Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-02-02 | 581.17 |
| 2026-01-30 | 636.26 |
| 2026-01-29 | 713.54 |
| 2026-01-28 | 698.51 |
| 2026-01-27 | 679.91 |
| 2026-01-26 | 678.48 |
| 2026-01-23 | 650.57 |
| 2026-01-22 | 573.30 |
| 2026-01-21 | 579.02 |
| 2026-01-20 | 565.43 |
| 2026-01-19 | 567.57 |
| 2026-01-16 | 578.31 |
| 2026-01-15 | 596.19 |
| 2026-01-14 | 591.90 |
| 2026-01-13 | 590.47 |
| 2026-01-12 | 579.02 |
| 2026-01-09 | 569.01 |
| 2026-01-08 | 551.83 |
| 2026-01-07 | 569.01 |
| 2026-01-06 | 579.02 |
| 2026-01-05 | 547.54 |
| 2026-01-02 | 552.55 |
| 2025-12-31 | 527.51 |
| 2025-12-30 | 516.77 |
| 2025-12-29 | 510.33 |
| 2025-12-24 | 521.78 |
| 2025-12-23 | 520.35 |
| 2025-12-22 | 526.79 |
| 2025-12-19 | 501.75 |
| 2025-12-18 | 489.58 |
| 2025-12-17 | 490.30 |
| 2025-12-16 | 467.40 |
| 2025-12-15 | 486.72 |
| 2025-12-12 | 506.76 |
| 2025-12-11 | 481.71 |
| 2025-12-10 | 498.89 |
| 2025-12-09 | 484.57 |
| 2025-12-08 | 499.60 |
| 2025-12-05 | 506.04 |
| 2025-12-04 | 486.72 |
| 2025-12-03 | 484.57 |
| 2025-12-02 | 467.40 |
| 2025-12-01 | 458.10 |
| 2025-11-28 | 394.42 |
| 2025-11-27 | 386.55 |
| 2025-11-26 | 385.12 |
| 2025-11-25 | 382.26 |
| 2025-11-24 | 372.24 |
| 2025-11-21 | 355.78 |
| 2025-11-20 | 377.96 |
| 2025-11-19 | 376.53 |
| 2025-11-18 | 367.23 |
| 2025-11-17 | 386.55 |
| 2025-11-14 | 402.29 |
| 2025-11-13 | 427.33 |
| 2025-11-12 | 409.45 |
| 2025-11-11 | 408.01 |
| 2025-11-10 | 400.14 |
| 2025-11-07 | 390.13 |
| 2025-11-06 | 382.26 |
| 2025-11-05 | 365.08 |
| 2025-11-04 | 362.22 |
| 2025-11-03 | 382.97 |
| 2025-10-31 | 394.42 |
| 2025-10-30 | 406.58 |
| 2025-10-28 | 390.84 |
| 2025-10-27 | 415.89 |
| 2025-10-24 | 400.86 |
| 2025-10-23 | 369.38 |
| 2025-10-22 | 376.53 |
| 2025-10-21 | 369.38 |
| 2025-10-20 | 364.37 |
| 2025-10-17 | 355.07 |
| 2025-10-16 | 380.11 |
| 2025-10-15 | 393.70 |
| 2025-10-14 | 382.97 |
| 2025-10-13 | 422.33 |
| 2025-10-10 | 408.01 |
| 2025-10-09 | 439.50 |
| 2025-10-08 | 413.74 |
| 2025-10-06 | 403.01 |
| 2025-10-03 | 401.58 |
| 2025-10-02 | 394.42 |
| 2025-09-30 | 382.97 |
| 2025-09-29 | 346.48 |
| 2025-09-26 | 347.91 |
| 2025-09-25 | 347.20 |
| 2025-09-24 | 310.70 |
| 2025-09-23 | 317.14 |
| 2025-09-22 | 320.72 |
| 2025-09-19 | 315.00 |
| 2025-09-18 | 302.12 |
| 2025-09-17 | 299.26 |
| 2025-09-16 | 300.69 |
| 2025-09-15 | 309.27 |
| 2025-09-12 | 316.43 |
| 2025-09-11 | 294.96 |
| 2025-09-10 | 278.51 |
| 2025-09-09 | 283.52 |
| 2025-09-08 | 285.66 |
| 2025-09-05 | 293.53 |
| 2025-09-04 | 270.64 |
| 2025-09-03 | 294.96 |
| 2025-09-02 | 287.09 |
| 2025-09-01 | 286.38 |
| 2025-08-29 | 269.21 |
| 2025-08-28 | 257.76 |
| 2025-08-27 | 264.20 |
| 2025-08-26 | 269.21 |
| 2025-08-25 | 258.47 |
| 2025-08-22 | 244.16 |
| 2025-08-21 | 242.73 |
| 2025-08-20 | 247.02 |
| 2025-08-19 | 258.47 |
| 2025-08-18 | 252.03 |
| 2025-08-15 | 257.04 |
| 2025-08-14 | 227.71 |
| 2025-08-13 | 233.43 |
| 2025-08-12 | 201.95 |
| 2025-08-11 | 200.52 |
| 2025-08-08 | 196.22 |
| 2025-08-07 | 187.64 |
| 2025-08-06 | 184.77 |
| 2025-08-05 | 181.91 |
| 2025-08-04 | 174.04 |
| 2025-08-01 | 166.17 |
| 2025-07-31 | 174.76 |
| 2025-07-30 | 186.21 |
| 2025-07-29 | 187.64 |
| 2025-07-28 | 189.07 |
| 2025-07-25 | 194.79 |
| 2025-07-24 | 196.94 |
| 2025-07-23 | 194.08 |
| 2025-07-22 | 192.65 |
| 2025-07-21 | 176.90 |
| 2025-07-18 | 167.60 |
| 2025-07-17 | 159.02 |
| 2025-07-16 | 168.32 |
| 2025-07-15 | 171.18 |
| 2025-07-14 | 158.30 |
| 2025-07-11 | 156.15 |
| 2025-07-10 | 153.29 |
| 2025-07-09 | 164.74 |
| 2025-07-08 | 176.90 |
| 2025-07-07 | 169.75 |
| 2025-07-04 | 178.33 |
| 2025-07-03 | 189.78 |
| 2025-07-02 | 177.62 |
| 2025-06-30 | 174.04 |
| 2025-06-27 | 173.33 |
| 2025-06-26 | 161.88 |
| 2025-06-25 | 142.56 |
| 2025-06-24 | 141.13 |
| 2025-06-23 | 136.84 |
| 2025-06-20 | 141.13 |
| 2025-06-19 | 141.13 |
| 2025-06-18 | 152.58 |
| 2025-06-17 | 151.15 |
| 2025-06-16 | 151.86 |
| 2025-06-13 | 150.43 |
| 2025-06-12 | 151.15 |
| 2025-06-11 | 148.28 |
| 2025-06-10 | 138.27 |
| 2025-06-09 | 133.97 |
| 2025-06-06 | 135.40 |
| 2025-06-05 | 123.24 |
| 2025-06-04 | 127.53 |
| 2025-06-03 | 125.39 |
| 2025-06-02 | 111.79 |
| 2025-05-30 | 108.21 |
| 2025-05-29 | 114.65 |
| 2025-05-28 | 111.79 |
| 2025-05-27 | 113.94 |
| 2025-05-26 | 107.50 |
| 2025-05-23 | 106.78 |
| 2025-05-22 | 92.47 |
| 2025-05-21 | 91.04 |
| 2025-05-20 | 84.60 |
| 2025-05-19 | 81.02 |
| 2025-05-16 | 77.45 |
| 2025-05-15 | 79.59 |
| 2025-05-14 | 83.89 |
| 2025-05-13 | 80.31 |
| 2025-05-12 | 80.31 |
| 2025-05-09 | 68.86 |
| 2025-05-08 | 70.29 |
| 2025-05-07 | 71.72 |
| 2025-05-06 | 71.01 |
| 2025-05-02 | 69.58 |
| 2025-04-30 | 68.86 |
| 2025-04-29 | 71.72 |
| 2025-04-28 | 72.44 |
| 2025-04-25 | 73.87 |
| 2025-04-24 | 70.29 |
| 2025-04-23 | 71.01 |
| 2025-04-22 | 68.86 |
| 2025-04-17 | 64.57 |
| 2025-04-16 | 60.28 |
| 2025-04-15 | 67.43 |
| 2025-04-14 | 70.29 |
| 2025-04-11 | 59.56 |
| 2025-04-10 | 58.13 |
| 2025-04-09 | 48.83 |
| 2025-04-08 | 48.83 |
| 2025-04-07 | 45.96 |
| 2025-04-03 | 81.02 |
| 2025-04-02 | 88.18 |
| 2025-04-01 | 92.47 |
| 2025-03-31 | 91.76 |
| 2025-03-28 | 100.34 |
| 2025-03-27 | 102.49 |
| 2025-03-26 | 113.94 |
| 2025-03-25 | 114.65 |
| 2025-03-24 | 116.80 |
| 2025-03-21 | 106.78 |
| 2025-03-20 | 117.52 |
| 2025-03-19 | 110.36 |
| 2025-03-18 | 110.36 |
| 2025-03-17 | 105.35 |
| 2025-03-14 | 106.07 |
| 2025-03-13 | 102.49 |
| 2025-03-12 | 102.49 |
| 2025-03-11 | 89.61 |
| 2025-03-10 | 95.34 |
| 2025-03-07 | 90.33 |
| 2025-03-06 | 84.60 |
| 2025-03-05 | 72.44 |
| 2025-03-04 | 68.15 |
| 2025-03-03 | 60.99 |
| 2025-02-28 | 62.42 |
| 2025-02-27 | 68.15 |
| 2025-02-26 | 68.86 |
| 2025-02-25 | 66.00 |
| 2025-02-24 | 71.01 |
| 2025-02-21 | 71.01 |
| 2025-02-20 | 76.73 |
| 2025-02-19 | 81.02 |
| 2025-02-18 | 91.76 |
| 2025-02-17 | 92.47 |
| 2025-02-14 | 101.06 |
| 2025-02-13 | 90.33 |
| 2025-02-12 | 95.34 |
| 2025-02-11 | 98.20 |
| 2025-02-10 | 102.49 |
| 2025-02-07 | 92.47 |
| 2025-02-06 | 88.18 |
| 2025-02-05 | 87.46 |
| 2025-02-04 | 82.46 |
| 2025-02-03 | 79.59 |
| 2025-01-28 | 82.46 |
| 2025-01-27 | 91.04 |
| 2025-01-24 | 93.90 |
| 2025-01-23 | 89.61 |
| 2025-01-22 | 94.62 |
| 2025-01-21 | 96.05 |
| 2025-01-20 | 93.90 |
| 2025-01-17 | 98.20 |
| 2025-01-16 | 96.77 |
| 2025-01-15 | 88.90 |
| 2025-01-14 | 93.19 |
| 2025-01-13 | 91.04 |
| 2025-01-10 | 86.75 |
| 2025-01-09 | 81.02 |
| 2025-01-08 | 79.59 |
| 2025-01-07 | 86.03 |
| 2025-01-06 | 77.45 |
| 2025-01-03 | 80.31 |
| 2025-01-02 | 79.59 |
| 2024-12-31 | 83.17 |
| 2024-12-30 | 78.88 |
| 2024-12-27 | 81.74 |
| 2024-12-24 | 80.31 |
| 2024-12-23 | 81.02 |
| 2024-12-20 | 75.30 |
| 2024-12-19 | 81.74 |
| 2024-12-18 | 83.89 |
| 2024-12-17 | 79.59 |
| 2024-12-16 | 83.89 |
| 2024-12-13 | 91.76 |
| 2024-12-12 | 103.92 |
| 2024-12-11 | 105.35 |
| 2024-12-10 | 103.92 |
| 2024-12-09 | 104.64 |
| 2024-12-06 | 94.62 |
| 2024-12-05 | 92.47 |
| 2024-12-04 | 93.90 |
| 2024-12-03 | 91.76 |
| 2024-12-02 | 91.04 |
