08-28 | 581.18 |
| 2025-08-27 | 581.18 |
| 2025-08-26 | 574.99 |
| 2025-08-25 | 574.99 |
| 2025-08-22 | 556.41 |
| 2025-08-21 | 587.37 |
| 2025-08-20 | 593.57 |
| 2025-08-19 | 593.57 |
| 2025-08-18 | 581.18 |
| 2025-08-15 | 581.18 |
| 2025-08-14 | 605.95 |
| 2025-08-13 | 593.57 |
| 2025-08-12 | 581.18 |
| 2025-08-11 | 587.37 |
| 2025-08-08 | 562.60 |
| 2025-08-07 | 574.99 |
| 2025-08-06 | 587.37 |
| 2025-08-05 | 574.99 |
| 2025-08-04 | 612.14 |
| 2025-08-01 | 605.95 |
| 2025-07-31 | 593.57 |
| 2025-07-30 | 612.14 |
| 2025-07-29 | 618.34 |
| 2025-07-28 | 599.76 |
| 2025-07-25 | 599.76 |
| 2025-07-24 | 593.57 |
| 2025-07-23 | 605.95 |
| 2025-07-22 | 612.14 |
| 2025-07-21 | 630.72 |
| 2025-07-18 | 612.14 |
| 2025-07-17 | 618.34 |
| 2025-07-16 | 618.34 |
| 2025-07-15 | 599.76 |
| 2025-07-14 | 605.95 |
| 2025-07-11 | 624.53 |
| 2025-07-10 | 636.91 |
| 2025-07-09 | 624.53 |
| 2025-07-08 | 612.14 |
| 2025-07-07 | 630.72 |
| 2025-07-04 | 605.95 |
| 2025-07-03 | 599.76 |
| 2025-07-02 | 605.95 |
| 2025-06-30 | 624.53 |
| 2025-06-27 | 618.34 |
| 2025-06-26 | 649.30 |
| 2025-06-25 | 643.11 |
| 2025-06-24 | 618.34 |
| 2025-06-23 | 686.45 |
| 2025-06-20 | 574.99 |
| 2025-06-19 | 605.95 |
| 2025-06-18 | 599.76 |
| 2025-06-17 | 587.37 |
| 2025-06-16 | 593.57 |
| 2025-06-13 | 581.18 |
| 2025-06-12 | 537.83 |
| 2025-06-11 | 550.22 |
| 2025-06-10 | 537.83 |
| 2025-06-09 | 537.83 |
| 2025-06-06 | 568.80 |
| 2025-06-05 | 556.41 |
| 2025-06-04 | 556.41 |
| 2025-06-03 | 593.57 |
| 2025-06-02 | 605.95 |
| 2025-05-30 | 562.60 |
| 2025-05-29 | 556.41 |
| 2025-05-28 | 556.41 |
| 2025-05-27 | 537.83 |
| 2025-05-26 | 537.83 |
| 2025-05-23 | 537.83 |
| 2025-05-22 | 531.64 |
| 2025-05-21 | 556.41 |
| 2025-05-20 | 556.41 |
| 2025-05-19 | 568.80 |
| 2025-05-16 | 568.80 |
| 2025-05-15 | 605.95 |
| 2025-05-14 | 599.76 |
| 2025-05-13 | 574.99 |
| 2025-05-12 | 568.80 |
| 2025-05-09 | 544.03 |
| 2025-05-08 | 556.41 |
| 2025-05-07 | 550.22 |
| 2025-05-06 | 550.22 |
| 2025-05-02 | 587.37 |
| 2025-04-30 | 556.41 |
| 2025-04-29 | 581.18 |
| 2025-04-28 | 587.37 |
| 2025-04-25 | 562.60 |
| 2025-04-24 | 587.37 |
| 2025-04-23 | 593.57 |
| 2025-04-22 | 587.37 |
| 2025-04-17 | 562.60 |
| 2025-04-16 | 599.76 |
| 2025-04-15 | 605.95 |
| 2025-04-14 | 630.72 |
| 2025-04-11 | 612.14 |
| 2025-04-10 | 593.57 |
| 2025-04-09 | 593.57 |
| 2025-04-08 | 525.45 |
| 2025-04-07 | 519.25 |
| 2025-04-03 | 550.22 |
| 2025-04-02 | 537.83 |
| 2025-04-01 | 537.83 |
| 2025-03-31 | 550.22 |
| 2025-03-28 | 568.80 |
| 2025-03-27 | 562.60 |
| 2025-03-26 | 550.22 |
| 2025-03-25 | 562.60 |
| 2025-03-24 | 605.95 |
| 2025-03-21 | 624.53 |
| 2025-03-20 | 636.91 |
| 2025-03-19 | 624.53 |
| 2025-03-18 | 649.30 |
| 2025-03-17 | 667.88 |
| 2025-03-14 | 643.11 |
| 2025-03-13 | 680.26 |
| 2025-03-12 | 643.11 |
| 2025-03-11 | 655.49 |
| 2025-03-10 | 667.88 |
| 2025-03-07 | 661.68 |
| 2025-03-06 | 680.26 |
| 2025-03-05 | 674.07 |
| 2025-03-04 | 692.65 |
| 2025-03-03 | 692.65 |
| 2025-02-28 | 680.26 |
| 2025-02-27 | 698.84 |
| 2025-02-26 | 705.03 |
| 2025-02-25 | 742.19 |
| 2025-02-24 | 760.76 |
| 2025-02-21 | 735.99 |
| 2025-02-20 | 735.99 |
| 2025-02-19 | 754.57 |
| 2025-02-18 | 742.19 |
| 2025-02-17 | 735.99 |
| 2025-02-14 | 748.38 |
| 2025-02-13 | 742.19 |
| 2025-02-12 | 735.99 |
| 2025-02-11 | 711.22 |
| 2025-02-10 | 729.80 |
| 2025-02-07 | 748.38 |
| 2025-02-06 | 735.99 |
| 2025-02-05 | 748.38 |
| 2025-02-04 | 742.19 |
| 2025-02-03 | 748.38 |
| 2025-01-28 | 711.22 |
| 2025-01-27 | 655.49 |
| 2025-01-24 | 630.72 |
| 2025-01-23 | 674.07 |
| 2025-01-22 | 723.61 |
| 2025-01-21 | 773.15 |
| 2025-01-20 | 667.88 |
| 2025-01-17 | 624.53 |
| 2025-01-16 | 618.34 |
| 2025-01-15 | 686.45 |
| 2025-01-14 | 729.80 |
| 2025-01-13 | 661.68 |
| 2025-01-10 | 655.49 |
| 2025-01-09 | 649.30 |
| 2025-01-08 | 581.18 |
| 2025-01-07 | 574.99 |
| 2025-01-06 | 568.80 |
| 2025-01-03 | 692.65 |
| 2025-01-02 | 735.99 |
| 2024-12-31 | 810.30 |
| 2024-12-30 | 810.30 |
| 2024-12-27 | 816.50 |
| 2024-12-24 | 791.73 |
| 2024-12-23 | 791.73 |
| 2024-12-20 | 773.15 |
| 2024-12-19 | 766.96 |
| 2024-12-18 | 828.88 |
| 2024-12-17 | 828.88 |
| 2024-12-16 | 835.07 |
| 2024-12-13 | 835.07 |
| 2024-12-12 | 760.76 |
| 2024-12-11 | 822.69 |
| 2024-12-10 | 903.19 |
| 2024-12-09 | 946.54 |
| 2024-12-06 | 965.12 |
| 2024-12-05 | 1,014.66 |
| 2024-12-04 | 927.96 |
| 2024-12-03 | 996.08 |
| 2024-12-02 | 1,027.04 |
| 2024-11-29 | 1,058.01 |
| 2024-11-28 | 934.16 |
| 2024-11-27 | 742.19 |
| 2024-11-26 | 686.45 |
| 2024-11-25 | 519.25 |
| 2024-11-22 | 420.17 |
| 2024-11-21 | 395.40 |
| 2024-11-20 | 358.25 |
| 2024-11-19 | 352.06 |
| 2024-11-18 | 327.29 |
| 2024-11-15 | 345.86 |
| 2024-11-14 | 364.44 |
| 2024-11-13 | 358.25 |
| 2024-11-12 | 333.48 |
| 2024-11-11 | 352.06 |
| 2024-11-08 | 352.06 |
| 2024-11-07 | 376.83 |
| 2024-11-06 | 376.83 |
| 2024-11-05 | 395.40 |
| 2024-11-04 | 376.83 |
| 2024-11-01 | 395.40 |
| 2024-10-31 | 407.79 |
| 2024-10-30 | 364.44 |
| 2024-10-29 | 314.90 |
| 2024-10-28 | 345.86 |
| 2024-10-25 | 383.02 |
| 2024-10-24 | 333.48 |
| 2024-10-23 | 314.90 |
| 2024-10-22 | 290.13 |
| 2024-10-21 | 283.94 |
| 2024-10-18 | 296.32 |
| 2024-10-17 | 206.53 |
| 2024-10-16 | 206.53 |
| 2024-10-15 | 206.53 |
| 2024-10-14 | 206.53 |
| 2024-10-10 | 206.53 |
| 2024-10-09 | 206.53 |
| 2024-10-08 | 206.53 |
| 2024-10-07 | 206.53 |
| 2024-10-04 | 206.53 |
| 2024-10-03 | 206.53 |
| 2024-10-02 | 206.53 |
| 2024-09-30 | 206.53 |
| 2024-09-27 | 153.89 |
| 2024-09-26 | 141.51 |
| 2024-09-25 | 101.26 |
| 2024-09-24 | 85.78 |
| 2024-09-23 | 91.97 |
| 2024-09-20 | 76.49 |
| 2024-09-19 | 88.87 |
| 2024-09-17 | 85.78 |
| 2024-09-16 | 85.78 |
| 2024-09-13 | 73.39 |
| 2024-09-12 | 104.35 |
| 2024-09-11 | 101.26 |
| 2024-09-10 | 101.26 |
| 2024-09-09 | 101.26 |
| 2024-09-05 | 126.03 |
| 2024-09-04 | 129.12 |
| 2024-09-03 | 129.12 |
| 2024-09-02 | 119.84 |
| 2024-08-30 | 132.22 |
| 2024-08-29 | 141.51 |
| 2024-08-28 | 147.70 |
| 2024-08-27 | 163.18 |
| 2024-08-26 | 184.86 |
| 2024-08-23 | 181.76 |
| 2024-08-22 | 178.66 |
| 2024-08-21 | 172.47 |
| 2024-08-20 | 138.41 |
| 2024-08-19 | 135.32 |
| 2024-08-16 | 144.61 |
| 2024-08-15 | 144.61 |
| 2024-08-14 | 144.61 |
| 2024-08-13 | 141.51 |
| 2024-08-12 | 138.41 |
| 2024-08-09 | 129.12 |
| 2024-08-08 | 138.41 |
| 2024-08-07 | 138.41 |
| 2024-08-06 | 147.70 |
| 2024-08-05 | 132.22 |
| 2024-08-02 | 144.61 |
| 2024-08-01 | 144.61 |
| 2024-07-31 | 153.89 |
| 2024-07-30 | 147.70 |
| 2024-07-29 | 141.51 |
| 2024-07-26 | 135.32 |
| 2024-07-25 | 135.32 |
| 2024-07-24 | 129.12 |
| 2024-07-23 | 126.03 |
| 2024-07-22 | 132.22 |
| 2024-07-19 | 144.61 |
| 2024-07-18 | 144.61 |
| 2024-07-17 | 147.70 |
| 2024-07-16 | 160.09 |
| 2024-07-15 | 156.99 |
| 2024-07-12 | 160.09 |
| 2024-07-11 | 153.89 |
| 2024-07-10 | 141.51 |
| 2024-07-09 | 138.41 |
| 2024-07-08 | 141.51 |
| 2024-07-05 | 129.12 |
| 2024-07-04 | 141.51 |
| 2024-07-03 | 144.61 |
| 2024-07-02 | 135.32 |
| 2024-06-28 | 122.93 |
| 2024-06-27 | 104.35 |
| 2024-06-26 | 104.35 |
| 2024-06-25 | 98.16 |
| 2024-06-24 | 76.49 |