| 2024-11-29 | 88.90 |
| 2024-11-28 | 88.18 |
| 2024-11-27 | 92.47 |
| 2024-11-26 | 89.61 |
| 2024-11-25 | 91.04 |
| 2024-11-22 | 93.19 |
| 2024-11-21 | 103.21 |
| 2024-11-20 | 106.78 |
| 2024-11-19 | 105.35 |
| 2024-11-18 | 83.89 |
| 2024-11-15 | 88.90 |
| 2024-11-14 | 82.46 |
| 2024-11-13 | 101.06 |
| 2024-11-12 | 101.77 |
| 2024-11-11 | 109.65 |
| 2024-11-08 | 103.21 |
| 2024-11-07 | 101.77 |
| 2024-11-06 | 103.21 |
| 2024-11-05 | 112.51 |
| 2024-11-04 | 108.21 |
| 2024-11-01 | 105.35 |
| 2024-10-31 | 95.34 |
| 2024-10-30 | 98.91 |
| 2024-10-29 | 104.64 |
| 2024-10-28 | 111.08 |
| 2024-10-25 | 103.21 |
| 2024-10-24 | 90.33 |
| 2024-10-23 | 99.63 |
| 2024-10-22 | 101.06 |
| 2024-10-21 | 91.76 |
| 2024-10-18 | 87.46 |
| 2024-10-17 | 83.89 |
| 2024-10-16 | 86.03 |
| 2024-10-15 | 84.60 |
| 2024-10-14 | 93.90 |
| 2024-10-10 | 95.34 |
| 2024-10-09 | 84.60 |
| 2024-10-08 | 92.47 |
| 2024-10-07 | 113.94 |
| 2024-10-04 | 108.93 |
| 2024-10-03 | 98.20 |
| 2024-10-02 | 103.21 |
| 2024-09-30 | 98.20 |
| 2024-09-27 | 98.91 |
| 2024-09-26 | 86.03 |
| 2024-09-25 | 78.88 |
| 2024-09-24 | 77.45 |
| 2024-09-23 | 66.71 |
| 2024-09-20 | 68.86 |
| 2024-09-19 | 62.42 |
| 2024-09-17 | 55.98 |
| 2024-09-16 | 53.84 |
| 2024-09-13 | 49.54 |
| 2024-09-12 | 46.68 |
| 2024-09-11 | 42.39 |
| 2024-09-10 | 43.10 |
| 2024-09-09 | 41.67 |
| 2024-09-05 | 48.83 |
| 2024-09-04 | 47.40 |
| 2024-09-03 | 53.84 |
| 2024-09-02 | 55.27 |
| 2024-08-30 | 60.28 |
| 2024-08-29 | 58.84 |
| 2024-08-28 | 58.84 |
| 2024-08-27 | 63.85 |
| 2024-08-26 | 67.43 |
| 2024-08-23 | 60.99 |
| 2024-08-22 | 65.28 |
| 2024-08-21 | 65.28 |
| 2024-08-20 | 66.00 |
| 2024-08-19 | 66.00 |
| 2024-08-16 | 62.42 |
| 2024-08-15 | 60.28 |
| 2024-08-14 | 57.41 |
| 2024-08-13 | 68.86 |
| 2024-08-12 | 67.43 |
| 2024-08-09 | 66.71 |
| 2024-08-08 | 61.71 |
| 2024-08-07 | 62.42 |
| 2024-08-06 | 58.84 |
| 2024-08-05 | 59.56 |
| 2024-08-02 | 63.14 |
| 2024-08-01 | 73.15 |
| 2024-07-31 | 73.87 |
| 2024-07-30 | 66.71 |
| 2024-07-29 | 71.72 |
| 2024-07-26 | 72.44 |
| 2024-07-25 | 80.31 |
| 2024-07-24 | 87.46 |
| 2024-07-23 | 85.32 |
| 2024-07-22 | 91.76 |
| 2024-07-19 | 97.48 |
| 2024-07-18 | 105.35 |
| 2024-07-17 | 101.77 |
| 2024-07-16 | 118.95 |
| 2024-07-15 | 119.66 |
| 2024-07-12 | 115.37 |
| 2024-07-11 | 118.23 |
| 2024-07-10 | 114.65 |
| 2024-07-09 | 133.26 |
| 2024-07-08 | 128.96 |
| 2024-07-05 | 132.54 |
| 2024-07-04 | 125.39 |
| 2024-07-03 | 118.95 |
| 2024-07-02 | 114.65 |
| 2024-06-28 | 113.22 |
| 2024-06-27 | 108.21 |
| 2024-06-26 | 120.38 |
| 2024-06-25 | 124.67 |
| 2024-06-24 | 121.81 |
| 2024-06-21 | 128.96 |
| 2024-06-20 | 125.39 |
| 2024-06-19 | 121.09 |
| 2024-06-18 | 108.93 |
| 2024-06-17 | 112.51 |
| 2024-06-14 | 113.22 |
| 2024-06-13 | 113.94 |
| 2024-06-12 | 115.37 |
| 2024-06-11 | 116.80 |
| 2024-06-07 | 122.22 |
| 2024-06-06 | 121.54 |
| 2024-06-05 | 115.48 |
| 2024-06-04 | 124.24 |
| 2024-06-03 | 157.23 |
| 2024-05-31 | 157.23 |
| 2024-05-30 | 162.62 |
| 2024-05-29 | 184.84 |
| 2024-05-28 | 181.48 |
| 2024-05-27 | 183.50 |
| 2024-05-24 | 165.31 |
| 2024-05-23 | 161.27 |
| 2024-05-22 | 174.74 |
| 2024-05-21 | 186.19 |
| 2024-05-20 | 194.27 |
| 2024-05-17 | 174.07 |
| 2024-05-16 | 166.66 |
| 2024-05-14 | 155.21 |
| 2024-05-13 | 154.54 |
| 2024-05-10 | 145.11 |
| 2024-05-09 | 147.13 |
| 2024-05-08 | 141.75 |
| 2024-05-07 | 150.50 |
| 2024-05-06 | 148.48 |
| 2024-05-03 | 147.81 |
| 2024-05-02 | 145.79 |
| 2024-04-30 | 141.07 |
| 2024-04-29 | 141.07 |
| 2024-04-26 | 149.83 |
| 2024-04-25 | 136.36 |
| 2024-04-24 | 139.73 |
| 2024-04-23 | 136.36 |
| 2024-04-22 | 150.50 |
| 2024-04-19 | 163.29 |
| 2024-04-18 | 164.64 |
| 2024-04-17 | 151.17 |
| 2024-04-16 | 151.17 |
| 2024-04-15 | 155.89 |
| 2024-04-12 | 158.58 |
| 2024-04-11 | 163.97 |
| 2024-04-10 | 159.25 |
| 2024-04-09 | 155.89 |
| 2024-04-08 | 159.93 |
| 2024-04-05 | 158.58 |
| 2024-04-03 | 143.09 |
| 2024-04-02 | 118.18 |
| 2024-03-28 | 106.73 |
| 2024-03-27 | 103.36 |
| 2024-03-26 | 104.04 |
| 2024-03-25 | 109.42 |
| 2024-03-22 | 105.38 |
| 2024-03-21 | 118.18 |
| 2024-03-20 | 112.12 |
| 2024-03-19 | 111.44 |
| 2024-03-18 | 116.16 |
| 2024-03-15 | 108.75 |
| 2024-03-14 | 100.00 |
| 2024-03-13 | 85.86 |
| 2024-03-12 | 81.81 |
| 2024-03-11 | 90.57 |
| 2024-03-08 | 74.41 |
| 2024-03-07 | 73.73 |
| 2024-03-06 | 51.51 |
| 2024-03-05 | 48.15 |
| 2024-03-04 | 46.80 |
| 2024-03-01 | 48.15 |
| 2024-02-29 | 41.41 |
| 2024-02-28 | 42.08 |
| 2024-02-27 | 47.47 |
| 2024-02-26 | 48.15 |
| 2024-02-23 | 40.06 |
| 2024-02-22 | 38.72 |
| 2024-02-21 | 37.37 |
| 2024-02-20 | 33.33 |
| 2024-02-19 | 32.66 |
| 2024-02-16 | 29.96 |
| 2024-02-15 | 20.54 |
| 2024-02-14 | 22.56 |
| 2024-02-09 | 26.60 |
| 2024-02-08 | 30.64 |
| 2024-02-07 | 30.64 |
| 2024-02-06 | 29.29 |
| 2024-02-05 | 23.23 |
| 2024-02-02 | 29.96 |
| 2024-02-01 | 34.68 |
| 2024-01-31 | 34.00 |
| 2024-01-30 | 35.35 |
| 2024-01-29 | 39.39 |
| 2024-01-26 | 39.39 |
| 2024-01-25 | 44.78 |
| 2024-01-24 | 37.37 |
| 2024-01-23 | 31.31 |
| 2024-01-22 | 33.33 |
| 2024-01-19 | 41.41 |
| 2024-01-18 | 46.80 |
| 2024-01-17 | 52.19 |
| 2024-01-16 | 59.59 |
| 2024-01-15 | 60.27 |
| 2024-01-12 | 59.59 |
| 2024-01-11 | 58.25 |
| 2024-01-10 | 56.23 |
| 2024-01-09 | 60.27 |
| 2024-01-08 | 60.94 |
| 2024-01-05 | 59.59 |
| 2024-01-04 | 58.25 |
| 2024-01-03 | 58.25 |
| 2024-01-02 | 59.59 |
| 2023-12-29 | 55.55 |
| 2023-12-28 | 56.23 |
| 2023-12-27 | 50.84 |
| 2023-12-22 | 46.80 |
| 2023-12-21 | 46.80 |
| 2023-12-20 | 40.74 |
| 2023-12-19 | 40.06 |
| 2023-12-18 | 41.41 |
| 2023-12-15 | 46.80 |
| 2023-12-14 | 42.76 |
| 2023-12-13 | 40.74 |
| 2023-12-12 | 43.43 |
| 2023-12-11 | 44.11 |
| 2023-12-08 | 44.11 |
| 2023-12-07 | 48.82 |
| 2023-12-06 | 48.82 |
| 2023-12-05 | 49.49 |
| 2023-12-04 | 52.86 |
| 2023-12-01 | 51.51 |
| 2023-11-30 | 50.84 |
| 2023-11-29 | 52.86 |
| 2023-11-28 | 53.53 |
| 2023-11-27 | 53.53 |
| 2023-11-24 | 56.23 |
| 2023-11-23 | 56.90 |
| 2023-11-22 | 56.90 |
| 2023-11-21 | 58.92 |
| 2023-11-20 | 53.53 |
| 2023-11-17 | 50.17 |
| 2023-11-16 | 52.86 |
| 2023-11-15 | 52.19 |
| 2023-11-14 | 45.45 |
| 2023-11-13 | 45.45 |
| 2023-11-10 | 43.43 |
| 2023-11-09 | 47.47 |
| 2023-11-08 | 48.15 |
| 2023-11-07 | 52.86 |
| 2023-11-06 | 58.25 |
| 2023-11-03 | 56.23 |
| 2023-11-02 | 56.23 |
| 2023-11-01 | 52.86 |
| 2023-10-31 | 55.55 |
| 2023-10-30 | 59.59 |
| 2023-10-27 | 59.59 |
| 2023-10-26 | 54.88 |
| 2023-10-25 | 56.90 |
| 2023-10-24 | 50.17 |
| 2023-10-20 | 47.47 |
| 2023-10-19 | 47.47 |
| 2023-10-18 | 50.84 |
| 2023-10-17 | 51.51 |
| 2023-10-16 | 50.17 |
| 2023-10-13 | 52.19 |
| 2023-10-12 | 55.55 |
| 2023-10-11 | 56.90 |
| 2023-10-10 | 53.53 |
| 2023-10-09 | 52.86 |
| 2023-10-06 | 51.51 |
| 2023-10-05 | 50.84 |
| 2023-10-04 | 50.17 |
| 2023-10-03 | 54.21 |
| 2023-09-29 | 61.61 |
| 2023-09-28 | 58.92 |
| 2023-09-27 | 60.27 |
| 2023-09-26 | 60.94 |
| 2023-09-25 | 62.29 |
| 2023-09-22 | 67.67 |
| 2023-09-21 | 67.00 |
| 2023-09-20 | 71.04 |
| 2023-09-19 | 73.06 |
| 2023-09-18 | 71.04 |
| 2023-09-15 | 73.06 |
| 2023-09-14 | 68.35 |
| 2023-09-13 | 68.35 |
| 2023-09-12 | 72.39 |
| 2023-09-11 | 85.86 |
| 2023-09-07 | 81.14 |
| 2023-09-06 | 81.81 |
| 2023-09-05 | 83.83 |
| 2023-09-04 | 87.20 |
| 2023-08-31 | 75.75 |
| 2023-08-30 | 78.45 |
| 2023-08-29 | 77.77 |
| 2023-08-28 | 75.08 |
| 2023-08-25 | 76.43 |
| 2023-08-24 | 75.75 |
| 2023-08-23 | 64.98 |
| 2023-08-22 | 71.04 |
| 2023-08-21 | 67.00 |
| 2023-08-18 | 69.02 |
| 2023-08-17 | 72.39 |
| 2023-08-16 | 75.08 |
| 2023-08-15 | 82.49 |
| 2023-08-14 | 88.55 |
| 2023-08-11 | 88.55 |
| 2023-08-10 | 95.96 |
| 2023-08-09 | 97.30 |
| 2023-08-08 | 99.32 |
| 2023-08-07 | 97.98 |
| 2023-08-04 | 100.00 |
| 2023-08-03 | 95.28 |
| 2023-08-02 | 97.98 |
| 2023-08-01 | 101.34 |
| 2023-07-31 | 91.92 |
| 2023-07-28 | 104.04 |
| 2023-07-27 | 99.32 |
| 2023-07-26 | 98.65 |
| 2023-07-25 | 92.59 |
| 2023-07-24 | 83.16 |
| 2023-07-21 | 87.20 |
| 2023-07-20 | 90.57 |
| 2023-07-19 | 87.20 |
| 2023-07-18 | 88.55 |
| 2023-07-14 | 95.28 |
| 2023-07-13 | 95.28 |
| 2023-07-12 | 82.49 |
| 2023-07-11 | 74.41 |
| 2023-07-10 | 73.06 |
| 2023-07-07 | 65.65 |
| 2023-07-06 | 66.33 |
| 2023-07-05 | 67.67 |
| 2023-07-04 | 60.94 |
| 2023-07-03 | 58.92 |
| 2023-06-30 | 52.86 |
| 2023-06-29 | 50.17 |
| 2023-06-28 | 54.88 |
| 2023-06-27 | 56.23 |
| 2023-06-26 | 51.51 |
| 2023-06-23 | 52.19 |
| 2023-06-21 | 59.59 |
| 2023-06-20 | 59.59 |
| 2023-06-19 | 62.96 |
| 2023-06-16 | 75.08 |
| 2023-06-15 | 69.69 |
| 2023-06-14 | 67.67 |
| 2023-06-13 | 60.94 |
| 2023-06-12 | 62.29 |
| 2023-06-09 | 63.63 |
| 2023-06-08 | 64.98 |
| 2023-06-07 | 67.00 |
| 2023-06-06 | 64.98 |
| 2023-06-05 | 66.33 |
| 2023-06-02 | 68.35 |
| 2023-06-01 | 60.94 |
| 2023-05-31 | 58.25 |
| 2023-05-30 | 60.94 |
| 2023-05-29 | 59.59 |
| 2023-05-25 | 62.29 |
| 2023-05-24 | 67.00 |
| 2023-05-23 | 71.04 |
| 2023-05-22 | 74.41 |
| 2023-05-19 | 79.12 |
| 2023-05-18 | 80.47 |
| 2023-05-17 | 77.77 |
| 2023-05-16 | 84.51 |
| 2023-05-15 | 80.47 |
| 2023-05-12 | 73.06 |
| 2023-05-11 | 85.18 |
| 2023-05-10 | 97.30 |
| 2023-05-09 | 93.94 |
| 2023-05-08 | 100.67 |
| 2023-05-05 | 93.26 |
| 2023-05-04 | 93.94 |
| 2023-05-03 | 89.90 |
| 2023-05-02 | 93.94 |
| 2023-04-28 | 92.59 |
| 2023-04-27 | 91.24 |
| 2023-04-26 | 100.00 |
| 2023-04-25 | 97.30 |
| 2023-04-24 | 106.73 |
| 2023-04-21 | 112.12 |
| 2023-04-20 | 115.48 |
| 2023-04-19 | 126.26 |
| 2023-04-18 | 121.54 |
| 2023-04-17 | 120.87 |
| 2023-04-14 | 111.44 |
| 2023-04-13 | 67.00 |
| 2023-04-12 | 62.96 |
| 2023-04-11 | 60.94 |
| 2023-04-06 | 54.88 |
| 2023-04-04 | 53.53 |
| 2023-04-03 | 52.19 |
| 2023-03-31 | 54.88 |
| 2023-03-30 | 55.55 |
| 2023-03-29 | 54.88 |
| 2023-03-28 | 57.57 |
| 2023-03-27 | 48.15 |
| 2023-03-24 | 48.82 |
| 2023-03-23 | 50.84 |
| 2023-03-22 | 48.82 |
| 2023-03-21 | 46.80 |
| 2023-03-20 | 44.11 |
| 2023-03-17 | 44.78 |
| 2023-03-16 | 41.41 |
| 2023-03-15 | 47.47 |
| 2023-03-14 | 48.15 |
| 2023-03-13 | 44.78 |
| 2023-03-10 | 38.72 |
| 2023-03-09 | 44.11 |
| 2023-03-08 | 50.17 |
| 2023-03-07 | 60.94 |
| 2023-03-06 | 60.27 |
| 2023-03-03 | 56.90 |
| 2023-03-02 | 57.57 |
| 2023-03-01 | 58.25 |
| 2023-02-28 | 48.82 |
| 2023-02-27 | 47.47 |
| 2023-02-24 | 47.47 |
| 2023-02-23 | 55.55 |
| 2023-02-22 | 57.57 |
| 2023-02-21 | 59.59 |
| 2023-02-20 | 58.25 |
| 2023-02-17 | 50.84 |
| 2023-02-16 | 50.84 |
| 2023-02-15 | 52.86 |
| 2023-02-14 | 56.23 |
| 2023-02-13 | 53.53 |
| 2023-02-10 | 52.19 |
| 2023-02-09 | 62.29 |
| 2023-02-08 | 58.92 |
| 2023-02-07 | 60.27 |
| 2023-02-06 | 56.90 |
| 2023-02-03 | 64.98 |
| 2023-02-02 | 73.06 |
| 2023-02-01 | 80.47 |
| 2023-01-31 | 70.37 |
| 2023-01-30 | 66.33 |
| 2023-01-27 | 79.79 |
| 2023-01-26 | 82.49 |
| 2023-01-20 | 79.79 |
| 2023-01-19 | 73.73 |
| 2023-01-18 | 74.41 |
| 2023-01-17 | 68.35 |
| 2023-01-16 | 72.39 |
| 2023-01-13 | 73.73 |
| 2023-01-12 | 75.08 |
| 2023-01-11 | 56.23 |
| 2023-01-10 | 49.49 |
| 2023-01-09 | 50.84 |
| 2023-01-06 | 44.11 |
| 2023-01-05 | 46.80 |
| 2023-01-04 | 42.08 |
| 2023-01-03 | 40.06 |
| 2022-12-30 | 34.68 |
| 2022-12-29 | 36.70 |
| 2022-12-28 | 42.76 |
| 2022-12-23 | 37.37 |
| 2022-12-22 | 40.06 |
| 2022-12-21 | 37.37 |
| 2022-12-20 | 37.37 |
| 2022-12-19 | 38.04 |
| 2022-12-16 | 48.82 |
| 2022-12-15 | 44.78 |
| 2022-12-14 | 44.78 |
| 2022-12-13 | 43.43 |
| 2022-12-12 | 46.80 |
| 2022-12-09 | 56.23 |
| 2022-12-08 | 44.11 |
| 2022-12-07 | 38.72 |
| 2022-12-06 | 52.86 |
| 2022-12-05 | 44.78 |
| 2022-12-02 | 31.31 |
| 2022-12-01 | 40.74 |
| 2022-11-30 | 36.02 |
| 2022-11-29 | 36.70 |
| 2022-11-28 | 37.37 |
| 2022-11-25 | 32.66 |
| 2022-11-24 | 34.00 |
| 2022-11-23 | 30.64 |
| 2022-11-22 | 28.62 |
| 2022-11-21 | 31.31 |
| 2022-11-18 | 32.66 |
| 2022-11-17 | 31.31 |
| 2022-11-16 | 36.70 |
| 2022-11-15 | 41.41 |
| 2022-11-14 | 38.04 |
| 2022-11-11 | 40.06 |
| 2022-11-10 | 34.68 |
| 2022-11-09 | 42.76 |
| 2022-11-08 | 38.72 |
| 2022-11-07 | 31.31 |
| 2022-11-04 | 13.13 |
| 2022-11-03 | 7.07 |
| 2022-11-02 | 16.50 |
| 2022-11-01 | 13.13 |
| 2022-10-31 | 4.38 |
| 2022-10-28 | 9.09 |
| 2022-10-27 | 13.13 |
| 2022-10-26 | 9.76 |
| 2022-10-25 | 9.76 |
| 2022-10-24 | 5.72 |
| 2022-10-21 | 11.78 |
| 2022-10-20 | 13.13 |
| 2022-10-19 | 14.48 |
| 2022-10-18 | 23.90 |
| 2022-10-17 | 27.94 |
| 2022-10-14 | 34.68 |
| 2022-10-13 | 35.35 |
| 2022-10-12 | 37.37 |
| 2022-10-11 | 30.64 |
| 2022-10-10 | 29.29 |
| 2022-10-07 | 31.98 |
| 2022-10-06 | 34.00 |
| 2022-10-05 | 31.31 |
| 2022-10-03 | 27.27 |
| 2022-09-30 | 26.60 |
| 2022-09-29 | 22.56 |
| 2022-09-28 | 19.86 |
| 2022-09-27 | 24.58 |
| 2022-09-26 | 19.19 |
| 2022-09-23 | 27.27 |
| 2022-09-22 | 31.98 |
| 2022-09-21 | 34.00 |
| 2022-09-20 | 35.35 |
| 2022-09-19 | 32.66 |
| 2022-09-16 | 33.33 |
| 2022-09-15 | 36.02 |
| 2022-09-14 | 45.45 |
| 2022-09-13 | 48.82 |
| 2022-09-09 | 48.15 |
| 2022-09-08 | 40.06 |
| 2022-09-07 | 43.43 |
| 2022-09-06 | 42.76 |
| 2022-09-05 | 39.39 |
| 2022-09-02 | 36.02 |
| 2022-09-01 | 40.74 |
| 2022-08-31 | 45.45 |
| 2022-08-30 | 45.45 |
| 2022-08-29 | 46.80 |
| 2022-08-26 | 52.86 |
| 2022-08-25 | 50.84 |
| 2022-08-24 | 44.78 |
| 2022-08-23 | 49.49 |
| 2022-08-22 | 51.51 |
| 2022-08-19 | 48.82 |
| 2022-08-18 | 50.84 |
| 2022-08-17 | 51.51 |
| 2022-08-16 | 59.59 |
| 2022-08-15 | 60.94 |
| 2022-08-12 | 62.96 |
| 2022-08-11 | 62.29 |
| 2022-08-10 | 52.86 |
| 2022-08-09 | 56.23 |
| 2022-08-08 | 53.53 |
| 2022-08-05 | 53.53 |
| 2022-08-04 | 50.84 |
| 2022-08-03 | 50.17 |
| 2022-08-02 | 49.49 |
| 2022-08-01 | 55.55 |
| 2022-07-29 | 56.23 |
| 2022-07-28 | 60.94 |
| 2022-07-27 | 60.94 |
| 2022-07-26 | 78.45 |
| 2022-07-25 | 69.69 |
| 2022-07-22 | 70.37 |
| 2022-07-21 | 75.75 |
| 2022-07-20 | 73.73 |
| 2022-07-19 | 73.73 |
| 2022-07-18 | 71.71 |
| 2022-07-15 | 62.29 |
| 2022-07-14 | 72.39 |
| 2022-07-13 | 73.06 |
| 2022-07-12 | 79.79 |
| 2022-07-11 | 83.16 |
| 2022-07-08 | 89.22 |
| 2022-07-07 | 83.16 |