| 2024-06-21 | 53.58 |
| 2024-06-20 | 57.91 |
| 2024-06-19 | 54.19 |
| 2024-06-18 | 23.23 |
| 2024-06-17 | 19.52 |
| 2024-06-14 | 26.33 |
| 2024-06-13 | 31.28 |
| 2024-06-12 | 17.66 |
| 2024-06-11 | 20.14 |
| 2024-06-07 | 19.52 |
| 2024-06-06 | 19.52 |
| 2024-06-05 | 23.23 |
| 2024-06-04 | 23.23 |
| 2024-06-03 | 23.85 |
| 2024-05-31 | 25.71 |
| 2024-05-30 | 34.38 |
| 2024-05-29 | 24.47 |
| 2024-05-28 | 24.47 |
| 2024-05-27 | 37.47 |
| 2024-05-24 | 7.75 |
| 2024-05-23 | 7.13 |
| 2024-05-22 | 4.03 |
| 2024-05-21 | 2.80 |
| 2024-05-20 | 5.27 |
| 2024-05-17 | 5.27 |
| 2024-05-16 | 4.65 |
| 2024-05-14 | 5.27 |
| 2024-05-13 | 3.42 |
| 2024-05-10 | 12.70 |
| 2024-05-09 | 4.65 |
| 2024-05-08 | 7.13 |
| 2024-05-07 | 7.13 |
| 2024-05-06 | 4.65 |
| 2024-05-03 | 6.51 |
| 2024-05-02 | 5.27 |
| 2024-04-30 | 36.86 |
| 2024-04-29 | 5.27 |
| 2024-04-26 | 4.03 |
| 2024-04-25 | 12.09 |
| 2024-04-24 | 39.33 |
| 2024-04-23 | 41.19 |
| 2024-04-22 | 44.29 |
| 2024-04-19 | 48.62 |
| 2024-04-18 | 44.91 |
| 2024-04-17 | 40.57 |
| 2024-04-16 | 45.52 |
| 2024-04-15 | 48.00 |
| 2024-04-12 | 43.05 |
| 2024-04-11 | 33.14 |
| 2024-04-10 | 27.57 |
| 2024-04-09 | 18.90 |
| 2024-04-08 | 16.42 |
| 2024-04-05 | 5.27 |
| 2024-04-03 | 14.56 |
| 2024-04-02 | 15.18 |
| 2024-03-28 | 16.42 |
| 2024-03-27 | 16.42 |
| 2024-03-26 | 16.42 |
| 2024-03-25 | 10.85 |
| 2024-03-22 | -0.92 |
| 2024-03-21 | -0.92 |
| 2024-03-20 | -0.92 |
| 2024-03-19 | -0.92 |
| 2024-03-18 | -1.54 |
| 2024-03-15 | -1.54 |
| 2024-03-14 | -1.54 |
| 2024-03-13 | -1.54 |
| 2024-03-12 | -1.54 |
| 2024-03-11 | -1.54 |
| 2024-03-08 | -0.92 |
| 2024-03-07 | -1.54 |
| 2024-03-06 | 0.31 |
| 2024-03-05 | 1.54 |
| 2024-03-04 | 3.38 |
| 2024-03-01 | 12.62 |
| 2024-02-29 | 7.69 |
| 2024-02-28 | 8.92 |
| 2024-02-27 | -3.38 |
| 2024-02-26 | -4.00 |
| 2024-02-23 | -7.08 |
| 2024-02-22 | 10.77 |
| 2024-02-21 | -2.15 |
| 2024-02-20 | -2.15 |
| 2024-02-19 | -7.08 |
| 2024-02-16 | -2.77 |
| 2024-02-15 | -2.77 |
| 2024-02-14 | 0.92 |
| 2024-02-09 | -10.77 |
| 2024-02-08 | -0.92 |
| 2024-02-07 | -2.77 |
| 2024-02-06 | 4.62 |
| 2024-02-05 | 2.77 |
| 2024-02-02 | 4.62 |
| 2024-02-01 | 1.54 |
| 2024-01-31 | -0.31 |
| 2024-01-30 | 1.54 |
| 2024-01-29 | 8.92 |
| 2024-01-26 | 0.31 |
| 2024-01-25 | 7.08 |
| 2024-01-24 | 6.46 |
| 2024-01-23 | 16.92 |
| 2024-01-22 | 37.85 |
| 2024-01-19 | 21.23 |
| 2024-01-18 | 53.85 |
| 2024-01-17 | 44.62 |
| 2024-01-16 | 48.92 |
| 2024-01-15 | 50.15 |
| 2024-01-12 | 53.85 |
| 2024-01-11 | 44.62 |
| 2024-01-10 | 53.85 |
| 2024-01-09 | 81.54 |
| 2024-01-08 | 96.92 |
| 2024-01-05 | 100.00 |
| 2024-01-04 | 96.92 |
| 2024-01-03 | 103.08 |
| 2024-01-02 | 103.08 |
| 2023-12-29 | 106.15 |
| 2023-12-28 | 103.08 |
| 2023-12-27 | 115.38 |
| 2023-12-22 | 112.31 |
| 2023-12-21 | 96.92 |
| 2023-12-20 | 100.00 |
| 2023-12-19 | 87.69 |
| 2023-12-18 | 63.08 |
| 2023-12-15 | 44.62 |
| 2023-12-14 | 40.31 |
| 2023-12-13 | 31.08 |
| 2023-12-12 | 29.85 |
| 2023-12-11 | 26.15 |
| 2023-12-08 | 60.00 |
| 2023-12-07 | 60.00 |
| 2023-12-06 | 56.92 |
| 2023-12-05 | 84.62 |
| 2023-12-04 | 84.62 |
| 2023-12-01 | 90.77 |
| 2023-11-30 | 84.62 |
| 2023-11-29 | 84.62 |
| 2023-11-28 | 56.92 |
| 2023-11-27 | 49.54 |
| 2023-11-24 | 48.92 |
| 2023-11-23 | 48.31 |
| 2023-11-22 | 48.31 |
| 2023-11-21 | 44.62 |
| 2023-11-20 | 41.54 |
| 2023-11-17 | 53.85 |
| 2023-11-16 | 72.31 |
| 2023-11-15 | 72.31 |
| 2023-11-14 | 87.69 |
| 2023-11-13 | 84.62 |
| 2023-11-10 | 81.54 |
| 2023-11-09 | 81.54 |
| 2023-11-08 | 78.46 |
| 2023-11-07 | 84.62 |
| 2023-11-06 | 90.77 |
| 2023-11-03 | 90.77 |
| 2023-11-02 | 93.85 |
| 2023-11-01 | 81.54 |
| 2023-10-31 | 100.00 |
| 2023-10-30 | 106.15 |
| 2023-10-27 | 106.15 |
| 2023-10-26 | 103.08 |
| 2023-10-25 | 93.85 |
| 2023-10-24 | 115.38 |
| 2023-10-20 | 103.08 |
| 2023-10-19 | 103.08 |
| 2023-10-18 | 72.31 |
| 2023-10-17 | 133.85 |
| 2023-10-16 | 140.00 |
| 2023-10-13 | 127.69 |
| 2023-10-12 | 133.85 |
| 2023-10-11 | 140.00 |
| 2023-10-10 | 30.46 |
| 2023-10-09 | -20.00 |
| 2023-10-06 | -37.23 |
| 2023-10-05 | -37.23 |
| 2023-10-04 | -37.23 |
| 2023-10-03 | -37.23 |
| 2023-09-29 | -37.23 |
| 2023-09-28 | -37.23 |
| 2023-09-27 | -37.23 |
| 2023-09-26 | -37.23 |
| 2023-09-25 | -37.23 |
| 2023-09-22 | -37.23 |
| 2023-09-21 | -37.23 |
| 2023-09-20 | -26.15 |
| 2023-09-19 | -26.15 |
| 2023-09-18 | -15.08 |
| 2023-09-15 | -15.08 |
| 2023-09-14 | -26.15 |
| 2023-09-13 | -26.15 |
| 2023-09-12 | -26.15 |
| 2023-09-11 | -26.15 |
| 2023-09-07 | -26.15 |
| 2023-09-06 | -26.15 |
| 2023-09-05 | -26.15 |
| 2023-09-04 | -26.15 |
| 2023-08-31 | -20.62 |
| 2023-08-30 | -20.00 |
| 2023-08-29 | -20.00 |
| 2023-08-28 | -20.00 |
| 2023-08-25 | -20.00 |
| 2023-08-24 | -20.00 |
| 2023-08-23 | -20.00 |
| 2023-08-22 | -17.54 |
| 2023-08-21 | -17.54 |
| 2023-08-18 | -16.92 |
| 2023-08-17 | -16.92 |
| 2023-08-16 | -16.92 |
| 2023-08-15 | -10.77 |
| 2023-08-14 | -10.15 |
| 2023-08-11 | -10.15 |
| 2023-08-10 | -8.92 |
| 2023-08-09 | -8.92 |
| 2023-08-08 | -8.92 |
| 2023-08-07 | -8.92 |
| 2023-08-04 | -8.92 |
| 2023-08-03 | -8.92 |
| 2023-08-02 | -8.92 |
| 2023-08-01 | -8.92 |
| 2023-07-31 | -8.92 |
| 2023-07-28 | -8.92 |
| 2023-07-27 | -8.92 |
| 2023-07-26 | -7.69 |
| 2023-07-25 | -7.69 |
| 2023-07-24 | -7.69 |
| 2023-07-21 | -7.69 |
| 2023-07-20 | -7.69 |
| 2023-07-19 | -7.69 |
| 2023-07-18 | -7.69 |
| 2023-07-14 | -7.69 |
| 2023-07-13 | -7.69 |
| 2023-07-12 | -7.69 |
| 2023-07-11 | -7.69 |
| 2023-07-10 | -7.69 |
| 2023-07-07 | -7.69 |
| 2023-07-06 | -7.69 |
| 2023-07-05 | -7.69 |
| 2023-07-04 | -7.69 |
| 2023-07-03 | -7.69 |
| 2023-06-30 | -7.69 |
| 2023-06-29 | -7.69 |
| 2023-06-28 | -7.69 |
| 2023-06-27 | -2.15 |
| 2023-06-26 | -2.15 |
| 2023-06-23 | -2.15 |
| 2023-06-21 | -2.15 |
| 2023-06-20 | -2.15 |
| 2023-06-19 | -2.15 |
| 2023-06-16 | -2.15 |
| 2023-06-15 | -2.15 |
| 2023-06-14 | -2.15 |
| 2023-06-13 | -1.54 |
| 2023-06-12 | -1.54 |
| 2023-06-09 | -1.54 |
| 2023-06-08 | -0.92 |
| 2023-06-07 | -0.92 |
| 2023-06-06 | 7.69 |
| 2023-06-05 | 7.69 |
| 2023-06-02 | 7.69 |
| 2023-06-01 | 23.08 |
| 2023-05-31 | 22.46 |
| 2023-05-30 | 21.23 |
| 2023-05-29 | 22.46 |
| 2023-05-25 | 22.46 |
| 2023-05-24 | 23.08 |
| 2023-05-23 | 29.23 |
| 2023-05-22 | 29.23 |
| 2023-05-19 | 29.23 |
| 2023-05-18 | 29.23 |
| 2023-05-17 | 29.23 |
| 2023-05-16 | 29.23 |
| 2023-05-15 | 29.23 |
| 2023-05-12 | 29.23 |
| 2023-05-11 | 29.23 |
| 2023-05-10 | 29.23 |
| 2023-05-09 | 29.23 |
| 2023-05-08 | 35.38 |
| 2023-05-05 | 35.38 |
| 2023-05-04 | 35.38 |
| 2023-05-03 | 35.38 |
| 2023-05-02 | 35.38 |
| 2023-04-28 | 35.38 |
| 2023-04-27 | 47.69 |
| 2023-04-26 | 47.69 |
| 2023-04-25 | 47.69 |
| 2023-04-24 | 47.69 |
| 2023-04-21 | 47.69 |
| 2023-04-20 | 47.69 |
| 2023-04-19 | 47.69 |
| 2023-04-18 | 47.69 |
| 2023-04-17 | 47.69 |
| 2023-04-14 | 47.69 |
| 2023-04-13 | 47.69 |
| 2023-04-12 | 47.69 |
| 2023-04-11 | 47.69 |
| 2023-04-06 | 47.69 |
| 2023-04-04 | 47.69 |
| 2023-04-03 | 47.69 |
| 2023-03-31 | 47.69 |
| 2023-03-30 | 47.69 |
| 2023-03-29 | 47.69 |
| 2023-03-28 | 47.69 |
| 2023-03-27 | 47.69 |