| 2022-07-06 | 82.49 |
| 2022-07-05 | 92.59 |
| 2022-07-04 | 95.28 |
| 2022-06-30 | 96.63 |
| 2022-06-29 | 98.65 |
| 2022-06-28 | 109.42 |
| 2022-06-27 | 102.69 |
| 2022-06-24 | 91.24 |
| 2022-06-23 | 106.73 |
| 2022-06-22 | 105.38 |
| 2022-06-21 | 110.77 |
| 2022-06-20 | 104.71 |
| 2022-06-17 | 113.46 |
| 2022-06-16 | 110.77 |
| 2022-06-15 | 110.77 |
| 2022-06-14 | 116.16 |
| 2022-06-13 | 123.56 |
| 2022-06-10 | 138.38 |
| 2022-06-09 | 125.59 |
| 2022-06-08 | 126.93 |
| 2022-06-07 | 122.22 |
| 2022-06-06 | 131.65 |
| 2022-06-02 | 119.52 |
| 2022-06-01 | 124.24 |
| 2022-05-31 | 124.91 |
| 2022-05-30 | 120.87 |
| 2022-05-27 | 121.54 |
| 2022-05-26 | 122.22 |
| 2022-05-25 | 120.87 |
| 2022-05-24 | 117.50 |
| 2022-05-23 | 124.91 |
| 2022-05-20 | 122.89 |
| 2022-05-19 | 117.50 |
| 2022-05-18 | 122.22 |
| 2022-05-17 | 122.22 |
| 2022-05-16 | 106.73 |
| 2022-05-13 | 106.73 |
| 2022-05-12 | 102.02 |
| 2022-05-11 | 107.40 |
| 2022-05-10 | 95.28 |
| 2022-05-06 | 102.02 |
| 2022-05-05 | 112.79 |
| 2022-05-04 | 114.14 |
| 2022-05-03 | 121.54 |
| 2022-04-29 | 128.28 |
| 2022-04-28 | 128.28 |
| 2022-04-27 | 117.50 |
| 2022-04-26 | 108.75 |
| 2022-04-25 | 104.71 |
| 2022-04-22 | 120.87 |
| 2022-04-21 | 122.22 |
| 2022-04-20 | 135.69 |
| 2022-04-19 | 161.95 |
| 2022-04-14 | 168.01 |
| 2022-04-13 | 152.52 |
| 2022-04-12 | 139.05 |
| 2022-04-11 | 146.46 |
| 2022-04-08 | 157.23 |
| 2022-04-07 | 157.91 |
| 2022-04-06 | 136.36 |
| 2022-04-04 | 126.93 |
| 2022-04-01 | 114.14 |
| 2022-03-31 | 112.79 |
| 2022-03-30 | 113.46 |
| 2022-03-29 | 111.44 |
| 2022-03-28 | 116.16 |
| 2022-03-25 | 120.87 |
| 2022-03-24 | 101.34 |
| 2022-03-23 | 98.65 |
| 2022-03-22 | 95.96 |
| 2022-03-21 | 87.88 |
| 2022-03-18 | 93.94 |
| 2022-03-17 | 83.83 |
| 2022-03-16 | 69.69 |
| 2022-03-15 | 46.13 |
| 2022-03-14 | 64.31 |
| 2022-03-11 | 85.18 |
| 2022-03-10 | 95.96 |
| 2022-03-09 | 97.98 |
| 2022-03-08 | 105.38 |
| 2022-03-07 | 124.24 |
| 2022-03-04 | 123.56 |
| 2022-03-03 | 118.85 |
| 2022-03-02 | 111.44 |
| 2022-03-01 | 89.22 |
| 2022-02-28 | 89.90 |
| 2022-02-25 | 89.22 |
| 2022-02-24 | 89.22 |
| 2022-02-23 | 97.30 |
| 2022-02-22 | 97.30 |
| 2022-02-21 | 100.67 |
| 2022-02-18 | 101.34 |
| 2022-02-17 | 100.67 |
| 2022-02-16 | 100.00 |
| 2022-02-15 | 91.24 |
| 2022-02-14 | 99.32 |
| 2022-02-11 | 100.67 |
| 2022-02-10 | 104.04 |
| 2022-02-09 | 83.83 |
| 2022-02-08 | 73.73 |
| 2022-02-07 | 73.73 |
| 2022-02-04 | 75.08 |
| 2022-01-31 | 67.67 |
| 2022-01-28 | 69.02 |
| 2022-01-27 | 82.49 |
| 2022-01-26 | 87.20 |
| 2022-01-25 | 81.81 |
| 2022-01-24 | 93.26 |
| 2022-01-21 | 97.30 |
| 2022-01-20 | 94.61 |
| 2022-01-19 | 81.81 |
| 2022-01-18 | 82.49 |
| 2022-01-17 | 77.77 |
| 2022-01-14 | 83.16 |
| 2022-01-13 | 85.86 |
| 2022-01-12 | 83.16 |
| 2022-01-11 | 71.04 |
| 2022-01-10 | 62.29 |
| 2022-01-07 | 57.57 |
| 2022-01-06 | 56.90 |
| 2022-01-05 | 59.59 |
| 2022-01-04 | 64.31 |
| 2022-01-03 | 71.71 |
| 2021-12-31 | 68.35 |
| 2021-12-30 | 60.27 |
| 2021-12-29 | 62.29 |
| 2021-12-28 | 64.31 |
| 2021-12-24 | 65.65 |
| 2021-12-23 | 68.35 |
| 2021-12-22 | 58.92 |
| 2021-12-21 | 56.23 |
| 2021-12-20 | 56.23 |
| 2021-12-17 | 64.98 |
| 2021-12-16 | 54.88 |
| 2021-12-15 | 63.63 |
| 2021-12-14 | 65.65 |
| 2021-12-13 | 83.83 |
| 2021-12-10 | 83.16 |
| 2021-12-09 | 87.20 |
| 2021-12-08 | 88.55 |
| 2021-12-07 | 87.20 |
| 2021-12-06 | 79.79 |
| 2021-12-03 | 92.59 |
| 2021-12-02 | 88.55 |
| 2021-12-01 | 91.24 |
| 2021-11-30 | 90.57 |
| 2021-11-29 | 90.57 |
| 2021-11-26 | 104.71 |
| 2021-11-25 | 113.46 |
| 2021-11-24 | 108.08 |
| 2021-11-23 | 110.77 |
| 2021-11-22 | 112.12 |
| 2021-11-19 | 113.46 |
| 2021-11-18 | 108.08 |
| 2021-11-17 | 110.77 |
| 2021-11-16 | 108.75 |
| 2021-11-15 | 110.10 |
| 2021-11-12 | 114.81 |
| 2021-11-11 | 115.48 |
| 2021-11-10 | 109.42 |
| 2021-11-09 | 110.77 |
| 2021-11-08 | 116.83 |
| 2021-11-05 | 110.10 |
| 2021-11-04 | 116.83 |
| 2021-11-03 | 118.18 |
| 2021-11-02 | 118.85 |
| 2021-11-01 | 129.63 |
| 2021-10-29 | 142.42 |
| 2021-10-28 | 135.01 |
| 2021-10-27 | 146.46 |
| 2021-10-26 | 155.21 |
| 2021-10-25 | 155.21 |
| 2021-10-22 | 150.50 |
| 2021-10-21 | 158.58 |
| 2021-10-20 | 162.62 |
| 2021-10-19 | 165.31 |
| 2021-10-18 | 163.29 |
| 2021-10-15 | 150.50 |
| 2021-10-12 | 130.30 |
| 2021-10-11 | 123.56 |
| 2021-10-08 | 124.91 |
| 2021-10-07 | 126.93 |
| 2021-10-06 | 129.63 |
| 2021-10-05 | 124.24 |
| 2021-10-04 | 113.46 |
| 2021-09-30 | 121.54 |
| 2021-09-29 | 112.79 |
| 2021-09-28 | 122.89 |
| 2021-09-27 | 109.42 |
| 2021-09-24 | 126.26 |
| 2021-09-23 | 135.01 |
| 2021-09-21 | 130.30 |
| 2021-09-20 | 131.65 |
| 2021-09-17 | 145.11 |
| 2021-09-16 | 151.17 |
| 2021-09-15 | 156.56 |
| 2021-09-14 | 160.60 |
| 2021-09-13 | 181.48 |
| 2021-09-10 | 168.68 |
| 2021-09-09 | 163.97 |
| 2021-09-08 | 155.21 |
| 2021-09-07 | 157.23 |
| 2021-09-06 | 151.85 |
| 2021-09-03 | 154.54 |
| 2021-09-02 | 150.50 |
| 2021-09-01 | 150.50 |
| 2021-08-31 | 153.87 |
| 2021-08-30 | 147.13 |
| 2021-08-27 | 132.99 |
| 2021-08-26 | 128.28 |
| 2021-08-25 | 127.61 |
| 2021-08-24 | 111.44 |
| 2021-08-23 | 108.08 |
| 2021-08-20 | 95.96 |
| 2021-08-19 | 104.04 |
| 2021-08-18 | 130.97 |
| 2021-08-17 | 132.32 |
| 2021-08-16 | 149.15 |
| 2021-08-13 | 162.62 |
| 2021-08-12 | 159.25 |
| 2021-08-11 | 157.23 |
| 2021-08-10 | 149.83 |
| 2021-08-09 | 151.85 |
| 2021-08-06 | 158.58 |
| 2021-08-05 | 150.50 |
| 2021-08-04 | 158.58 |
| 2021-08-03 | 160.60 |
| 2021-08-02 | 180.13 |
| 2021-07-30 | 166.66 |
| 2021-07-29 | 168.01 |
| 2021-07-28 | 152.52 |
| 2021-07-27 | 164.64 |
| 2021-07-26 | 146.46 |
| 2021-07-23 | 159.93 |
| 2021-07-22 | 159.93 |
| 2021-07-21 | 134.34 |
| 2021-07-20 | 122.22 |
| 2021-07-19 | 124.91 |
| 2021-07-16 | 133.67 |
| 2021-07-15 | 137.03 |
| 2021-07-14 | 131.65 |
| 2021-07-13 | 140.40 |
| 2021-07-12 | 142.42 |
| 2021-07-09 | 141.75 |
| 2021-07-08 | 129.63 |
| 2021-07-07 | 138.38 |
| 2021-07-06 | 137.71 |
| 2021-07-05 | 136.36 |
| 2021-07-02 | 128.28 |
| 2021-06-30 | 130.30 |
| 2021-06-29 | 123.56 |
| 2021-06-28 | 132.99 |
| 2021-06-25 | 144.44 |
| 2021-06-24 | 134.34 |
| 2021-06-23 | 135.01 |
| 2021-06-22 | 127.61 |
| 2021-06-21 | 126.93 |
| 2021-06-18 | 128.28 |
| 2021-06-17 | 134.34 |
| 2021-06-16 | 131.65 |
| 2021-06-15 | 147.13 |
| 2021-06-11 | 159.25 |
| 2021-06-10 | 160.60 |
| 2021-06-09 | 161.27 |
| 2021-06-08 | 155.89 |
| 2021-06-07 | 176.09 |
| 2021-06-04 | 165.31 |
| 2021-06-03 | 179.46 |
| 2021-06-02 | 182.82 |
| 2021-06-01 | 189.56 |
| 2021-05-31 | 205.04 |
| 2021-05-28 | 217.84 |
| 2021-05-27 | 203.02 |
| 2021-05-26 | 214.47 |
| 2021-05-25 | 213.80 |
| 2021-05-24 | 211.11 |
| 2021-05-21 | 217.17 |
| 2021-05-20 | 217.17 |
| 2021-05-18 | 249.49 |
| 2021-05-17 | 244.77 |
| 2021-05-14 | 244.10 |
| 2021-05-13 | 245.45 |
| 2021-05-12 | 270.36 |
| 2021-05-11 | 292.59 |
| 2021-05-10 | 307.40 |
| 2021-05-07 | 266.32 |
| 2021-05-06 | 269.69 |
| 2021-05-05 | 277.10 |
| 2021-05-04 | 267.00 |