| 2023-03-24 | 47.69 |
| 2023-03-23 | 47.69 |
| 2023-03-22 | 47.69 |
| 2023-03-21 | 47.69 |
| 2023-03-20 | 47.69 |
| 2023-03-17 | 47.69 |
| 2023-03-16 | 47.69 |
| 2023-03-15 | 47.69 |
| 2023-03-14 | 47.69 |
| 2023-03-13 | 47.69 |
| 2023-03-10 | 47.69 |
| 2023-03-09 | 47.69 |
| 2023-03-08 | 47.69 |
| 2023-03-07 | 47.69 |
| 2023-03-06 | 47.69 |
| 2023-03-03 | 50.77 |
| 2023-03-02 | 50.77 |
| 2023-03-01 | 50.77 |
| 2023-02-28 | 50.77 |
| 2023-02-27 | 50.77 |
| 2023-02-24 | 50.77 |
| 2023-02-23 | 50.77 |
| 2023-02-22 | 50.77 |
| 2023-02-21 | 50.77 |
| 2023-02-20 | 50.77 |
| 2023-02-17 | 50.77 |
| 2023-02-16 | 50.77 |
| 2023-02-15 | 50.77 |
| 2023-02-14 | 50.77 |
| 2023-02-13 | 50.77 |
| 2023-02-10 | 50.77 |
| 2023-02-09 | 50.77 |
| 2023-02-08 | 50.77 |
| 2023-02-07 | 50.77 |
| 2023-02-06 | 50.77 |
| 2023-02-03 | 50.77 |
| 2023-02-02 | 50.77 |
| 2023-02-01 | 50.77 |
| 2023-01-31 | 50.77 |
| 2023-01-30 | 50.77 |
| 2023-01-27 | 50.77 |
| 2023-01-26 | 50.77 |
| 2023-01-20 | 50.77 |
| 2023-01-19 | 50.77 |
| 2023-01-18 | 50.77 |
| 2023-01-17 | 50.77 |
| 2023-01-16 | 50.77 |
| 2023-01-13 | 50.77 |
| 2023-01-12 | 50.77 |
| 2023-01-11 | 50.77 |
| 2023-01-10 | 50.77 |
| 2023-01-09 | 50.77 |
| 2023-01-06 | 50.77 |
| 2023-01-05 | 50.77 |
| 2023-01-04 | 50.77 |
| 2023-01-03 | 50.77 |
| 2022-12-30 | 50.77 |
| 2022-12-29 | 50.77 |
| 2022-12-28 | 23.08 |
| 2022-12-23 | 13.23 |
| 2022-12-22 | 13.23 |
| 2022-12-21 | 13.23 |
| 2022-12-20 | 13.23 |
| 2022-12-19 | 13.23 |
| 2022-12-16 | 13.23 |
| 2022-12-15 | 13.23 |
| 2022-12-14 | 13.23 |
| 2022-12-13 | 13.23 |
| 2022-12-12 | 13.23 |
| 2022-12-09 | 13.23 |
| 2022-12-08 | 13.23 |
| 2022-12-07 | 13.23 |
| 2022-12-06 | 13.23 |
| 2022-12-05 | 13.23 |
| 2022-12-02 | 13.23 |
| 2022-12-01 | 1.54 |
| 2022-11-30 | 1.54 |
| 2022-11-29 | 1.54 |
| 2022-11-28 | 1.54 |
| 2022-11-25 | 1.54 |
| 2022-11-24 | 1.54 |
| 2022-11-23 | 1.54 |
| 2022-11-22 | 1.54 |
| 2022-11-21 | 1.54 |
| 2022-11-18 | 1.54 |
| 2022-11-17 | 1.54 |
| 2022-11-16 | 1.54 |
| 2022-11-15 | 1.54 |
| 2022-11-14 | 12.62 |
| 2022-11-11 | 12.62 |
| 2022-11-10 | 12.62 |
| 2022-11-09 | 12.62 |
| 2022-11-08 | 36.62 |
| 2022-11-07 | 36.62 |
| 2022-11-04 | 36.62 |
| 2022-11-03 | 36.62 |
| 2022-11-02 | 39.69 |
| 2022-11-01 | 39.69 |
| 2022-10-31 | 39.69 |
| 2022-10-28 | 39.69 |
| 2022-10-27 | 39.69 |
| 2022-10-26 | 39.69 |
| 2022-10-25 | 39.69 |
| 2022-10-24 | 39.69 |
| 2022-10-21 | 40.92 |
| 2022-10-20 | 40.92 |
| 2022-10-19 | 41.54 |
| 2022-10-18 | 41.54 |
| 2022-10-17 | 41.54 |
| 2022-10-14 | 41.54 |
| 2022-10-13 | 41.54 |
| 2022-10-12 | 41.54 |
| 2022-10-11 | 41.54 |
| 2022-10-10 | 41.54 |
| 2022-10-07 | 41.54 |
| 2022-10-06 | 41.54 |
| 2022-10-05 | 46.46 |
| 2022-10-03 | 50.77 |
| 2022-09-30 | 50.77 |
| 2022-09-29 | 47.69 |
| 2022-09-28 | 47.69 |
| 2022-09-27 | 47.69 |
| 2022-09-26 | 47.69 |
| 2022-09-23 | 46.46 |
| 2022-09-22 | 46.46 |
| 2022-09-21 | 52.62 |
| 2022-09-20 | 52.62 |
| 2022-09-19 | 52.62 |
| 2022-09-16 | 52.62 |
| 2022-09-15 | 52.62 |
| 2022-09-14 | 52.62 |
| 2022-09-13 | 52.62 |
| 2022-09-09 | 52.62 |
| 2022-09-08 | 52.62 |
| 2022-09-07 | 52.62 |
| 2022-09-06 | 52.62 |
| 2022-09-05 | 52.62 |
| 2022-09-02 | 52.62 |
| 2022-09-01 | 52.62 |
| 2022-08-31 | 52.62 |
| 2022-08-30 | 52.62 |
| 2022-08-29 | 52.62 |
| 2022-08-26 | 53.23 |
| 2022-08-25 | 53.23 |
| 2022-08-24 | 53.23 |
| 2022-08-23 | 53.23 |
| 2022-08-22 | 53.23 |
| 2022-08-19 | 53.23 |
| 2022-08-18 | 53.23 |
| 2022-08-17 | 49.54 |
| 2022-08-16 | 49.54 |
| 2022-08-15 | 49.54 |
| 2022-08-12 | 49.54 |
| 2022-08-11 | 49.54 |
| 2022-08-10 | 49.54 |
| 2022-08-09 | 49.54 |
| 2022-08-08 | 49.54 |
| 2022-08-05 | 49.54 |
| 2022-08-04 | 49.54 |
| 2022-08-03 | 49.54 |
| 2022-08-02 | 49.54 |
| 2022-08-01 | 49.54 |
| 2022-07-29 | 49.54 |
| 2022-07-28 | 49.54 |
| 2022-07-27 | 49.54 |
| 2022-07-26 | 49.54 |
| 2022-07-25 | 49.54 |
| 2022-07-22 | 49.54 |
| 2022-07-21 | 53.85 |
| 2022-07-20 | 53.85 |
| 2022-07-19 | 56.92 |
| 2022-07-18 | 60.00 |
| 2022-07-15 | 60.00 |
| 2022-07-14 | 60.00 |
| 2022-07-13 | 60.00 |
| 2022-07-12 | 60.00 |
| 2022-07-11 | 60.00 |
| 2022-07-08 | 60.00 |
| 2022-07-07 | 60.00 |
| 2022-07-06 | 60.00 |
| 2022-07-05 | 60.00 |
| 2022-07-04 | 60.00 |
| 2022-06-30 | 60.00 |
| 2022-06-29 | 60.00 |
| 2022-06-28 | 60.00 |
| 2022-06-27 | 56.92 |
| 2022-06-24 | 56.92 |
| 2022-06-23 | 56.92 |
| 2022-06-22 | 56.92 |
| 2022-06-21 | 56.92 |
| 2022-06-20 | 56.92 |
| 2022-06-17 | 56.92 |
| 2022-06-16 | 56.92 |
| 2022-06-15 | 56.92 |
| 2022-06-14 | 56.92 |
| 2022-06-13 | 56.92 |
| 2022-06-10 | 56.92 |
| 2022-06-09 | 56.92 |
| 2022-06-08 | 42.15 |
| 2022-06-07 | 42.15 |
| 2022-06-06 | 42.15 |
| 2022-06-02 | 42.15 |
| 2022-06-01 | 42.15 |
| 2022-05-31 | 42.15 |
| 2022-05-30 | 42.15 |
| 2022-05-27 | 42.15 |
| 2022-05-26 | 42.15 |
| 2022-05-25 | 42.15 |
| 2022-05-24 | 42.15 |
| 2022-05-23 | 42.15 |
| 2022-05-20 | 42.15 |
| 2022-05-19 | 47.69 |
| 2022-05-18 | 47.69 |
| 2022-05-17 | 47.69 |
| 2022-05-16 | 60.00 |
| 2022-05-13 | 55.00 |
| 2022-05-12 | 52.50 |
| 2022-05-11 | 50.00 |
| 2022-05-10 | 50.00 |
| 2022-05-06 | 52.50 |
| 2022-05-05 | 50.00 |
| 2022-05-04 | 50.00 |
| 2022-05-03 | 50.00 |
| 2022-04-29 | 50.00 |
| 2022-04-28 | 52.50 |
| 2022-04-27 | 52.50 |
| 2022-04-26 | 52.50 |
| 2022-04-25 | 52.50 |
| 2022-04-22 | 65.00 |
| 2022-04-21 | 67.50 |
| 2022-04-20 | 67.50 |
| 2022-04-19 | 67.50 |
| 2022-04-14 | 67.50 |
| 2022-04-13 | 67.50 |
| 2022-04-12 | 70.00 |
| 2022-04-11 | 50.00 |
| 2022-04-08 | 42.50 |
| 2022-04-07 | 42.50 |
| 2022-04-06 | 35.00 |
| 2022-04-04 | 35.00 |
| 2022-04-01 | 35.00 |
| 2022-03-31 | 40.00 |
| 2022-03-30 | 40.00 |
| 2022-03-29 | 40.00 |
| 2022-03-28 | 40.00 |
| 2022-03-25 | 40.00 |
| 2022-03-24 | 40.00 |
| 2022-03-23 | 40.00 |
| 2022-03-22 | 40.00 |
| 2022-03-21 | 40.00 |
| 2022-03-18 | 40.00 |
| 2022-03-17 | 40.00 |
| 2022-03-16 | 40.00 |
| 2022-03-15 | 40.00 |
| 2022-03-14 | 40.00 |
| 2022-03-11 | 40.00 |
| 2022-03-10 | 40.00 |
| 2022-03-09 | 40.00 |
| 2022-03-08 | 40.00 |
| 2022-03-07 | 40.00 |
| 2022-03-04 | 40.00 |
| 2022-03-03 | 40.00 |
| 2022-03-02 | 40.00 |
| 2022-03-01 | 40.00 |
| 2022-02-28 | 40.00 |
| 2022-02-25 | 40.00 |
| 2022-02-24 | 40.00 |
| 2022-02-23 | 40.00 |
| 2022-02-22 | 40.00 |
| 2022-02-21 | 40.00 |
| 2022-02-18 | 40.00 |
| 2022-02-17 | 40.00 |
| 2022-02-16 | 40.00 |
| 2022-02-15 | 40.00 |
| 2022-02-14 | 40.00 |
| 2022-02-11 | 40.00 |
| 2022-02-10 | 40.00 |
| 2022-02-09 | 40.00 |
| 2022-02-08 | 40.00 |
| 2022-02-07 | 40.00 |
| 2022-02-04 | 40.00 |
| 2022-01-31 | 52.50 |
| 2022-01-28 | 52.50 |
| 2022-01-27 | 52.50 |
| 2022-01-26 | 52.50 |
| 2022-01-25 | 52.50 |
| 2022-01-24 | 97.50 |
| 2022-01-21 | 97.50 |
| 2022-01-20 | 97.50 |
| 2022-01-19 | 100.00 |
| 2022-01-18 | 57.50 |
| 2022-01-17 | 57.50 |
| 2022-01-14 | 57.50 |
| 2022-01-13 | 57.50 |
| 2022-01-12 | 57.50 |
| 2022-01-11 | 57.50 |
| 2022-01-10 | 57.50 |
| 2022-01-07 | 57.50 |
| 2022-01-06 | 57.50 |
| 2022-01-05 | 57.50 |
| 2022-01-04 | 57.50 |
| 2022-01-03 | 57.50 |
| 2021-12-31 | 57.50 |
| 2021-12-30 | 57.50 |
| 2021-12-29 | 57.50 |
| 2021-12-28 | 57.50 |
| 2021-12-24 | 57.50 |
| 2021-12-23 | 57.50 |
| 2021-12-22 | 57.50 |
| 2021-12-21 | 85.00 |
| 2021-12-20 | 85.00 |
| 2021-12-17 | 85.00 |
| 2021-12-16 | 85.00 |
| 2021-12-15 | 85.00 |
| 2021-12-14 | 85.00 |
| 2021-12-13 | 85.00 |
| 2021-12-10 | 85.00 |
| 2021-12-09 | 85.00 |
| 2021-12-08 | 85.00 |
| 2021-12-07 | 85.00 |
| 2021-12-06 | 85.00 |
| 2021-12-03 | 85.00 |
| 2021-12-02 | 85.00 |
| 2021-12-01 | 85.00 |
| 2021-11-30 | 85.00 |
| 2021-11-29 | 85.00 |
| 2021-11-26 | 100.00 |
| 2021-11-25 | 100.00 |
| 2021-11-24 | 100.00 |
| 2021-11-23 | 102.50 |
| 2021-11-22 | 102.50 |
| 2021-11-19 | 102.50 |
| 2021-11-18 | 102.50 |
| 2021-11-17 | 102.50 |
| 2021-11-16 | 102.50 |
| 2021-11-15 | 102.50 |
| 2021-11-12 | 102.50 |
| 2021-11-11 | 105.00 |
| 2021-11-10 | 107.50 |
| 2021-11-09 | 115.00 |
| 2021-11-08 | 115.00 |
| 2021-11-05 | 115.00 |
| 2021-11-04 | 115.00 |
| 2021-11-03 | 107.50 |
| 2021-11-02 | 105.00 |
| 2021-11-01 | 105.00 |
| 2021-10-29 | 105.00 |
| 2021-10-28 | 110.00 |
| 2021-10-27 | 110.00 |
| 2021-10-26 | 110.00 |
| 2021-10-25 | 110.00 |
| 2021-10-22 | 110.00 |
| 2021-10-21 | 110.00 |
| 2021-10-20 | 105.00 |
| 2021-10-19 | 105.00 |
| 2021-10-18 | 105.00 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 100.00 |
| 2021-10-11 | 105.00 |
| 2021-10-08 | 105.00 |
| 2021-10-07 | 105.00 |
| 2021-10-06 | 105.00 |
| 2021-10-05 | 105.00 |
| 2021-10-04 | 105.00 |
| 2021-09-30 | 105.00 |
| 2021-09-29 | 105.00 |
| 2021-09-28 | 100.00 |
| 2021-09-27 | 100.00 |
| 2021-09-24 | 105.00 |
| 2021-09-23 | 105.00 |
| 2021-09-21 | 105.00 |
| 2021-09-20 | 105.00 |
| 2021-09-17 | 110.00 |
| 2021-09-16 | 105.00 |
| 2021-09-15 | 105.00 |
| 2021-09-14 | 105.00 |
| 2021-09-13 | 100.00 |
| 2021-09-10 | 100.00 |
| 2021-09-09 | 100.00 |
| 2021-09-08 | 100.00 |
| 2021-09-07 | 100.00 |
| 2021-09-06 | 100.00 |
| 2021-09-03 | 100.00 |
| 2021-09-02 | 90.00 |
| 2021-09-01 | 90.00 |
| 2021-08-31 | 85.00 |
| 2021-08-30 | 100.00 |
| 2021-08-27 | 100.00 |
| 2021-08-26 | 100.00 |
| 2021-08-25 | 105.00 |
| 2021-08-24 | 105.00 |
| 2021-08-23 | 105.00 |
| 2021-08-20 | 95.00 |
| 2021-08-19 | 105.00 |
| 2021-08-18 | 95.00 |
| 2021-08-17 | 110.00 |
| 2021-08-16 | 110.00 |
| 2021-08-13 | 110.00 |
| 2021-08-12 | 95.00 |
| 2021-08-11 | 95.00 |
| 2021-08-10 | 95.00 |
| 2021-08-09 | 100.00 |
| 2021-08-06 | 100.00 |
| 2021-08-05 | 100.00 |
| 2021-08-04 | 100.00 |
| 2021-08-03 | 97.50 |
| 2021-08-02 | 97.50 |
| 2021-07-30 | 97.50 |
| 2021-07-29 | 97.50 |
| 2021-07-28 | 90.00 |
| 2021-07-27 | 90.00 |
| 2021-07-26 | 85.00 |
| 2021-07-23 | 85.00 |
| 2021-07-22 | 85.00 |
| 2021-07-21 | 85.00 |
| 2021-07-20 | 80.00 |
| 2021-07-19 | 80.00 |
| 2021-07-16 | 85.00 |
| 2021-07-15 | 85.00 |
| 2021-07-14 | 85.00 |
| 2021-07-13 | 90.00 |
| 2021-07-12 | 90.00 |
| 2021-07-09 | 100.00 |
| 2021-07-08 | 100.00 |
| 2021-07-07 | 100.00 |
| 2021-07-06 | 100.00 |
| 2021-07-05 | 100.00 |
| 2021-07-02 | 100.00 |
| 2021-06-30 | 100.00 |
| 2021-06-29 | 87.50 |
| 2021-06-28 | 110.00 |
| 2021-06-25 | 95.00 |
| 2021-06-24 | 95.00 |
| 2021-06-23 | 75.00 |
| 2021-06-22 | 75.00 |
| 2021-06-21 | 90.00 |
| 2021-06-18 | 80.00 |
| 2021-06-17 | 80.00 |
| 2021-06-16 | 80.00 |
| 2021-06-15 | 80.00 |
| 2021-06-11 | 80.00 |
| 2021-06-10 | 80.00 |
| 2021-06-09 | 85.00 |
| 2021-06-08 | 85.00 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 120.00 |
| 2021-06-03 | 80.00 |
| 2021-06-02 | 97.50 |
| 2021-06-01 | 97.50 |
| 2021-05-31 | 97.50 |
| 2021-05-28 | 97.50 |
| 2021-05-27 | 75.00 |
| 2021-05-26 | 95.00 |
| 2021-05-25 | 122.50 |
| 2021-05-24 | 100.00 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 95.00 |
| 2021-05-18 | 110.00 |
| 2021-05-17 | 122.50 |
| 2021-05-14 | 125.00 |
| 2021-05-13 | 127.50 |
| 2021-05-12 | 127.50 |
| 2021-05-11 | 127.50 |
| 2021-05-10 | 127.50 |
| 2021-05-07 | 130.00 |
| 2021-05-06 | 130.00 |
| 2021-05-05 | 130.00 |
| 2021-05-04 | 130.00 |
| 2021-05-03 | 125.00 |
| 2021-04-30 | 122.50 |
| 2021-04-29 | 122.50 |
| 2021-04-28 | 125.00 |
| 2021-04-27 | 130.00 |
| 2021-04-26 | 130.00 |
| 2021-04-23 | 127.50 |
| 2021-04-22 | 140.00 |
| 2021-04-21 | 150.00 |
| 2021-04-20 | 110.00 |
| 2021-04-19 | 107.50 |
| 2021-04-16 | 110.00 |
| 2021-04-15 | 110.00 |
| 2021-04-14 | 90.00 |
| 2021-04-13 | 60.00 |
| 2021-04-12 | 50.00 |
| 2021-04-09 | 45.00 |
| 2021-04-08 | 45.00 |
| 2021-04-07 | 45.00 |
| 2021-04-01 | 40.00 |
| 2021-03-31 | 40.00 |
| 2021-03-30 | 40.00 |
| 2021-03-29 | 40.00 |
| 2021-03-26 | 40.00 |
| 2021-03-25 | 40.00 |
| 2021-03-24 | 40.00 |
| 2021-03-23 | 40.00 |
| 2021-03-22 | 40.00 |
| 2021-03-19 | 40.00 |
| 2021-03-18 | 40.00 |
| 2021-03-17 | 40.00 |
| 2021-03-16 | 40.00 |
| 2021-03-15 | 40.00 |
| 2021-03-12 | 30.00 |
| 2021-03-11 | 30.00 |
| 2021-03-10 | 30.00 |
| 2021-03-09 | 30.00 |
| 2021-03-08 | 30.00 |
| 2021-03-05 | 30.00 |
| 2021-03-04 | 35.00 |
| 2021-03-03 | 35.00 |
| 2021-03-02 | 35.00 |
| 2021-03-01 | 35.00 |
| 2021-02-26 | 35.00 |
| 2021-02-25 | 35.00 |
| 2021-02-24 | 35.00 |
| 2021-02-23 | 35.00 |
| 2021-02-22 | 35.00 |
| 2021-02-19 | 50.00 |
| 2021-02-18 | 50.00 |
| 2021-02-17 | 50.00 |
| 2021-02-16 | 50.00 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 50.00 |
| 2021-02-09 | 50.00 |
| 2021-02-08 | 50.00 |
| 2021-02-05 | 50.00 |
| 2021-02-04 | 50.00 |
| 2021-02-03 | 50.00 |
| 2021-02-02 | 45.00 |
| 2021-02-01 | 35.00 |
| 2021-01-29 | 35.00 |
| 2021-01-28 | 45.00 |
| 2021-01-27 | 50.00 |
| 2021-01-26 | 50.00 |
| 2021-01-25 | 50.00 |
| 2021-01-22 | 50.00 |
| 2021-01-21 | 50.00 |
| 2021-01-20 | 52.50 |
| 2021-01-19 | 45.00 |
| 2021-01-18 | 45.00 |
| 2021-01-15 | 50.00 |
| 2021-01-14 | 40.00 |
| 2021-01-13 | 40.00 |
| 2021-01-12 | 40.00 |
| 2021-01-11 | 30.00 |
| 2021-01-08 | 50.00 |
| 2021-01-07 | 50.00 |
| 2021-01-06 | 50.00 |
| 2021-01-05 | 40.00 |
| 2021-01-04 | 40.00 |
| 2020-12-31 | 40.00 |
| 2020-12-30 | 40.00 |
| 2020-12-29 | 40.00 |
| 2020-12-28 | 40.00 |
| 2020-12-24 | 40.00 |
| 2020-12-23 | 40.00 |
| 2020-12-22 | 40.00 |
| 2020-12-21 | 40.00 |
| 2020-12-18 | 40.00 |
| 2020-12-17 | 62.50 |
| 2020-12-16 | 50.00 |
| 2020-12-15 | 50.00 |
| 2020-12-14 | 50.00 |
| 2020-12-11 | 50.00 |
| 2020-12-10 | 50.00 |
| 2020-12-09 | 50.00 |
| 2020-12-08 | 60.00 |
| 2020-12-07 | 75.00 |
| 2020-12-04 | 75.00 |
| 2020-12-03 | 50.00 |
| 2020-12-02 | 52.50 |
| 2020-12-01 | 45.00 |
| 2020-11-30 | 45.00 |
| 2020-11-27 | 55.00 |
| 2020-11-26 | 52.50 |
| 2020-11-25 | 60.00 |
| 2020-11-24 | 60.00 |
| 2020-11-23 | 50.00 |
| 2020-11-20 | 50.00 |
| 2020-11-19 | 50.00 |
| 2020-11-18 | 40.00 |
| 2020-11-17 | 37.50 |
| 2020-11-16 | 37.50 |
| 2020-11-13 | 37.50 |
| 2020-11-12 | 37.50 |
| 2020-11-11 | 37.50 |
| 2020-11-10 | 40.00 |
| 2020-11-09 | 40.00 |
| 2020-11-06 | 40.00 |
| 2020-11-05 | 40.00 |
| 2020-11-04 | 40.00 |
| 2020-11-03 | 40.00 |
| 2020-11-02 | 30.00 |
| 2020-10-30 | 30.00 |
| 2020-10-29 | 30.00 |
| 2020-10-28 | 30.00 |
| 2020-10-27 | 30.00 |
| 2020-10-23 | 35.00 |
| 2020-10-22 | 35.00 |
| 2020-10-21 | 30.00 |
| 2020-10-20 | 30.00 |
| 2020-10-19 | 25.00 |