| 2021-05-03 | 234.00 |
| 2021-04-30 | 240.73 |
| 2021-04-29 | 243.43 |
| 2021-04-28 | 225.25 |
| 2021-04-27 | 238.04 |
| 2021-04-26 | 231.31 |
| 2021-04-23 | 229.96 |
| 2021-04-22 | 240.06 |
| 2021-04-21 | 246.79 |
| 2021-04-20 | 258.24 |
| 2021-04-19 | 262.96 |
| 2021-04-16 | 250.84 |
| 2021-04-15 | 248.82 |
| 2021-04-14 | 238.04 |
| 2021-04-13 | 217.84 |
| 2021-04-12 | 209.09 |
| 2021-04-09 | 221.21 |
| 2021-04-08 | 221.88 |
| 2021-04-07 | 219.19 |
| 2021-04-01 | 203.02 |
| 2021-03-31 | 192.25 |
| 2021-03-30 | 205.04 |
| 2021-03-29 | 196.29 |
| 2021-03-26 | 194.27 |
| 2021-03-25 | 185.52 |
| 2021-03-24 | 178.11 |
| 2021-03-23 | 201.00 |
| 2021-03-22 | 213.80 |
| 2021-03-19 | 209.76 |
| 2021-03-18 | 227.27 |
| 2021-03-17 | 226.59 |
| 2021-03-16 | 226.59 |
| 2021-03-15 | 223.23 |
| 2021-03-12 | 227.27 |
| 2021-03-11 | 236.69 |
| 2021-03-10 | 199.66 |
| 2021-03-09 | 199.66 |
| 2021-03-08 | 203.70 |
| 2021-03-05 | 208.41 |
| 2021-03-04 | 229.96 |
| 2021-03-03 | 247.47 |
| 2021-03-02 | 216.49 |
| 2021-03-01 | 240.06 |
| 2021-02-26 | 229.29 |
| 2021-02-25 | 277.77 |
| 2021-02-24 | 256.22 |
| 2021-02-23 | 324.23 |
| 2021-02-22 | 289.89 |
| 2021-02-19 | 252.18 |
| 2021-02-18 | 228.61 |
| 2021-02-17 | 238.71 |
| 2021-02-16 | 233.33 |
| 2021-02-11 | 196.96 |
| 2021-02-10 | 182.82 |
| 2021-02-09 | 165.99 |
| 2021-02-08 | 139.73 |
| 2021-02-05 | 119.52 |
| 2021-02-04 | 124.24 |
| 2021-02-03 | 135.01 |
| 2021-02-02 | 132.99 |
| 2021-02-01 | 127.61 |
| 2021-01-29 | 102.69 |
| 2021-01-28 | 106.06 |
| 2021-01-27 | 123.56 |
| 2021-01-26 | 135.69 |
| 2021-01-25 | 149.15 |
| 2021-01-22 | 139.05 |
| 2021-01-21 | 155.89 |
| 2021-01-20 | 126.26 |
| 2021-01-19 | 113.46 |
| 2021-01-18 | 116.16 |
| 2021-01-15 | 118.18 |
| 2021-01-14 | 115.48 |
| 2021-01-13 | 122.22 |
| 2021-01-12 | 124.91 |
| 2021-01-11 | 122.22 |
| 2021-01-08 | 135.69 |
| 2021-01-07 | 149.15 |
| 2021-01-06 | 149.15 |
| 2021-01-05 | 145.11 |
| 2021-01-04 | 147.81 |
| 2020-12-31 | 126.93 |
| 2020-12-30 | 120.20 |
| 2020-12-29 | 122.22 |
| 2020-12-28 | 130.30 |
| 2020-12-24 | 118.85 |
| 2020-12-23 | 112.79 |
| 2020-12-22 | 115.48 |
| 2020-12-21 | 144.44 |
| 2020-12-18 | 131.65 |
| 2020-12-17 | 143.09 |
| 2020-12-16 | 120.20 |
| 2020-12-15 | 110.77 |
| 2020-12-14 | 115.48 |
| 2020-12-11 | 111.44 |
| 2020-12-10 | 114.14 |
| 2020-12-09 | 112.12 |
| 2020-12-08 | 108.75 |
| 2020-12-07 | 115.48 |
| 2020-12-04 | 117.50 |
| 2020-12-03 | 114.81 |
| 2020-12-02 | 121.54 |
| 2020-12-01 | 128.28 |
| 2020-11-30 | 127.61 |
| 2020-11-27 | 124.91 |
| 2020-11-26 | 123.56 |
| 2020-11-25 | 110.10 |
| 2020-11-24 | 115.48 |
| 2020-11-23 | 104.04 |
| 2020-11-20 | 90.57 |
| 2020-11-19 | 82.49 |
| 2020-11-18 | 81.81 |
| 2020-11-17 | 81.81 |
| 2020-11-16 | 67.67 |
| 2020-11-13 | 50.84 |
| 2020-11-12 | 49.49 |
| 2020-11-11 | 53.53 |
| 2020-11-10 | 51.51 |
| 2020-11-09 | 46.13 |
| 2020-11-06 | 40.06 |
| 2020-11-05 | 34.68 |
| 2020-11-04 | 34.00 |
| 2020-11-03 | 34.00 |
| 2020-11-02 | 27.27 |
| 2020-10-30 | 23.23 |
| 2020-10-29 | 26.60 |
| 2020-10-28 | 28.62 |
| 2020-10-27 | 29.96 |
| 2020-10-23 | 34.00 |
| 2020-10-22 | 34.68 |
| 2020-10-21 | 35.35 |
| 2020-10-20 | 28.62 |
| 2020-10-19 | 28.62 |
| 2020-10-16 | 27.94 |
| 2020-10-15 | 27.94 |
| 2020-10-14 | 30.64 |
| 2020-10-12 | 33.33 |
| 2020-10-09 | 36.70 |
| 2020-10-08 | 37.37 |
| 2020-10-07 | 31.31 |
| 2020-10-06 | 34.68 |
| 2020-10-05 | 29.29 |
| 2020-09-30 | 29.96 |
| 2020-09-29 | 29.96 |
| 2020-09-28 | 33.33 |
| 2020-09-25 | 32.66 |
| 2020-09-24 | 29.29 |
| 2020-09-23 | 34.68 |
| 2020-09-22 | 36.70 |
| 2020-09-21 | 48.15 |
| 2020-09-18 | 42.76 |
| 2020-09-17 | 38.72 |
| 2020-09-16 | 46.80 |
| 2020-09-15 | 43.43 |
| 2020-09-14 | 40.74 |
| 2020-09-11 | 38.04 |
| 2020-09-10 | 39.39 |
| 2020-09-09 | 42.08 |
| 2020-09-08 | 42.76 |
| 2020-09-07 | 38.72 |
| 2020-09-04 | 38.72 |
| 2020-09-03 | 41.41 |
| 2020-09-02 | 44.78 |
| 2020-09-01 | 46.80 |
| 2020-08-31 | 39.39 |
| 2020-08-28 | 38.72 |
| 2020-08-27 | 26.60 |
| 2020-08-26 | 26.60 |
| 2020-08-25 | 27.27 |
| 2020-08-24 | 31.31 |
| 2020-08-21 | 36.02 |
| 2020-08-20 | 39.39 |
| 2020-08-19 | 34.68 |
| 2020-08-18 | 32.66 |
| 2020-08-17 | 31.31 |
| 2020-08-14 | 29.96 |
| 2020-08-13 | 29.29 |
| 2020-08-12 | 29.96 |
| 2020-08-11 | 34.00 |
| 2020-08-10 | 37.37 |
| 2020-08-07 | 44.78 |
| 2020-08-06 | 49.49 |
| 2020-08-05 | 38.72 |
| 2020-08-04 | 39.39 |
| 2020-08-03 | 40.06 |
| 2020-07-31 | 37.37 |
| 2020-07-30 | 35.35 |
| 2020-07-29 | 37.37 |
| 2020-07-28 | 34.00 |
| 2020-07-27 | 32.66 |
| 2020-07-24 | 29.29 |
| 2020-07-23 | 37.37 |
| 2020-07-22 | 39.39 |
| 2020-07-21 | 41.41 |
| 2020-07-20 | 46.13 |
| 2020-07-17 | 38.04 |
| 2020-07-16 | 38.04 |
| 2020-07-15 | 49.49 |
| 2020-07-14 | 53.53 |
| 2020-07-13 | 61.61 |
| 2020-07-10 | 38.72 |
| 2020-07-09 | 39.39 |
| 2020-07-08 | 34.00 |
| 2020-07-07 | 26.60 |
| 2020-07-06 | 32.66 |
| 2020-07-03 | 17.17 |
| 2020-07-02 | 16.50 |
| 2020-06-30 | 7.74 |
| 2020-06-29 | 4.38 |
| 2020-06-26 | 7.07 |
| 2020-06-24 | 9.09 |
| 2020-06-23 | 11.11 |
| 2020-06-22 | 7.74 |
| 2020-06-19 | 11.78 |
| 2020-06-18 | 14.48 |
| 2020-06-17 | 15.15 |
| 2020-06-16 | 16.50 |
| 2020-06-15 | 7.74 |
| 2020-06-12 | 17.84 |
| 2020-06-11 | 17.17 |
| 2020-06-10 | 17.17 |
| 2020-06-09 | 15.82 |
| 2020-06-08 | 13.80 |
| 2020-06-05 | 3.03 |
| 2020-06-04 | -1.01 |
| 2020-06-03 | -2.36 |
| 2020-06-02 | -5.73 |
| 2020-06-01 | -5.73 |
| 2020-05-29 | -9.77 |
| 2020-05-28 | -9.77 |
| 2020-05-27 | -9.09 |
| 2020-05-26 | -10.44 |
| 2020-05-25 | -11.11 |
| 2020-05-22 | -12.46 |
| 2020-05-21 | -8.42 |
| 2020-05-20 | -1.01 |
| 2020-05-19 | 0.33 |
| 2020-05-18 | -5.05 |
| 2020-05-15 | -7.07 |
| 2020-05-14 | -7.75 |
| 2020-05-13 | -7.07 |
| 2020-05-12 | -8.42 |
| 2020-05-11 | -5.73 |
| 2020-05-08 | -6.40 |
| 2020-05-07 | -12.46 |
| 2020-05-06 | -11.79 |
| 2020-05-05 | -14.48 |
| 2020-05-04 | -17.17 |
| 2020-04-29 | -8.42 |
| 2020-04-28 | -9.77 |
| 2020-04-27 | -11.79 |
| 2020-04-24 | -14.48 |
| 2020-04-23 | -13.81 |
| 2020-04-22 | -9.09 |
| 2020-04-21 | -8.42 |
| 2020-04-20 | -4.38 |
| 2020-04-17 | -5.05 |
| 2020-04-16 | -7.75 |
| 2020-04-15 | -7.07 |
| 2020-04-14 | -2.36 |
| 2020-04-09 | -4.38 |
| 2020-04-08 | -9.09 |
| 2020-04-07 | -8.42 |
| 2020-04-06 | -24.58 |
| 2020-04-03 | -24.58 |
| 2020-04-02 | -23.91 |
| 2020-04-01 | -26.60 |
| 2020-03-31 | -25.25 |
| 2020-03-30 | -28.62 |
| 2020-03-27 | -25.93 |
| 2020-03-26 | -23.23 |
| 2020-03-25 | -20.54 |
| 2020-03-24 | -27.27 |
| 2020-03-23 | -29.29 |
| 2020-03-20 | -22.56 |
| 2020-03-19 | -28.62 |
| 2020-03-18 | -26.60 |
| 2020-03-17 | -21.89 |
| 2020-03-16 | -19.19 |
| 2020-03-13 | -15.15 |
| 2020-03-12 | -13.81 |
| 2020-03-11 | -6.40 |
| 2020-03-10 | -4.38 |
| 2020-03-09 | -7.07 |
| 2020-03-06 | 4.38 |
| 2020-03-05 | 9.76 |
| 2020-03-04 | 7.07 |
| 2020-03-03 | 9.76 |
| 2020-03-02 | 5.05 |
| 2020-02-28 | 7.07 |
| 2020-02-27 | 11.11 |
| 2020-02-26 | 12.46 |
| 2020-02-25 | 14.48 |