| 2020-10-16 | 14.00 |
| 2020-10-15 | 14.00 |
| 2020-10-14 | 14.00 |
| 2020-10-12 | 14.00 |
| 2020-10-09 | 14.00 |
| 2020-10-08 | 14.00 |
| 2020-10-07 | 14.00 |
| 2020-10-06 | 14.00 |
| 2020-10-05 | 14.00 |
| 2020-09-30 | 15.00 |
| 2020-09-29 | 15.00 |
| 2020-09-28 | 15.00 |
| 2020-09-25 | 15.00 |
| 2020-09-24 | 15.00 |
| 2020-09-23 | 30.00 |
| 2020-09-22 | 22.50 |
| 2020-09-21 | 22.50 |
| 2020-09-18 | 22.50 |
| 2020-09-17 | -4.00 |
| 2020-09-16 | -4.00 |
| 2020-09-15 | -4.00 |
| 2020-09-14 | -10.00 |
| 2020-09-11 | -10.00 |
| 2020-09-10 | -10.00 |
| 2020-09-09 | -10.00 |
| 2020-09-08 | -10.00 |
| 2020-09-07 | -15.00 |
| 2020-09-04 | -22.00 |
| 2020-09-03 | -22.00 |
| 2020-09-02 | -22.00 |
| 2020-09-01 | -22.00 |
| 2020-08-31 | -22.00 |
| 2020-08-28 | -10.00 |
| 2020-08-27 | -10.00 |
| 2020-08-26 | -10.00 |
| 2020-08-25 | -10.00 |
| 2020-08-24 | -17.50 |
| 2020-08-21 | -17.50 |
| 2020-08-20 | -7.50 |
| 2020-08-19 | -7.50 |
| 2020-08-18 | -7.50 |
| 2020-08-17 | -7.50 |
| 2020-08-14 | -7.50 |
| 2020-08-13 | -7.50 |
| 2020-08-12 | -20.00 |
| 2020-08-11 | -20.00 |
| 2020-08-10 | -15.00 |
| 2020-08-07 | -14.50 |
| 2020-08-06 | -7.50 |
| 2020-08-05 | -7.50 |
| 2020-08-04 | -7.50 |
| 2020-08-03 | -3.50 |
| 2020-07-31 | -3.50 |
| 2020-07-30 | -3.50 |
| 2020-07-29 | -3.50 |
| 2020-07-28 | -3.50 |
| 2020-07-27 | -3.50 |
| 2020-07-24 | 10.00 |
| 2020-07-23 | 10.00 |
| 2020-07-22 | 10.00 |
| 2020-07-21 | -4.50 |
| 2020-07-20 | -4.50 |
| 2020-07-17 | -4.50 |
| 2020-07-16 | -4.50 |
| 2020-07-15 | -4.50 |
| 2020-07-14 | -7.50 |
| 2020-07-13 | -7.50 |
| 2020-07-10 | -4.00 |
| 2020-07-09 | -4.00 |
| 2020-07-08 | -4.00 |
| 2020-07-07 | -4.00 |
| 2020-07-06 | 2.50 |
| 2020-07-03 | 2.50 |
| 2020-07-02 | 2.50 |
| 2020-06-30 | 2.50 |
| 2020-06-29 | 2.50 |
| 2020-06-26 | 2.50 |
| 2020-06-24 | 2.50 |
| 2020-06-23 | 2.50 |
| 2020-06-22 | 7.50 |
| 2020-06-19 | 7.50 |
| 2020-06-18 | 7.50 |
| 2020-06-17 | 7.50 |
| 2020-06-16 | 24.00 |
| 2020-06-15 | 24.00 |
| 2020-06-12 | 25.00 |
| 2020-06-11 | 30.00 |
| 2020-06-10 | 30.00 |
| 2020-06-09 | 32.50 |
| 2020-06-08 | 35.00 |
| 2020-06-05 | 35.00 |
| 2020-06-04 | 40.00 |
| 2020-06-03 | 25.00 |
| 2020-06-02 | 30.00 |
| 2020-06-01 | 30.00 |
| 2020-05-29 | 30.00 |
| 2020-05-28 | 30.00 |
| 2020-05-27 | 15.00 |
| 2020-05-26 | 15.00 |
| 2020-05-25 | 25.00 |
| 2020-05-22 | 25.00 |
| 2020-05-21 | 25.00 |
| 2020-05-20 | 25.00 |
| 2020-05-19 | 25.00 |
| 2020-05-18 | 20.00 |
| 2020-05-15 | 15.00 |
| 2020-05-14 | 15.00 |
| 2020-05-13 | 15.00 |
| 2020-05-12 | 15.00 |
| 2020-05-11 | 12.50 |
| 2020-05-08 | 10.00 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 7.50 |
| 2020-05-05 | 7.50 |
| 2020-05-04 | 7.50 |
| 2020-04-29 | 7.50 |
| 2020-04-28 | 7.50 |
| 2020-04-27 | 7.50 |
| 2020-04-24 | -11.00 |
| 2020-04-23 | -11.00 |
| 2020-04-22 | -0.50 |
| 2020-04-21 | -0.50 |
| 2020-04-20 | -0.50 |
| 2020-04-17 | -0.50 |
| 2020-04-16 | -0.50 |
| 2020-04-15 | -0.50 |
| 2020-04-14 | -0.50 |
| 2020-04-09 | -0.50 |
| 2020-04-08 | -0.50 |
| 2020-04-07 | -0.50 |
| 2020-04-06 | -0.50 |
| 2020-04-03 | -0.50 |
| 2020-04-02 | -0.50 |
| 2020-04-01 | -0.50 |
| 2020-03-31 | -0.50 |
| 2020-03-30 | -0.50 |
| 2020-03-27 | -0.50 |
| 2020-03-26 | -0.50 |
| 2020-03-25 | -0.50 |
| 2020-03-24 | 0.00 |
| 2020-03-23 | 0.00 |
| 2020-03-20 | 0.00 |
| 2020-03-19 | 0.00 |
| 2020-03-18 | 0.00 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | 0.00 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 0.00 |
| 2020-03-10 | 5.00 |
| 2020-03-09 | 20.00 |
| 2020-03-06 | 25.00 |
| 2020-03-05 | 25.00 |
| 2020-03-04 | 40.00 |
| 2020-03-03 | 40.00 |
| 2020-03-02 | 40.00 |
| 2020-02-28 | 18.00 |
| 2020-02-27 | 18.00 |
| 2020-02-26 | 18.00 |
| 2020-02-25 | 18.00 |
| 2020-02-24 | 18.00 |
| 2020-02-21 | 18.00 |
| 2020-02-20 | 18.00 |
| 2020-02-19 | 18.00 |
| 2020-02-18 | 18.00 |
| 2020-02-17 | 18.00 |
| 2020-02-14 | 18.00 |
| 2020-02-13 | 18.00 |
| 2020-02-12 | 18.00 |
| 2020-02-11 | 18.00 |
| 2020-02-10 | 18.00 |
| 2020-02-07 | 17.50 |
| 2020-02-06 | 17.50 |
| 2020-02-05 | 17.50 |
| 2020-02-04 | 17.50 |
| 2020-02-03 | 17.50 |
| 2020-01-31 | 25.00 |
| 2020-01-30 | 25.00 |
| 2020-01-29 | 25.00 |
| 2020-01-24 | 40.00 |
| 2020-01-23 | 40.00 |
| 2020-01-22 | 40.00 |
| 2020-01-21 | 40.00 |
| 2020-01-20 | 40.00 |
| 2020-01-17 | 40.00 |
| 2020-01-16 | 40.00 |
| 2020-01-15 | 40.00 |
| 2020-01-14 | 40.00 |
| 2020-01-13 | 40.00 |
| 2020-01-10 | 40.00 |
| 2020-01-09 | 32.50 |
| 2020-01-08 | 22.50 |
| 2020-01-07 | 50.00 |
| 2020-01-06 | 50.00 |
| 2020-01-03 | 50.00 |
| 2020-01-02 | 50.00 |
| 2019-12-31 | 50.00 |
| 2019-12-30 | 50.00 |
| 2019-12-27 | 62.50 |
| 2019-12-24 | 65.00 |
| 2019-12-23 | 65.00 |
| 2019-12-20 | 65.00 |
| 2019-12-19 | 65.00 |
| 2019-12-18 | 65.00 |
| 2019-12-17 | 65.00 |
| 2019-12-16 | 65.00 |
| 2019-12-13 | 65.00 |
| 2019-12-12 | 37.50 |
| 2019-12-11 | 37.50 |
| 2019-12-10 | 37.50 |
| 2019-12-09 | 37.50 |
| 2019-12-06 | 37.50 |
| 2019-12-05 | 37.50 |
| 2019-12-04 | 12.50 |
| 2019-12-03 | 25.00 |
| 2019-12-02 | 25.00 |
| 2019-11-29 | 25.00 |
| 2019-11-28 | 25.00 |
| 2019-11-27 | 25.00 |
| 2019-11-26 | 25.00 |
| 2019-11-25 | 25.00 |
| 2019-11-22 | 25.00 |
| 2019-11-21 | 22.50 |
| 2019-11-20 | 22.50 |
| 2019-11-19 | 22.00 |
| 2019-11-18 | 22.00 |
| 2019-11-15 | 22.00 |
| 2019-11-14 | 37.50 |
| 2019-11-13 | 37.50 |
| 2019-11-12 | 37.50 |
| 2019-11-11 | 37.50 |
| 2019-11-08 | 37.50 |
| 2019-11-07 | 37.50 |
| 2019-11-06 | 37.50 |
| 2019-11-05 | 37.50 |
| 2019-11-04 | 37.50 |
| 2019-11-01 | 37.50 |
| 2019-10-31 | 37.50 |
| 2019-10-30 | 37.50 |
| 2019-10-29 | 37.50 |
| 2019-10-28 | 37.50 |
| 2019-10-25 | 37.50 |
| 2019-10-24 | 37.50 |
| 2019-10-23 | 37.50 |
| 2019-10-22 | 37.50 |
| 2019-10-21 | 37.50 |
| 2019-10-18 | 37.50 |
| 2019-10-17 | 37.50 |
| 2019-10-16 | 37.50 |
| 2019-10-15 | 37.50 |
| 2019-10-14 | 37.50 |
| 2019-10-11 | 37.50 |
| 2019-10-10 | 40.00 |
| 2019-10-09 | 40.00 |
| 2019-10-08 | 52.50 |
| 2019-10-04 | 52.50 |
| 2019-10-03 | 52.50 |
| 2019-10-02 | 52.50 |
| 2019-09-30 | 52.50 |
| 2019-09-27 | 52.50 |
| 2019-09-26 | 52.50 |
| 2019-09-25 | 52.50 |
| 2019-09-24 | 52.50 |
| 2019-09-23 | 52.50 |
| 2019-09-20 | 52.50 |
| 2019-09-19 | 52.50 |
| 2019-09-18 | 52.50 |
| 2019-09-17 | 52.50 |
| 2019-09-16 | 52.50 |
| 2019-09-13 | 52.50 |
| 2019-09-12 | 52.50 |
| 2019-09-11 | 52.50 |
| 2019-09-10 | 52.50 |
| 2019-09-09 | 52.50 |
| 2019-09-06 | 52.50 |
| 2019-09-05 | 52.50 |
| 2019-09-04 | 55.00 |
| 2019-09-03 | 60.00 |
| 2019-09-02 | 60.00 |
| 2019-08-30 | 60.00 |
| 2019-08-29 | 60.00 |
| 2019-08-28 | 60.00 |
| 2019-08-27 | 60.00 |
| 2019-08-26 | 60.00 |
| 2019-08-23 | 60.00 |
| 2019-08-22 | 60.00 |
| 2019-08-21 | 62.50 |
| 2019-08-20 | 62.50 |
| 2019-08-19 | 62.50 |
| 2019-08-16 | 62.50 |
| 2019-08-15 | 62.50 |
| 2019-08-14 | 62.50 |
| 2019-08-13 | 62.50 |
| 2019-08-12 | 62.50 |
| 2019-08-09 | 55.00 |
| 2019-08-08 | 55.00 |
| 2019-08-07 | 55.00 |
| 2019-08-06 | 82.50 |
| 2019-08-05 | 90.00 |
| 2019-08-02 | 90.00 |
| 2019-08-01 | 90.00 |
| 2019-07-31 | 90.00 |
| 2019-07-30 | 92.50 |
| 2019-07-29 | 92.50 |
| 2019-07-26 | 92.50 |
| 2019-07-25 | 92.50 |
| 2019-07-24 | 92.50 |
| 2019-07-23 | 92.50 |
| 2019-07-22 | 92.50 |
| 2019-07-19 | 95.00 |
| 2019-07-18 | 95.00 |
| 2019-07-17 | 95.00 |
| 2019-07-16 | 95.00 |
| 2019-07-15 | 95.00 |
| 2019-07-12 | 95.00 |
| 2019-07-11 | 95.00 |
| 2019-07-10 | 95.00 |
| 2019-07-09 | 95.00 |
| 2019-07-08 | 95.00 |
| 2019-07-05 | 117.50 |
| 2019-07-04 | 117.50 |
| 2019-07-03 | 120.00 |
| 2019-07-02 | 120.00 |
| 2019-06-28 | 115.00 |
| 2019-06-27 | 112.50 |
| 2019-06-26 | 115.00 |
| 2019-06-25 | 107.50 |
| 2019-06-24 | 102.50 |
| 2019-06-21 | 85.00 |
| 2019-06-20 | 95.00 |
| 2019-06-19 | 97.50 |
| 2019-06-18 | 75.00 |
| 2019-06-17 | 57.50 |
| 2019-06-14 | 57.50 |
| 2019-06-13 | 60.00 |
| 2019-06-12 | 60.00 |
| 2019-06-11 | 62.50 |
| 2019-06-10 | 47.50 |
| 2019-06-06 | 47.50 |
| 2019-06-05 | 47.50 |
| 2019-06-04 | 50.00 |
| 2019-06-03 | 57.50 |
| 2019-05-31 | 45.00 |
| 2019-05-30 | 45.00 |
| 2019-05-29 | 45.00 |
| 2019-05-28 | 45.00 |
| 2019-05-27 | 45.00 |
| 2019-05-24 | 45.00 |
| 2019-05-23 | 45.00 |
| 2019-05-22 | 50.00 |
| 2019-05-21 | 50.00 |
| 2019-05-20 | 50.00 |
| 2019-05-17 | 52.50 |
| 2019-05-16 | 50.00 |
| 2019-05-15 | 47.50 |
| 2019-05-14 | 47.50 |
| 2019-05-10 | 57.50 |
| 2019-05-09 | 57.50 |
| 2019-05-08 | 55.00 |
| 2019-05-07 | 55.00 |
| 2019-05-06 | 50.00 |
| 2019-05-03 | 50.00 |
| 2019-05-02 | 50.00 |
| 2019-04-30 | 50.00 |
| 2019-04-29 | 47.50 |
| 2019-04-26 | 47.50 |
| 2019-04-25 | 47.50 |
| 2019-04-24 | 47.50 |
| 2019-04-23 | 47.50 |
| 2019-04-18 | 47.50 |
| 2019-04-17 | 47.50 |
| 2019-04-16 | 47.50 |
| 2019-04-15 | 47.50 |
| 2019-04-12 | 47.50 |
| 2019-04-11 | 47.50 |
| 2019-04-10 | 50.00 |
| 2019-04-09 | 52.50 |
| 2019-04-08 | 47.50 |
| 2019-04-04 | 50.00 |
| 2019-04-03 | 50.00 |
| 2019-04-02 | 50.00 |
| 2019-04-01 | 50.00 |
| 2019-03-29 | 50.00 |
| 2019-03-28 | 50.00 |
| 2019-03-27 | 52.50 |
| 2019-03-26 | 52.50 |
| 2019-03-25 | 52.50 |
| 2019-03-22 | 52.50 |
| 2019-03-21 | 52.50 |
| 2019-03-20 | 52.50 |
| 2019-03-19 | 52.50 |
| 2019-03-18 | 52.50 |
| 2019-03-15 | 50.00 |
| 2019-03-14 | 50.00 |
| 2019-03-13 | 45.00 |
| 2019-03-12 | 8.50 |
| 2019-03-11 | 20.00 |
| 2019-03-08 | 40.00 |
| 2019-03-07 | 52.50 |
| 2019-03-06 | 52.50 |
| 2019-03-05 | 52.50 |
| 2019-03-04 | 52.50 |
| 2019-03-01 | 50.00 |
| 2019-02-28 | 50.00 |
| 2019-02-27 | 50.00 |
| 2019-02-26 | 50.00 |
| 2019-02-25 | 50.00 |
| 2019-02-22 | 50.00 |
| 2019-02-21 | 50.00 |
| 2019-02-20 | 50.00 |
| 2019-02-19 | 50.00 |
| 2019-02-18 | 50.00 |
| 2019-02-15 | 50.00 |
| 2019-02-14 | 50.00 |
| 2019-02-13 | 50.00 |
| 2019-02-12 | 45.00 |
| 2019-02-11 | 50.00 |
| 2019-02-08 | 50.00 |
| 2019-02-04 | 62.50 |
| 2019-02-01 | 62.50 |
| 2019-01-31 | 52.50 |
| 2019-01-30 | 57.50 |
| 2019-01-29 | 50.00 |
| 2019-01-28 | 50.00 |
| 2019-01-25 | 42.50 |
| 2019-01-24 | 32.50 |
| 2019-01-23 | 32.50 |
| 2019-01-22 | 35.00 |
| 2019-01-21 | 23.50 |
| 2019-01-18 | 35.00 |
| 2019-01-17 | 35.00 |
| 2019-01-16 | 35.00 |
| 2019-01-15 | 35.00 |
| 2019-01-14 | 20.00 |
| 2019-01-11 | 17.50 |
| 2019-01-10 | 17.50 |
| 2019-01-09 | 17.50 |
| 2019-01-08 | 23.00 |
| 2019-01-07 | 23.00 |
| 2019-01-04 | 23.00 |
| 2019-01-03 | 23.00 |
| 2019-01-02 | 23.00 |
| 2018-12-31 | 23.00 |
| 2018-12-28 | 23.00 |
| 2018-12-27 | 37.50 |
| 2018-12-24 | 37.50 |
| 2018-12-21 | 37.50 |
| 2018-12-20 | 40.00 |
| 2018-12-19 | 19.50 |
| 2018-12-18 | 19.50 |
| 2018-12-17 | 19.50 |
| 2018-12-14 | 19.50 |
| 2018-12-13 | 40.00 |
| 2018-12-12 | 40.00 |
| 2018-12-11 | 40.00 |
| 2018-12-10 | 40.00 |
| 2018-12-07 | 40.00 |
| 2018-12-06 | 40.00 |
| 2018-12-05 | 40.00 |
| 2018-12-04 | 40.00 |
| 2018-12-03 | 40.00 |
| 2018-11-30 | 40.00 |
| 2018-11-29 | 7.50 |
| 2018-11-28 | 5.00 |
| 2018-11-27 | 5.00 |
| 2018-11-26 | 30.00 |
| 2018-11-23 | 30.00 |
| 2018-11-22 | 32.50 |
| 2018-11-21 | 32.50 |
| 2018-11-20 | 32.50 |
| 2018-11-19 | 32.50 |
| 2018-11-16 | 35.00 |
| 2018-11-15 | 35.00 |
| 2018-11-14 | 27.50 |
| 2018-11-13 | 27.50 |
| 2018-11-12 | 27.50 |
| 2018-11-09 | 35.00 |
| 2018-11-08 | 35.00 |
| 2018-11-07 | 35.00 |
| 2018-11-06 | 35.00 |
| 2018-11-05 | 35.00 |
| 2018-11-02 | 35.00 |
| 2018-11-01 | 30.00 |
| 2018-10-31 | 30.00 |
| 2018-10-30 | 30.00 |
| 2018-10-29 | 30.00 |
| 2018-10-26 | 30.00 |
| 2018-10-25 | 30.00 |
| 2018-10-24 | 30.00 |
| 2018-10-23 | 30.00 |
| 2018-10-22 | 30.00 |
| 2018-10-19 | 30.00 |
| 2018-10-18 | 30.00 |
| 2018-10-16 | 27.50 |
| 2018-10-15 | 27.50 |
| 2018-10-12 | 27.50 |
| 2018-10-11 | 27.50 |
| 2018-10-10 | 50.00 |
| 2018-10-09 | 50.00 |
| 2018-10-08 | 50.00 |
| 2018-10-05 | 50.00 |
| 2018-10-04 | 50.00 |
| 2018-10-03 | 50.00 |
| 2018-10-02 | 47.50 |
| 2018-09-28 | 47.50 |
| 2018-09-27 | 45.00 |
| 2018-09-26 | 45.00 |
| 2018-09-24 | 50.00 |
| 2018-09-21 | 50.00 |
| 2018-09-20 | 50.00 |
| 2018-09-19 | 62.50 |
| 2018-09-18 | 62.50 |
| 2018-09-17 | 62.50 |
| 2018-09-14 | 62.50 |
| 2018-09-13 | 62.50 |
| 2018-09-12 | 62.50 |
| 2018-09-11 | 62.50 |
| 2018-09-10 | 52.50 |
| 2018-09-07 | 45.00 |
| 2018-09-06 | 45.00 |
| 2018-09-05 | 47.50 |
| 2018-09-04 | 47.50 |
| 2018-09-03 | 42.50 |
| 2018-08-31 | 47.50 |
| 2018-08-30 | 50.00 |
| 2018-08-29 | 60.00 |
| 2018-08-28 | 62.50 |
| 2018-08-27 | 62.50 |
| 2018-08-24 | 62.50 |
| 2018-08-23 | 62.50 |
| 2018-08-22 | 62.50 |
| 2018-08-21 | 55.00 |
| 2018-08-20 | 47.50 |
| 2018-08-17 | 47.50 |
| 2018-08-16 | 65.00 |
| 2018-08-15 | 70.00 |
| 2018-08-14 | 70.00 |
| 2018-08-13 | 70.00 |
| 2018-08-10 | 70.00 |
| 2018-08-09 | 70.00 |
| 2018-08-08 | 42.50 |
| 2018-08-07 | 42.50 |
| 2018-08-06 | 57.50 |
| 2018-08-03 | 57.50 |
| 2018-08-02 | 57.50 |
| 2018-08-01 | 57.50 |
| 2018-07-31 | 57.50 |
| 2018-07-30 | 57.50 |
| 2018-07-27 | 57.50 |
| 2018-07-26 | 35.00 |
| 2018-07-25 | 35.00 |
| 2018-07-24 | 35.00 |
| 2018-07-23 | 35.00 |
| 2018-07-20 | 40.00 |
| 2018-07-19 | 40.00 |
| 2018-07-18 | 40.00 |
| 2018-07-17 | 40.00 |
| 2018-07-16 | 40.00 |
| 2018-07-13 | 40.00 |
| 2018-07-12 | 42.50 |
| 2018-07-11 | 42.50 |
| 2018-07-10 | 45.00 |
| 2018-07-09 | 45.00 |
| 2018-07-06 | 45.00 |
| 2018-07-05 | 45.00 |
| 2018-07-04 | 45.00 |
| 2018-07-03 | 50.00 |
| 2018-06-29 | 50.00 |
| 2018-06-28 | 50.00 |
| 2018-06-27 | 37.50 |
| 2018-06-26 | 37.50 |
| 2018-06-25 | 55.00 |
| 2018-06-22 | 50.00 |
| 2018-06-21 | 42.50 |
| 2018-06-20 | 42.50 |
| 2018-06-19 | 42.50 |
| 2018-06-15 | 42.50 |
| 2018-06-14 | 42.50 |
| 2018-06-13 | 42.50 |
| 2018-06-12 | 42.50 |
| 2018-06-11 | 42.50 |
| 2018-06-08 | 42.50 |
| 2018-06-07 | 42.50 |
| 2018-06-06 | 42.50 |
| 2018-06-05 | 42.50 |
| 2018-06-04 | 50.00 |
| 2018-06-01 | 50.00 |
| 2018-05-31 | 50.00 |
| 2018-05-30 | 50.00 |
| 2018-05-29 | 50.00 |
| 2018-05-28 | 42.50 |
| 2018-05-25 | 47.50 |
| 2018-05-24 | 47.50 |
| 2018-05-23 | 47.50 |
| 2018-05-21 | 47.50 |
| 2018-05-18 | 47.50 |
| 2018-05-17 | 45.00 |
| 2018-05-16 | 45.00 |
| 2018-05-15 | 50.00 |
| 2018-05-14 | 50.00 |
| 2018-05-11 | 50.00 |
| 2018-05-10 | 50.00 |
| 2018-05-09 | 50.00 |
| 2018-05-08 | 50.00 |
| 2018-05-07 | 50.00 |
| 2018-05-04 | 50.00 |
| 2018-05-03 | 50.00 |