| 2020-02-24 | 14.48 |
| 2020-02-21 | 19.19 |
| 2020-02-20 | 19.86 |
| 2020-02-19 | 19.86 |
| 2020-02-18 | 21.21 |
| 2020-02-17 | 24.58 |
| 2020-02-14 | 24.58 |
| 2020-02-13 | 25.92 |
| 2020-02-12 | 31.31 |
| 2020-02-11 | 27.27 |
| 2020-02-10 | 22.56 |
| 2020-02-07 | 20.54 |
| 2020-02-06 | 23.90 |
| 2020-02-05 | 19.19 |
| 2020-02-04 | 21.88 |
| 2020-02-03 | 17.17 |
| 2020-01-31 | 19.19 |
| 2020-01-30 | 17.17 |
| 2020-01-29 | 20.54 |
| 2020-01-24 | 26.60 |
| 2020-01-23 | 21.88 |
| 2020-01-22 | 32.66 |
| 2020-01-21 | 29.96 |
| 2020-01-20 | 38.72 |
| 2020-01-17 | 39.39 |
| 2020-01-16 | 40.74 |
| 2020-01-15 | 38.04 |
| 2020-01-14 | 42.08 |
| 2020-01-13 | 40.06 |
| 2020-01-10 | 40.06 |
| 2020-01-09 | 42.08 |
| 2020-01-08 | 39.39 |
| 2020-01-07 | 44.78 |
| 2020-01-06 | 42.76 |
| 2020-01-03 | 52.86 |
| 2020-01-02 | 63.63 |
| 2019-12-31 | 57.57 |
| 2019-12-30 | 58.25 |
| 2019-12-27 | 54.21 |
| 2019-12-24 | 41.41 |
| 2019-12-23 | 40.74 |
| 2019-12-20 | 42.08 |
| 2019-12-19 | 44.78 |
| 2019-12-18 | 47.47 |
| 2019-12-17 | 42.76 |
| 2019-12-16 | 42.08 |
| 2019-12-13 | 44.78 |
| 2019-12-12 | 38.72 |
| 2019-12-11 | 27.94 |
| 2019-12-10 | 26.60 |
| 2019-12-09 | 22.56 |
| 2019-12-06 | 19.19 |
| 2019-12-05 | 12.46 |
| 2019-12-04 | 7.74 |
| 2019-12-03 | 13.13 |
| 2019-12-02 | 15.82 |
| 2019-11-29 | 15.15 |
| 2019-11-28 | 19.86 |
| 2019-11-27 | 25.92 |
| 2019-11-26 | 15.15 |
| 2019-11-25 | 14.48 |
| 2019-11-22 | 6.40 |
| 2019-11-21 | 10.44 |
| 2019-11-20 | 15.82 |
| 2019-11-19 | 16.50 |
| 2019-11-18 | 12.46 |
| 2019-11-15 | 9.09 |
| 2019-11-14 | 9.09 |
| 2019-11-13 | 11.78 |
| 2019-11-12 | 16.50 |
| 2019-11-11 | 20.54 |
| 2019-11-08 | 25.25 |
| 2019-11-07 | 28.62 |
| 2019-11-06 | 27.94 |
| 2019-11-05 | 26.60 |
| 2019-11-04 | 23.23 |
| 2019-11-01 | 15.82 |
| 2019-10-31 | 10.44 |
| 2019-10-30 | 11.78 |
| 2019-10-29 | 10.44 |
| 2019-10-28 | 11.11 |
| 2019-10-25 | 11.11 |
| 2019-10-24 | 9.76 |
| 2019-10-23 | 4.38 |
| 2019-10-22 | 1.01 |
| 2019-10-21 | 1.01 |
| 2019-10-18 | 5.72 |
| 2019-10-17 | 8.42 |
| 2019-10-16 | 9.09 |
| 2019-10-15 | 10.44 |
| 2019-10-14 | 13.13 |
| 2019-10-11 | 11.11 |
| 2019-10-10 | 13.80 |
| 2019-10-09 | 21.88 |
| 2019-10-08 | 17.17 |
| 2019-10-04 | 17.84 |
| 2019-10-03 | 19.86 |
| 2019-10-02 | 20.54 |
| 2019-09-30 | 24.58 |
| 2019-09-27 | 21.21 |
| 2019-09-26 | 23.23 |
| 2019-09-25 | 27.94 |
| 2019-09-24 | 29.96 |
| 2019-09-23 | 25.92 |
| 2019-09-20 | 34.68 |
| 2019-09-19 | 38.72 |
| 2019-09-18 | 38.72 |
| 2019-09-17 | 35.35 |
| 2019-09-16 | 44.78 |
| 2019-09-13 | 40.06 |
| 2019-09-12 | 34.68 |
| 2019-09-11 | 29.29 |
| 2019-09-10 | 31.98 |
| 2019-09-09 | 25.25 |
| 2019-09-06 | 31.31 |
| 2019-09-05 | 25.92 |
| 2019-09-04 | 18.52 |
| 2019-09-03 | 12.46 |
| 2019-09-02 | 5.72 |
| 2019-08-30 | 9.09 |
| 2019-08-29 | 2.36 |
| 2019-08-28 | 4.38 |
| 2019-08-27 | 5.72 |
| 2019-08-26 | 3.03 |
| 2019-08-23 | 9.09 |
| 2019-08-22 | 11.78 |
| 2019-08-21 | 18.52 |
| 2019-08-20 | 19.19 |
| 2019-08-19 | 25.92 |
| 2019-08-16 | 19.86 |
| 2019-08-15 | 23.23 |
| 2019-08-14 | 25.25 |
| 2019-08-13 | 26.60 |
| 2019-08-12 | 34.68 |
| 2019-08-09 | 35.35 |
| 2019-08-08 | 38.72 |
| 2019-08-07 | 32.66 |
| 2019-08-06 | 34.68 |
| 2019-08-05 | 40.06 |
| 2019-08-02 | 54.21 |
| 2019-08-01 | 64.98 |
| 2019-07-31 | 66.33 |
| 2019-07-30 | 67.00 |
| 2019-07-29 | 66.33 |
| 2019-07-26 | 69.02 |
| 2019-07-25 | 75.08 |
| 2019-07-24 | 71.71 |
| 2019-07-23 | 72.39 |
| 2019-07-22 | 71.71 |
| 2019-07-19 | 76.43 |
| 2019-07-18 | 66.33 |
| 2019-07-17 | 64.31 |
| 2019-07-16 | 65.65 |
| 2019-07-15 | 64.98 |
| 2019-07-12 | 64.31 |
| 2019-07-11 | 69.02 |
| 2019-07-10 | 67.67 |
| 2019-07-09 | 68.35 |
| 2019-07-08 | 75.75 |
| 2019-07-05 | 77.77 |
| 2019-07-04 | 77.77 |
| 2019-07-03 | 79.12 |
| 2019-07-02 | 87.88 |
| 2019-06-28 | 83.83 |
| 2019-06-27 | 88.55 |
| 2019-06-26 | 83.16 |
| 2019-06-25 | 83.16 |
| 2019-06-24 | 85.86 |
| 2019-06-21 | 93.26 |
| 2019-06-20 | 93.26 |
| 2019-06-19 | 85.18 |
| 2019-06-18 | 71.71 |
| 2019-06-17 | 70.37 |
| 2019-06-14 | 74.41 |
| 2019-06-13 | 71.71 |
| 2019-06-12 | 73.73 |
| 2019-06-11 | 84.51 |
| 2019-06-10 | 68.35 |
| 2019-06-06 | 63.63 |
| 2019-06-05 | 64.98 |
| 2019-06-04 | 56.90 |
| 2019-06-03 | 64.31 |
| 2019-05-31 | 60.94 |
| 2019-05-30 | 60.27 |
| 2019-05-29 | 57.57 |
| 2019-05-28 | 57.57 |
| 2019-05-27 | 52.86 |
| 2019-05-24 | 52.19 |
| 2019-05-23 | 53.53 |
| 2019-05-22 | 66.33 |
| 2019-05-21 | 77.77 |
| 2019-05-20 | 72.39 |
| 2019-05-17 | 81.81 |
| 2019-05-16 | 91.92 |
| 2019-05-15 | 91.24 |
| 2019-05-14 | 85.86 |
| 2019-05-10 | 97.98 |
| 2019-05-09 | 95.96 |
| 2019-05-08 | 109.42 |
| 2019-05-07 | 118.85 |
| 2019-05-06 | 107.40 |
| 2019-05-03 | 120.87 |
| 2019-05-02 | 120.20 |
| 2019-04-30 | 128.28 |
| 2019-04-29 | 125.59 |
| 2019-04-26 | 128.28 |
| 2019-04-25 | 131.65 |
| 2019-04-24 | 139.05 |
| 2019-04-23 | 135.69 |
| 2019-04-18 | 160.60 |
| 2019-04-17 | 165.99 |
| 2019-04-16 | 154.54 |
| 2019-04-15 | 148.48 |
| 2019-04-12 | 143.77 |
| 2019-04-11 | 149.15 |
| 2019-04-10 | 152.52 |
| 2019-04-09 | 152.52 |
| 2019-04-08 | 149.15 |
| 2019-04-04 | 143.09 |
| 2019-04-03 | 139.73 |
| 2019-04-02 | 135.01 |
| 2019-04-01 | 134.34 |
| 2019-03-29 | 114.81 |
| 2019-03-28 | 111.44 |
| 2019-03-27 | 110.77 |
| 2019-03-26 | 121.54 |
| 2019-03-25 | 121.54 |
| 2019-03-22 | 137.71 |
| 2019-03-21 | 143.77 |
| 2019-03-20 | 120.20 |
| 2019-03-19 | 121.54 |
| 2019-03-18 | 119.52 |
| 2019-03-15 | 114.14 |
| 2019-03-14 | 114.14 |
| 2019-03-13 | 118.85 |
| 2019-03-12 | 122.22 |
| 2019-03-11 | 121.54 |
| 2019-03-08 | 122.22 |
| 2019-03-07 | 141.07 |
| 2019-03-06 | 153.87 |
| 2019-03-05 | 149.83 |
| 2019-03-04 | 160.60 |
| 2019-03-01 | 157.91 |
| 2019-02-28 | 150.50 |
| 2019-02-27 | 155.89 |
| 2019-02-26 | 164.64 |
| 2019-02-25 | 160.60 |
| 2019-02-22 | 157.91 |
| 2019-02-21 | 156.56 |
| 2019-02-20 | 145.79 |
| 2019-02-19 | 123.56 |
| 2019-02-18 | 121.54 |
| 2019-02-15 | 108.75 |
| 2019-02-14 | 124.24 |
| 2019-02-13 | 122.22 |
| 2019-02-12 | 108.75 |
| 2019-02-11 | 106.06 |
| 2019-02-08 | 111.44 |
| 2019-02-04 | 100.67 |
| 2019-02-01 | 104.04 |
| 2019-01-31 | 92.59 |
| 2019-01-30 | 78.45 |
| 2019-01-29 | 77.10 |
| 2019-01-28 | 83.83 |
| 2019-01-25 | 82.49 |
| 2019-01-24 | 85.86 |
| 2019-01-23 | 83.83 |
| 2019-01-22 | 77.77 |
| 2019-01-21 | 88.55 |
| 2019-01-18 | 139.73 |
| 2019-01-17 | 122.89 |
| 2019-01-16 | 123.56 |
| 2019-01-15 | 120.87 |
| 2019-01-14 | 114.14 |
| 2019-01-11 | 116.83 |
| 2019-01-10 | 115.48 |
| 2019-01-09 | 116.83 |
| 2019-01-08 | 120.20 |
| 2019-01-07 | 116.83 |
| 2019-01-04 | 112.79 |
| 2019-01-03 | 106.73 |
| 2019-01-02 | 117.50 |
| 2018-12-31 | 126.93 |
| 2018-12-28 | 120.20 |
| 2018-12-27 | 117.50 |
| 2018-12-24 | 116.83 |
| 2018-12-21 | 120.87 |
| 2018-12-20 | 128.28 |
| 2018-12-19 | 130.97 |
| 2018-12-18 | 127.61 |
| 2018-12-17 | 132.99 |
| 2018-12-14 | 137.71 |
| 2018-12-13 | 144.44 |
| 2018-12-12 | 128.95 |
| 2018-12-11 | 131.65 |
| 2018-12-10 | 128.95 |
| 2018-12-07 | 145.11 |
| 2018-12-06 | 143.09 |
| 2018-12-05 | 161.27 |
| 2018-12-04 | 165.31 |
| 2018-12-03 | 170.03 |
| 2018-11-30 | 161.27 |
| 2018-11-29 | 155.21 |
| 2018-11-28 | 143.09 |
| 2018-11-27 | 143.09 |
| 2018-11-26 | 142.42 |
| 2018-11-23 | 144.44 |
| 2018-11-22 | 145.11 |
| 2018-11-21 | 137.71 |
| 2018-11-20 | 139.73 |
| 2018-11-19 | 145.79 |
| 2018-11-16 | 145.79 |
| 2018-11-15 | 133.67 |
| 2018-11-14 | 128.28 |
| 2018-11-13 | 139.05 |
| 2018-11-12 | 124.91 |
| 2018-11-09 | 130.97 |
| 2018-11-08 | 128.95 |
| 2018-11-07 | 131.65 |
| 2018-11-06 | 132.32 |
| 2018-11-05 | 129.63 |
| 2018-11-02 | 138.38 |
| 2018-11-01 | 103.36 |
| 2018-10-31 | 97.98 |
| 2018-10-30 | 91.92 |
| 2018-10-29 | 90.57 |
| 2018-10-26 | 103.36 |
| 2018-10-25 | 110.77 |
| 2018-10-24 | 110.10 |
| 2018-10-23 | 108.75 |
| 2018-10-22 | 126.26 |
| 2018-10-19 | 122.22 |
| 2018-10-18 | 110.10 |
| 2018-10-16 | 112.79 |
| 2018-10-15 | 118.85 |
| 2018-10-12 | 121.54 |
| 2018-10-11 | 107.40 |
| 2018-10-10 | 127.61 |
| 2018-10-09 | 122.22 |
| 2018-10-08 | 125.59 |
| 2018-10-05 | 144.44 |
| 2018-10-04 | 165.99 |
| 2018-10-03 | 168.68 |
| 2018-10-02 | 165.99 |
| 2018-09-28 | 172.72 |
| 2018-09-27 | 158.58 |
| 2018-09-26 | 157.91 |
| 2018-09-24 | 162.62 |
| 2018-09-21 | 172.05 |
| 2018-09-20 | 159.93 |
| 2018-09-19 | 141.75 |
| 2018-09-18 | 137.71 |
| 2018-09-17 | 154.54 |
| 2018-09-14 | 153.87 |
| 2018-09-13 | 159.25 |
| 2018-09-12 | 132.99 |
| 2018-09-11 | 132.32 |
| 2018-09-10 | 139.73 |
| 2018-09-07 | 155.21 |
| 2018-09-06 | 155.89 |
| 2018-09-05 | 162.62 |
| 2018-09-04 | 170.70 |
| 2018-09-03 | 160.60 |
| 2018-08-31 | 164.64 |
| 2018-08-30 | 174.07 |
| 2018-08-29 | 183.50 |
| 2018-08-28 | 182.82 |
| 2018-08-27 | 178.78 |
| 2018-08-24 | 152.52 |
| 2018-08-23 | 155.89 |
| 2018-08-22 | 168.68 |
| 2018-08-21 | 174.74 |
| 2018-08-20 | 149.15 |
| 2018-08-17 | 153.19 |
| 2018-08-16 | 152.52 |
| 2018-08-15 | 149.83 |
| 2018-08-14 | 177.44 |
| 2018-08-13 | 174.07 |
| 2018-08-10 | 189.56 |
| 2018-08-09 | 203.02 |
| 2018-08-08 | 198.31 |
| 2018-08-07 | 197.64 |
| 2018-08-06 | 178.78 |
| 2018-08-03 | 184.84 |
| 2018-08-02 | 201.68 |
| 2018-08-01 | 221.21 |
| 2018-07-31 | 222.55 |
| 2018-07-30 | 229.29 |
| 2018-07-27 | 227.94 |
| 2018-07-26 | 224.57 |
| 2018-07-25 | 221.21 |
| 2018-07-24 | 236.69 |
| 2018-07-23 | 212.45 |
| 2018-07-20 | 203.70 |
| 2018-07-19 | 198.31 |
| 2018-07-18 | 223.23 |
| 2018-07-17 | 246.12 |
| 2018-07-16 | 256.90 |
| 2018-07-13 | 255.55 |
| 2018-07-12 | 248.82 |
| 2018-07-11 | 238.71 |
| 2018-07-10 | 255.55 |
| 2018-07-09 | 257.57 |
| 2018-07-06 | 229.29 |
| 2018-07-05 | 225.25 |
| 2018-07-04 | 230.63 |
| 2018-07-03 | 256.90 |
| 2018-06-29 | 269.69 |
| 2018-06-28 | 242.75 |
| 2018-06-27 | 246.79 |
| 2018-06-26 | 260.94 |
| 2018-06-25 | 270.36 |
| 2018-06-22 | 291.91 |
| 2018-06-21 | 292.59 |
| 2018-06-20 | 291.91 |
| 2018-06-19 | 306.05 |
| 2018-06-15 | 316.83 |
| 2018-06-14 | 322.21 |
| 2018-06-13 | 321.54 |
| 2018-06-12 | 332.99 |
| 2018-06-11 | 333.66 |
| 2018-06-08 | 334.34 |
| 2018-06-07 | 334.34 |
| 2018-06-06 | 330.97 |
| 2018-06-05 | 330.30 |
| 2018-06-04 | 322.21 |
| 2018-06-01 | 291.91 |
| 2018-05-31 | 283.83 |
| 2018-05-30 | 293.93 |
| 2018-05-29 | 308.07 |
| 2018-05-28 | 320.19 |
| 2018-05-25 | 316.15 |
| 2018-05-24 | 297.30 |
| 2018-05-23 | 306.05 |
| 2018-05-21 | 318.85 |
| 2018-05-18 | 319.52 |
| 2018-05-17 | 307.40 |
| 2018-05-16 | 293.26 |
| 2018-05-15 | 322.89 |
| 2018-05-14 | 315.48 |
| 2018-05-11 | 315.48 |
| 2018-05-10 | 312.11 |
| 2018-05-09 | 304.03 |
| 2018-05-08 | 308.75 |
| 2018-05-07 | 310.77 |
| 2018-05-04 | 297.97 |
| 2018-05-03 | 295.95 |
| 2018-05-02 | 294.61 |
| 2018-04-30 | 297.97 |
| 2018-04-27 | 293.26 |
| 2018-04-26 | 285.85 |
| 2018-04-25 | 295.28 |
| 2018-04-24 | 289.89 |
| 2018-04-23 | 280.46 |
| 2018-04-20 | 268.34 |
| 2018-04-19 | 279.79 |
| 2018-04-18 | 236.02 |
| 2018-04-17 | 246.12 |
| 2018-04-16 | 242.08 |
| 2018-04-13 | 249.49 |
| 2018-04-12 | 253.53 |
| 2018-04-11 | 256.22 |
| 2018-04-10 | 248.82 |
| 2018-04-09 | 241.41 |
| 2018-04-06 | 244.10 |
| 2018-04-04 | 231.98 |
| 2018-04-03 | 236.02 |
| 2018-03-29 | 222.55 |
| 2018-03-28 | 225.25 |
| 2018-03-27 | 234.00 |
| 2018-03-26 | 215.82 |
| 2018-03-23 | 213.13 |
| 2018-03-22 | 234.67 |
| 2018-03-21 | 227.27 |
| 2018-03-20 | 225.92 |
| 2018-03-19 | 244.77 |
| 2018-03-16 | 248.82 |
| 2018-03-15 | 261.61 |
| 2018-03-14 | 270.36 |
| 2018-03-13 | 275.75 |
| 2018-03-12 | 273.73 |
| 2018-03-09 | 256.90 |
| 2018-03-08 | 259.59 |
| 2018-03-07 | 251.51 |
| 2018-03-06 | 275.08 |
| 2018-03-05 | 246.79 |
| 2018-03-02 | 261.61 |
| 2018-03-01 | 267.00 |
| 2018-02-28 | 269.69 |
| 2018-02-27 | 280.46 |
| 2018-02-26 | 308.07 |
| 2018-02-23 | 299.99 |
| 2018-02-22 | 290.57 |
| 2018-02-21 | 283.83 |
| 2018-02-20 | 283.83 |
| 2018-02-15 | 273.06 |
| 2018-02-14 | 267.00 |
| 2018-02-13 | 256.90 |
| 2018-02-12 | 246.79 |
| 2018-02-09 | 219.86 |
| 2018-02-08 | 226.59 |
| 2018-02-07 | 255.55 |
| 2018-02-06 | 271.71 |
| 2018-02-05 | 320.19 |
| 2018-02-02 | 316.15 |
| 2018-02-01 | 280.46 |
| 2018-01-31 | 287.20 |
| 2018-01-30 | 269.02 |
| 2018-01-29 | 270.36 |
| 2018-01-26 | 256.90 |
| 2018-01-25 | 250.16 |
| 2018-01-24 | 213.80 |
| 2018-01-23 | 218.51 |
| 2018-01-22 | 221.88 |
| 2018-01-19 | 216.49 |
| 2018-01-18 | 208.41 |
| 2018-01-17 | 204.37 |
| 2018-01-16 | 215.15 |
| 2018-01-15 | 209.09 |
| 2018-01-12 | 211.11 |
| 2018-01-11 | 203.02 |
| 2018-01-10 | 209.76 |
| 2018-01-09 | 198.31 |
| 2018-01-08 | 202.35 |
| 2018-01-05 | 184.84 |
| 2018-01-04 | 172.05 |
| 2018-01-03 | 167.34 |
| 2018-01-02 | 170.70 |
| 2017-12-29 | 161.27 |
| 2017-12-28 | 161.27 |
| 2017-12-27 | 153.87 |
| 2017-12-22 | 149.15 |
| 2017-12-21 | 143.77 |
| 2017-12-20 | 128.95 |
| 2017-12-19 | 127.61 |
| 2017-12-18 | 125.59 |
| 2017-12-15 | 128.95 |
| 2017-12-14 | 128.28 |
| 2017-12-13 | 126.93 |
| 2017-12-12 | 127.61 |
| 2017-12-11 | 128.95 |
| 2017-12-08 | 126.26 |
| 2017-12-07 | 110.77 |
| 2017-12-06 | 119.52 |
| 2017-12-05 | 141.75 |
| 2017-12-04 | 141.75 |
| 2017-12-01 | 137.71 |
| 2017-11-30 | 140.40 |
| 2017-11-29 | 145.11 |
| 2017-11-28 | 139.05 |
| 2017-11-27 | 139.05 |
| 2017-11-24 | 138.38 |
| 2017-11-23 | 141.07 |
| 2017-11-22 | 137.71 |
| 2017-11-21 | 128.28 |
| 2017-11-20 | 139.73 |
| 2017-11-17 | 141.07 |
| 2017-11-16 | 136.36 |
| 2017-11-15 | 141.07 |
| 2017-11-14 | 154.54 |
| 2017-11-13 | 158.58 |
| 2017-11-10 | 158.58 |
| 2017-11-09 | 153.19 |
| 2017-11-08 | 150.50 |
| 2017-11-07 | 146.46 |
| 2017-11-06 | 143.77 |
| 2017-11-03 | 144.44 |
| 2017-11-02 | 147.13 |
| 2017-11-01 | 145.79 |
| 2017-10-31 | 137.71 |
| 2017-10-30 | 145.11 |
| 2017-10-27 | 148.48 |
| 2017-10-26 | 155.89 |
| 2017-10-25 | 151.17 |
| 2017-10-24 | 153.19 |
| 2017-10-23 | 149.15 |
| 2017-10-20 | 147.81 |
| 2017-10-19 | 139.05 |
| 2017-10-18 | 149.15 |
| 2017-10-17 | 152.52 |
| 2017-10-16 | 153.19 |
| 2017-10-13 | 137.71 |