| 2018-05-02 | 50.00 |
| 2018-04-30 | 50.00 |
| 2018-04-27 | 50.00 |
| 2018-04-26 | 50.00 |
| 2018-04-25 | 50.00 |
| 2018-04-24 | 50.00 |
| 2018-04-23 | 50.00 |
| 2018-04-20 | 50.00 |
| 2018-04-19 | 50.00 |
| 2018-04-18 | 50.00 |
| 2018-04-17 | 50.00 |
| 2018-04-16 | 50.00 |
| 2018-04-13 | 50.00 |
| 2018-04-12 | 52.50 |
| 2018-04-11 | 55.00 |
| 2018-04-10 | 67.50 |
| 2018-04-09 | 67.50 |
| 2018-04-06 | 72.50 |
| 2018-04-04 | 72.50 |
| 2018-04-03 | 72.50 |
| 2018-03-29 | 72.50 |
| 2018-03-28 | 75.00 |
| 2018-03-27 | 80.00 |
| 2018-03-26 | 82.50 |
| 2018-03-23 | 87.50 |
| 2018-03-22 | 95.00 |
| 2018-03-21 | 95.00 |
| 2018-03-20 | 95.00 |
| 2018-03-19 | 92.50 |
| 2018-03-16 | 97.50 |
| 2018-03-15 | 97.50 |
| 2018-03-14 | 100.00 |
| 2018-03-13 | 100.00 |
| 2018-03-12 | 100.00 |
| 2018-03-09 | 100.00 |
| 2018-03-08 | 107.50 |
| 2018-03-07 | 97.50 |
| 2018-03-06 | 107.50 |
| 2018-03-05 | 110.00 |
| 2018-03-02 | 110.00 |
| 2018-03-01 | 110.00 |
| 2018-02-28 | 110.00 |
| 2018-02-27 | 107.50 |
| 2018-02-26 | 100.00 |
| 2018-02-23 | 130.00 |
| 2018-02-22 | 117.50 |
| 2018-02-21 | 122.50 |
| 2018-02-20 | 125.00 |
| 2018-02-15 | 122.50 |
| 2018-02-14 | 120.00 |
| 2018-02-13 | 125.00 |
| 2018-02-12 | 112.50 |
| 2018-02-09 | 112.50 |
| 2018-02-08 | 112.50 |
| 2018-02-07 | 122.50 |
| 2018-02-06 | 120.00 |
| 2018-02-05 | 127.50 |
| 2018-02-02 | 125.00 |
| 2018-02-01 | 125.00 |
| 2018-01-31 | 120.00 |
| 2018-01-30 | 112.50 |
| 2018-01-29 | 105.00 |
| 2018-01-26 | 105.00 |
| 2018-01-25 | 105.00 |
| 2018-01-24 | 102.50 |
| 2018-01-23 | 105.00 |
| 2018-01-22 | 102.50 |
| 2018-01-19 | 105.00 |
| 2018-01-18 | 105.00 |
| 2018-01-17 | 105.00 |
| 2018-01-16 | 105.00 |
| 2018-01-15 | 115.00 |
| 2018-01-12 | 97.50 |
| 2018-01-11 | 97.50 |
| 2018-01-10 | 100.00 |
| 2018-01-09 | 102.50 |
| 2018-01-08 | 102.50 |
| 2018-01-05 | 107.50 |
| 2018-01-04 | 115.00 |
| 2018-01-03 | 115.00 |
| 2018-01-02 | 115.00 |
| 2017-12-29 | 110.00 |
| 2017-12-28 | 112.50 |
| 2017-12-27 | 112.50 |
| 2017-12-22 | 107.50 |
| 2017-12-21 | 117.50 |
| 2017-12-20 | 117.50 |
| 2017-12-19 | 112.50 |
| 2017-12-18 | 112.50 |
| 2017-12-15 | 142.50 |
| 2017-12-14 | 127.50 |
| 2017-12-13 | 135.00 |
| 2017-12-12 | 122.50 |
| 2017-12-11 | 135.00 |
| 2017-12-08 | 135.00 |
| 2017-12-07 | 137.50 |
| 2017-12-06 | 147.50 |
| 2017-12-05 | 137.50 |
| 2017-12-04 | 120.00 |
| 2017-12-01 | 112.50 |
| 2017-11-30 | 97.50 |
| 2017-11-29 | 90.00 |
| 2017-11-28 | 97.50 |
| 2017-11-27 | 87.50 |
| 2017-11-24 | 97.50 |
| 2017-11-23 | 97.50 |
| 2017-11-22 | 107.50 |
| 2017-11-21 | 107.50 |
| 2017-11-20 | 107.50 |
| 2017-11-17 | 107.50 |
| 2017-11-16 | 122.50 |
| 2017-11-15 | 122.50 |
| 2017-11-14 | 122.50 |
| 2017-11-13 | 122.50 |
| 2017-11-10 | 112.50 |
| 2017-11-09 | 107.50 |
| 2017-11-08 | 105.00 |
| 2017-11-07 | 110.00 |
| 2017-11-06 | 107.50 |
| 2017-11-03 | 112.50 |
| 2017-11-02 | 117.50 |
| 2017-11-01 | 117.50 |
| 2017-10-31 | 120.00 |
| 2017-10-30 | 120.00 |
| 2017-10-27 | 130.00 |
| 2017-10-26 | 125.00 |
| 2017-10-25 | 122.50 |
| 2017-10-24 | 127.50 |
| 2017-10-23 | 127.50 |
| 2017-10-20 | 127.50 |
| 2017-10-19 | 125.00 |
| 2017-10-18 | 125.00 |
| 2017-10-17 | 125.00 |
| 2017-10-16 | 125.00 |
| 2017-10-13 | 137.50 |
| 2017-10-12 | 137.50 |
| 2017-10-11 | 160.00 |
| 2017-10-10 | 120.00 |
| 2017-10-09 | 125.00 |
| 2017-10-06 | 137.50 |
| 2017-10-04 | 117.50 |
| 2017-10-03 | 132.50 |
| 2017-09-29 | 145.00 |
| 2017-09-28 | 145.00 |
| 2017-09-27 | 140.00 |
| 2017-09-26 | 125.00 |
| 2017-09-25 | 130.00 |
| 2017-09-22 | 130.00 |
| 2017-09-21 | 145.00 |
| 2017-09-20 | 147.50 |
| 2017-09-19 | 147.50 |
| 2017-09-18 | 150.00 |
| 2017-09-15 | 147.50 |
| 2017-09-14 | 150.00 |
| 2017-09-13 | 155.00 |
| 2017-09-12 | 150.00 |
| 2017-09-11 | 160.00 |
| 2017-09-08 | 160.00 |
| 2017-09-07 | 155.00 |
| 2017-09-06 | 155.00 |
| 2017-09-05 | 160.00 |
| 2017-09-04 | 145.00 |
| 2017-09-01 | 150.00 |
| 2017-08-31 | 150.00 |
| 2017-08-30 | 150.00 |
| 2017-08-29 | 165.00 |
| 2017-08-28 | 140.00 |
| 2017-08-25 | 135.00 |
| 2017-08-24 | 135.00 |
| 2017-08-22 | 140.00 |
| 2017-08-21 | 147.50 |
| 2017-08-18 | 155.00 |
| 2017-08-17 | 160.00 |
| 2017-08-16 | 170.00 |
| 2017-08-15 | 165.00 |
| 2017-08-14 | 170.00 |
| 2017-08-11 | 180.00 |
| 2017-08-10 | 160.00 |
| 2017-08-09 | 185.00 |
| 2017-08-08 | 190.00 |
| 2017-08-07 | 190.00 |
| 2017-08-04 | 190.00 |
| 2017-08-03 | 195.00 |
| 2017-08-02 | 195.00 |
| 2017-08-01 | 200.00 |
| 2017-07-31 | 195.00 |
| 2017-07-28 | 200.00 |
| 2017-07-27 | 195.00 |
| 2017-07-26 | 205.00 |
| 2017-07-25 | 205.00 |
| 2017-07-24 | 205.00 |
| 2017-07-21 | 205.00 |
| 2017-07-20 | 210.00 |
| 2017-07-19 | 210.00 |
| 2017-07-18 | 215.00 |
| 2017-07-17 | 215.00 |
| 2017-07-14 | 215.00 |
| 2017-07-13 | 225.00 |
| 2017-07-12 | 225.00 |
| 2017-07-11 | 220.00 |
| 2017-07-10 | 195.00 |
| 2017-07-07 | 205.00 |
| 2017-07-06 | 205.00 |
| 2017-07-05 | 200.00 |
| 2017-07-04 | 215.00 |
| 2017-07-03 | 230.00 |
| 2017-06-30 | 205.00 |
| 2017-06-29 | 205.00 |
| 2017-06-28 | 205.00 |
| 2017-06-27 | 215.00 |
| 2017-06-26 | 240.00 |
| 2017-06-23 | 225.00 |
| 2017-06-22 | 225.00 |
| 2017-06-21 | 225.00 |
| 2017-06-20 | 225.00 |
| 2017-06-19 | 235.00 |
| 2017-06-16 | 210.00 |
| 2017-06-15 | 215.00 |
| 2017-06-14 | 190.00 |
| 2017-06-13 | 195.00 |
| 2017-06-12 | 190.00 |
| 2017-06-09 | 190.00 |
| 2017-06-08 | 195.00 |
| 2017-06-07 | 190.00 |
| 2017-06-06 | 190.00 |
| 2017-06-05 | 205.00 |
| 2017-06-02 | 215.00 |
| 2017-06-01 | 210.00 |
| 2017-05-31 | 215.00 |
| 2017-05-29 | 220.00 |
| 2017-05-26 | 230.00 |
| 2017-05-25 | 220.00 |
| 2017-05-24 | 225.00 |
| 2017-05-23 | 235.00 |
| 2017-05-22 | 220.00 |
| 2017-05-19 | 220.00 |
| 2017-05-18 | 215.00 |
| 2017-05-17 | 225.00 |
| 2017-05-16 | 230.00 |
| 2017-05-15 | 220.00 |
| 2017-05-12 | 230.00 |
| 2017-05-11 | 230.00 |
| 2017-05-10 | 225.00 |
| 2017-05-09 | 230.00 |
| 2017-05-08 | 240.00 |
| 2017-05-05 | 250.00 |
| 2017-05-04 | 250.00 |
| 2017-05-02 | 275.00 |
| 2017-04-28 | 270.00 |
| 2017-04-27 | 275.00 |
| 2017-04-26 | 285.00 |
| 2017-04-25 | 260.00 |
| 2017-04-24 | 250.00 |
| 2017-04-21 | 260.00 |
| 2017-04-20 | 255.00 |
| 2017-04-19 | 245.00 |
| 2017-04-18 | 245.00 |
| 2017-04-13 | 255.00 |
| 2017-04-12 | 255.00 |
| 2017-04-11 | 255.00 |
| 2017-04-10 | 265.00 |
| 2017-04-07 | 275.00 |
| 2017-04-06 | 295.00 |
| 2017-04-05 | 280.00 |
| 2017-04-03 | 280.00 |
| 2017-03-31 | 280.00 |
| 2017-03-30 | 290.00 |
| 2017-03-29 | 290.00 |
| 2017-03-28 | 265.00 |
| 2017-03-27 | 270.00 |
| 2017-03-24 | 280.00 |
| 2017-03-23 | 270.00 |
| 2017-03-22 | 275.00 |
| 2017-03-21 | 275.00 |
| 2017-03-20 | 245.00 |
| 2017-03-17 | 230.00 |
| 2017-03-16 | 235.00 |
| 2017-03-15 | 225.00 |
| 2017-03-14 | 250.00 |
| 2017-03-13 | 245.00 |
| 2017-03-10 | 245.00 |
| 2017-03-09 | 255.00 |
| 2017-03-08 | 260.00 |
| 2017-03-07 | 265.00 |
| 2017-03-06 | 255.00 |
| 2017-03-03 | 265.00 |
| 2017-03-02 | 255.00 |
| 2017-03-01 | 265.00 |
| 2017-02-28 | 255.00 |
| 2017-02-27 | 320.00 |
| 2017-02-24 | 350.00 |
| 2017-02-23 | 340.00 |
| 2017-02-22 | 315.00 |