| 2017-10-12 | 137.03 |
| 2017-10-11 | 140.40 |
| 2017-10-10 | 145.11 |
| 2017-10-09 | 151.85 |
| 2017-10-06 | 156.56 |
| 2017-10-04 | 146.46 |
| 2017-10-03 | 139.05 |
| 2017-09-29 | 134.34 |
| 2017-09-28 | 126.93 |
| 2017-09-27 | 130.30 |
| 2017-09-26 | 127.61 |
| 2017-09-25 | 123.56 |
| 2017-09-22 | 139.73 |
| 2017-09-21 | 143.77 |
| 2017-09-20 | 161.27 |
| 2017-09-19 | 147.13 |
| 2017-09-18 | 151.17 |
| 2017-09-15 | 144.44 |
| 2017-09-14 | 149.15 |
| 2017-09-13 | 155.21 |
| 2017-09-12 | 162.62 |
| 2017-09-11 | 156.56 |
| 2017-09-08 | 154.54 |
| 2017-09-07 | 160.60 |
| 2017-09-06 | 168.68 |
| 2017-09-05 | 168.68 |
| 2017-09-04 | 169.36 |
| 2017-09-01 | 159.25 |
| 2017-08-31 | 157.23 |
| 2017-08-30 | 159.93 |
| 2017-08-29 | 149.15 |
| 2017-08-28 | 145.79 |
| 2017-08-25 | 145.79 |
| 2017-08-24 | 136.36 |
| 2017-08-22 | 153.87 |
| 2017-08-21 | 143.09 |
| 2017-08-18 | 141.75 |
| 2017-08-17 | 141.07 |
| 2017-08-16 | 130.97 |
| 2017-08-15 | 118.85 |
| 2017-08-14 | 135.69 |
| 2017-08-11 | 126.26 |
| 2017-08-10 | 149.15 |
| 2017-08-09 | 161.95 |
| 2017-08-08 | 156.56 |
| 2017-08-07 | 160.60 |
| 2017-08-04 | 145.11 |
| 2017-08-03 | 153.87 |
| 2017-08-02 | 151.85 |
| 2017-08-01 | 149.83 |
| 2017-07-31 | 134.34 |
| 2017-07-28 | 116.83 |
| 2017-07-27 | 123.56 |
| 2017-07-26 | 114.81 |
| 2017-07-25 | 102.02 |
| 2017-07-24 | 95.28 |
| 2017-07-21 | 97.98 |
| 2017-07-20 | 95.28 |
| 2017-07-19 | 103.36 |
| 2017-07-18 | 101.34 |
| 2017-07-17 | 98.65 |
| 2017-07-14 | 91.92 |
| 2017-07-13 | 93.26 |
| 2017-07-12 | 89.90 |
| 2017-07-11 | 90.57 |
| 2017-07-10 | 86.53 |
| 2017-07-07 | 92.59 |
| 2017-07-06 | 89.90 |
| 2017-07-05 | 91.24 |
| 2017-07-04 | 88.55 |
| 2017-07-03 | 92.59 |
| 2017-06-30 | 93.94 |
| 2017-06-29 | 83.16 |
| 2017-06-28 | 70.37 |
| 2017-06-27 | 61.61 |
| 2017-06-26 | 60.27 |
| 2017-06-23 | 60.27 |
| 2017-06-22 | 60.94 |
| 2017-06-21 | 59.59 |
| 2017-06-20 | 68.35 |
| 2017-06-19 | 69.02 |
| 2017-06-16 | 67.67 |
| 2017-06-15 | 72.39 |
| 2017-06-14 | 80.47 |
| 2017-06-13 | 81.81 |
| 2017-06-12 | 74.41 |
| 2017-06-09 | 76.43 |
| 2017-06-08 | 75.08 |
| 2017-06-07 | 77.10 |
| 2017-06-06 | 68.35 |
| 2017-06-05 | 67.67 |
| 2017-06-02 | 67.00 |
| 2017-06-01 | 67.67 |
| 2017-05-31 | 73.06 |
| 2017-05-29 | 78.45 |
| 2017-05-26 | 75.08 |
| 2017-05-25 | 81.14 |
| 2017-05-24 | 73.73 |
| 2017-05-23 | 73.06 |
| 2017-05-22 | 69.69 |
| 2017-05-19 | 69.02 |
| 2017-05-18 | 66.33 |
| 2017-05-17 | 69.02 |
| 2017-05-16 | 66.33 |
| 2017-05-15 | 66.33 |
| 2017-05-12 | 59.59 |
| 2017-05-11 | 62.29 |
| 2017-05-10 | 60.27 |
| 2017-05-09 | 60.94 |
| 2017-05-08 | 54.88 |
| 2017-05-05 | 54.88 |
| 2017-05-04 | 70.37 |
| 2017-05-02 | 81.81 |
| 2017-04-28 | 79.12 |
| 2017-04-27 | 75.08 |
| 2017-04-26 | 75.08 |
| 2017-04-25 | 79.12 |
| 2017-04-24 | 73.73 |
| 2017-04-21 | 75.75 |
| 2017-04-20 | 71.04 |
| 2017-04-19 | 75.08 |
| 2017-04-18 | 73.06 |
| 2017-04-13 | 81.14 |
| 2017-04-12 | 81.81 |
| 2017-04-11 | 79.12 |
| 2017-04-10 | 80.47 |
| 2017-04-07 | 93.26 |
| 2017-04-06 | 95.96 |
| 2017-04-05 | 97.98 |
| 2017-04-03 | 95.96 |
| 2017-03-31 | 95.28 |
| 2017-03-30 | 94.61 |
| 2017-03-29 | 96.63 |
| 2017-03-28 | 91.92 |
| 2017-03-27 | 87.20 |
| 2017-03-24 | 96.63 |
| 2017-03-23 | 99.32 |
| 2017-03-22 | 98.65 |
| 2017-03-21 | 104.71 |
| 2017-03-20 | 106.06 |
| 2017-03-17 | 113.46 |
| 2017-03-16 | 118.85 |
| 2017-03-15 | 106.06 |
| 2017-03-14 | 104.71 |
| 2017-03-13 | 108.08 |
| 2017-03-10 | 97.30 |
| 2017-03-09 | 96.63 |
| 2017-03-08 | 97.98 |
| 2017-03-07 | 97.98 |
| 2017-03-06 | 100.00 |
| 2017-03-03 | 100.00 |
| 2017-03-02 | 108.08 |
| 2017-03-01 | 108.08 |
| 2017-02-28 | 106.06 |
| 2017-02-27 | 111.44 |
| 2017-02-24 | 110.10 |
| 2017-02-23 | 131.65 |
| 2017-02-22 | 132.32 |
| 2017-02-21 | 116.83 |
| 2017-02-20 | 105.38 |
| 2017-02-17 | 106.73 |
| 2017-02-16 | 108.75 |
| 2017-02-15 | 116.83 |
| 2017-02-14 | 118.85 |
| 2017-02-13 | 115.48 |
| 2017-02-10 | 102.69 |
| 2017-02-09 | 99.32 |
| 2017-02-08 | 85.86 |
| 2017-02-07 | 77.77 |
| 2017-02-06 | 75.08 |
| 2017-02-03 | 80.47 |
| 2017-02-02 | 78.45 |
| 2017-02-01 | 79.79 |
| 2017-01-27 | 74.41 |
| 2017-01-26 | 75.08 |
| 2017-01-25 | 70.37 |
| 2017-01-24 | 62.96 |
| 2017-01-23 | 57.57 |
| 2017-01-20 | 48.82 |
| 2017-01-19 | 52.86 |
| 2017-01-18 | 52.19 |
| 2017-01-17 | 49.49 |
| 2017-01-16 | 50.17 |
| 2017-01-13 | 48.15 |
| 2017-01-12 | 46.13 |
| 2017-01-11 | 50.84 |
| 2017-01-10 | 51.51 |
| 2017-01-09 | 44.11 |
| 2017-01-06 | 47.47 |
| 2017-01-05 | 48.82 |
| 2017-01-04 | 30.64 |
| 2017-01-03 | 32.66 |
| 2016-12-30 | 34.00 |
| 2016-12-29 | 28.62 |
| 2016-12-28 | 31.98 |
| 2016-12-23 | 31.31 |
| 2016-12-22 | 29.96 |
| 2016-12-21 | 33.33 |
| 2016-12-20 | 31.98 |
| 2016-12-19 | 39.39 |
| 2016-12-16 | 46.13 |
| 2016-12-15 | 47.47 |
| 2016-12-14 | 51.51 |
| 2016-12-13 | 53.53 |
| 2016-12-12 | 50.84 |
| 2016-12-09 | 55.55 |
| 2016-12-08 | 58.25 |
| 2016-12-07 | 58.92 |
| 2016-12-06 | 58.25 |
| 2016-12-05 | 54.88 |
| 2016-12-02 | 44.11 |
| 2016-12-01 | 50.17 |
| 2016-11-30 | 46.80 |
| 2016-11-29 | 54.21 |
| 2016-11-28 | 69.69 |
| 2016-11-25 | 72.39 |
| 2016-11-24 | 73.73 |
| 2016-11-23 | 69.02 |
| 2016-11-22 | 68.35 |
| 2016-11-21 | 56.23 |
| 2016-11-18 | 49.49 |
| 2016-11-17 | 46.13 |
| 2016-11-16 | 48.82 |
| 2016-11-15 | 48.15 |
| 2016-11-14 | 53.53 |
| 2016-11-11 | 42.76 |
| 2016-11-10 | 34.68 |
| 2016-11-09 | 20.54 |
| 2016-11-08 | 15.82 |
| 2016-11-07 | 17.72 |
| 2016-11-04 | 16.46 |
| 2016-11-03 | 17.09 |
| 2016-11-02 | 14.56 |
| 2016-11-01 | 29.75 |
| 2016-10-31 | 29.11 |
| 2016-10-28 | 27.22 |
| 2016-10-27 | 27.85 |
| 2016-10-26 | 28.48 |
| 2016-10-25 | 28.48 |
| 2016-10-24 | 27.85 |
| 2016-10-20 | 27.85 |
| 2016-10-19 | 24.68 |
| 2016-10-18 | 26.58 |
| 2016-10-17 | 23.42 |
| 2016-10-14 | 25.32 |
| 2016-10-13 | 25.95 |
| 2016-10-12 | 25.32 |
| 2016-10-11 | 25.32 |
| 2016-10-07 | 26.58 |
| 2016-10-06 | 25.32 |
| 2016-10-05 | 26.58 |
| 2016-10-04 | 26.58 |
| 2016-10-03 | 26.58 |
| 2016-09-30 | 23.42 |
| 2016-09-29 | 19.62 |
| 2016-09-28 | 19.62 |
| 2016-09-27 | 20.25 |
| 2016-09-26 | 17.09 |
| 2016-09-23 | 20.25 |
| 2016-09-22 | 18.99 |
| 2016-09-21 | 17.72 |
| 2016-09-20 | 16.46 |
| 2016-09-19 | 17.09 |
| 2016-09-15 | 15.82 |
| 2016-09-14 | 13.29 |
| 2016-09-13 | 15.19 |
| 2016-09-12 | 13.92 |
| 2016-09-09 | 20.89 |
| 2016-09-08 | 18.35 |
| 2016-09-07 | 17.09 |
| 2016-09-06 | 17.72 |
| 2016-09-05 | 11.39 |
| 2016-09-02 | 10.13 |
| 2016-09-01 | 12.03 |
| 2016-08-31 | 12.66 |
| 2016-08-30 | 12.66 |
| 2016-08-29 | 12.66 |
| 2016-08-26 | 16.46 |
| 2016-08-25 | 17.09 |
| 2016-08-24 | 17.72 |
| 2016-08-23 | 19.62 |
| 2016-08-22 | 20.89 |
| 2016-08-19 | 20.89 |
| 2016-08-18 | 25.32 |
| 2016-08-17 | 25.32 |
| 2016-08-16 | 29.75 |
| 2016-08-15 | 27.85 |
| 2016-08-12 | 27.85 |
| 2016-08-11 | 28.48 |
| 2016-08-10 | 20.25 |
| 2016-08-09 | 21.52 |
| 2016-08-08 | 21.52 |
| 2016-08-05 | 20.25 |
| 2016-08-04 | 19.62 |
| 2016-08-03 