| 2017-02-21 | 320.00 |
| 2017-02-20 | 320.00 |
| 2017-02-17 | 340.00 |
| 2017-02-16 | 330.00 |
| 2017-02-15 | 330.00 |
| 2017-02-14 | 330.00 |
| 2017-02-13 | 330.00 |
| 2017-02-10 | 325.00 |
| 2017-02-09 | 335.00 |
| 2017-02-08 | 320.00 |
| 2017-02-07 | 330.00 |
| 2017-02-06 | 335.00 |
| 2017-02-03 | 390.00 |
| 2017-02-02 | 360.00 |
| 2017-02-01 | 370.00 |
| 2017-01-27 | 375.00 |
| 2017-01-26 | 385.00 |
| 2017-01-25 | 370.00 |
| 2017-01-24 | 450.00 |
| 2017-01-23 | 435.00 |
| 2017-01-20 | 465.00 |
| 2017-01-19 | 445.00 |
| 2017-01-18 | 470.00 |
| 2017-01-17 | 435.00 |
| 2017-01-16 | 375.00 |
| 2017-01-13 | 385.00 |
| 2017-01-12 | 375.00 |
| 2017-01-11 | 365.00 |
| 2017-01-10 | 380.00 |
| 2017-01-09 | 345.00 |
| 2017-01-06 | 345.00 |
| 2017-01-05 | 335.00 |
| 2017-01-04 | 330.00 |
| 2017-01-03 | 340.00 |
| 2016-12-30 | 335.00 |
| 2016-12-29 | 335.00 |
| 2016-12-28 | 315.00 |
| 2016-12-23 | 320.00 |
| 2016-12-22 | 335.00 |
| 2016-12-21 | 345.00 |
| 2016-12-20 | 340.00 |
| 2016-12-19 | 320.00 |
| 2016-12-16 | 320.00 |
| 2016-12-15 | 315.00 |
| 2016-12-14 | 315.00 |
| 2016-12-13 | 320.00 |
| 2016-12-12 | 335.00 |
| 2016-12-09 | 305.00 |
| 2016-12-08 | 305.00 |
| 2016-12-07 | 285.00 |
| 2016-12-06 | 290.00 |
| 2016-12-05 | 270.00 |
| 2016-12-02 | 275.00 |
| 2016-12-01 | 285.00 |
| 2016-11-30 | 325.00 |
| 2016-11-29 | 335.00 |
| 2016-11-28 | 345.00 |
| 2016-11-25 | 355.00 |
| 2016-11-24 | 380.00 |
| 2016-11-23 | 410.00 |
| 2016-11-22 | 315.00 |
| 2016-11-21 | 310.00 |
| 2016-11-18 | 310.00 |
| 2016-11-17 | 262.50 |
| 2016-11-16 | 260.00 |
| 2016-11-15 | 275.00 |
| 2016-11-14 | 265.00 |
| 2016-11-11 | 242.50 |
| 2016-11-10 | 255.00 |
| 2016-11-09 | 230.00 |
| 2016-11-08 | 277.50 |
| 2016-11-07 | 267.50 |
| 2016-11-04 | 220.00 |
| 2016-11-03 | 225.00 |
| 2016-11-02 | 225.00 |
| 2016-11-01 | 180.00 |
| 2016-10-31 | 182.50 |
| 2016-10-28 | 187.50 |
| 2016-10-27 | 197.50 |
| 2016-10-26 | 195.00 |
| 2016-10-25 | 187.50 |
| 2016-10-24 | 185.00 |
| 2016-10-20 | 195.00 |
| 2016-10-19 | 195.00 |
| 2016-10-18 | 195.00 |
| 2016-10-17 | 185.00 |
| 2016-10-14 | 175.00 |
| 2016-10-13 | 180.00 |
| 2016-10-12 | 190.00 |
| 2016-10-11 | 200.00 |
| 2016-10-07 | 222.50 |
| 2016-10-06 | 220.00 |
| 2016-10-05 | 225.00 |
| 2016-10-04 | 217.50 |
| 2016-10-03 | 237.50 |
| 2016-09-30 | 192.50 |
| 2016-09-29 | 170.00 |
| 2016-09-28 | 180.00 |
| 2016-09-27 | 182.50 |
| 2016-09-26 | 170.00 |
| 2016-09-23 | 182.50 |
| 2016-09-22 | 165.00 |
| 2016-09-21 | 152.50 |
| 2016-09-20 | 162.50 |
| 2016-09-19 | 165.00 |
| 2016-09-15 | 165.00 |
| 2016-09-14 | 170.00 |
| 2016-09-13 | 175.00 |
| 2016-09-12 | 147.50 |
| 2016-09-09 | 162.50 |
| 2016-09-08 | 132.50 |
| 2016-09-07 | 130.00 |
| 2016-09-06 | 135.00 |
| 2016-09-05 | 140.00 |
| 2016-09-02 | 135.00 |
| 2016-09-01 | 135.00 |
| 2016-08-31 | 127.50 |
| 2016-08-30 | 130.00 |
| 2016-08-29 | 130.00 |
| 2016-08-26 | 132.50 |
| 2016-08-25 | 127.50 |
| 2016-08-24 | 115.00 |
| 2016-08-23 | 117.50 |
| 2016-08-22 | 112.50 |
| 2016-08-19 | 105.00 |
| 2016-08-18 | 110.00 |
| 2016-08-17 | 115.00 |
| 2016-08-16 | 107.50 |
| 2016-08-15 | 137.50 |
| 2016-08-12 | 110.00 |
| 2016-08-11 | 110.00 |
| 2016-08-10 | 115.00 |
| 2016-08-09 | 117.50 |
| 2016-08-08 | 115.00 |
| 2016-08-05 | 117.50 |
| 2016-08-04 | 110.00 |
| 2016-08-03 | 115.00 |
| 2016-08-01 | 105.00 |
| 2016-07-29 | 100.00 |
| 2016-07-28 | 112.50 |
| 2016-07-27 | 112.50 |
| 2016-07-26 | 110.00 |
| 2016-07-25 | 105.00 |
| 2016-07-22 | 102.50 |
| 2016-07-21 | 112.50 |
| 2016-07-20 | 77.50 |
| 2016-07-19 | 67.50 |
| 2016-07-18 | 62.50 |
| 2016-07-15 | 60.00 |
| 2016-07-14 | 60.00 |
| 2016-07-13 | 62.50 |
| 2016-07-12 | 65.00 |
| 2016-07-11 | 62.50 |
| 2016-07-08 | 60.00 |
| 2016-07-07 | 60.00 |
| 2016-07-06 | 52.50 |
| 2016-07-05 | 57.50 |
| 2016-07-04 | 72.50 |
| 2016-06-30 | 70.00 |
| 2016-06-29 | 75.00 |
| 2016-06-28 | 62.50 |
| 2016-06-27 | 62.50 |
| 2016-06-24 | 57.50 |
| 2016-06-23 | 67.50 |
| 2016-06-22 | 72.50 |
| 2016-06-21 | 70.00 |
| 2016-06-20 | 75.00 |
| 2016-06-17 | 70.00 |
| 2016-06-16 | 67.50 |
| 2016-06-15 | 60.00 |
| 2016-06-14 | 50.00 |
| 2016-06-13 | 57.50 |
| 2016-06-10 | 47.50 |
| 2016-06-08 | 42.50 |
| 2016-06-07 | 62.50 |
| 2016-06-06 | 47.50 |
| 2016-06-03 | 45.00 |
| 2016-06-02 | 45.00 |
| 2016-06-01 | 27.50 |
| 2016-05-31 | 21.25 |
| 2016-05-30 | 25.00 |
| 2016-05-27 | 17.50 |
| 2016-05-26 | 18.75 |
| 2016-05-25 | 18.75 |
| 2016-05-24 | 17.50 |
| 2016-05-23 | 16.25 |
| 2016-05-20 | 17.50 |
| 2016-05-19 | 20.00 |
| 2016-05-18 | 17.50 |
| 2016-05-17 | 17.50 |
| 2016-05-16 | 16.25 |
| 2016-05-13 | 23.75 |
| 2016-05-12 | 25.00 |
| 2016-05-11 | 25.00 |
| 2016-05-10 | 23.75 |
| 2016-05-09 | 20.00 |
| 2016-05-06 | 23.75 |
| 2016-05-05 | 27.50 |
| 2016-05-04 | 21.25 |
| 2016-05-03 | 25.00 |
| 2016-04-29 | 21.25 |
| 2016-04-28 | 21.25 |
| 2016-04-27 | 20.00 |
| 2016-04-26 | 27.50 |
| 2016-04-25 | 25.00 |
| 2016-04-22 | 25.00 |
| 2016-04-21 | 30.00 |
| 2016-04-20 | 27.50 |
| 2016-04-19 | 25.00 |
| 2016-04-18 | 25.00 |
| 2016-04-15 | 25.00 |
| 2016-04-14 | 23.75 |
| 2016-04-13 | 23.75 |
| 2016-04-12 | 22.50 |
| 2016-04-11 | 16.25 |
| 2016-04-08 | 18.75 |
| 2016-04-07 | 17.50 |
| 2016-04-06 | 17.50 |
| 2016-04-05 | 16.25 |
| 2016-04-01 | 13.75 |
| 2016-03-31 | 12.50 |
| 2016-03-30 | 13.75 |
| 2016-03-29 | 3.75 |
| 2016-03-24 | 5.00 |
| 2016-03-23 | 3.75 |
| 2016-03-22 | 6.25 |
| 2016-03-21 | 7.50 |
| 2016-03-18 | 5.00 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 1.25 |
| 2016-03-15 | 1.25 |
| 2016-03-14 | -1.25 |
| 2016-03-11 | 1.25 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | -3.75 |
| 2016-03-08 | -3.75 |
| 2016-03-07 | -3.75 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -5.00 |
| 2016-03-02 | -7.50 |
| 2016-03-01 | -12.50 |
| 2016-02-29 | -3.75 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | -5.00 |
| 2016-02-23 | -5.00 |
| 2016-02-22 | -5.00 |
| 2016-02-19 | -5.00 |
| 2016-02-18 | -1.25 |
| 2016-02-17 | -1.25 |
| 2016-02-16 | -2.50 |
| 2016-02-15 | -2.50 |
| 2016-02-12 | -7.50 |
| 2016-02-11 | -7.50 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | -6.25 |
| 2016-02-03 | -5.00 |
| 2016-02-02 | -2.50 |
| 2016-02-01 | -1.25 |
| 2016-01-29 | -1.25 |
| 2016-01-28 | 5.00 |
| 2016-01-27 | -11.25 |
| 2016-01-26 | -12.50 |
| 2016-01-25 | -3.75 |
| 2016-01-22 | -2.50 |
| 2016-01-21 | 2.50 |
| 2016-01-20 | -1.25 |
| 2016-01-19 | -7.50 |
| 2016-01-18 | -5.00 |
| 2016-01-15 | -11.25 |
| 2016-01-14 | -10.00 |
| 2016-01-13 | -11.25 |
| 2016-01-12 | 7.50 |
| 2016-01-11 | 7.50 |
| 2016-01-08 | 7.50 |
| 2016-01-07 | 7.50 |
| 2016-01-06 | 7.50 |
| 2016-01-05 | 8.75 |
| 2016-01-04 | 7.50 |
| 2015-12-31 | 7.50 |
| 2015-12-30 | 5.00 |
| 2015-12-29 | 5.00 |
| 2015-12-28 | 2.50 |
| 2015-12-24 | 2.50 |
| 2015-12-23 | 1.25 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | 1.25 |
| 2015-12-18 | 1.25 |
| 2015-12-17 | 0.00 |
| 2015-12-16 | -1.25 |
| 2015-12-15 | -1.25 |
| 2015-12-14 | -2.50 |
| 2015-12-11 | 0.00 |
| 2015-12-10 | 1.25 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy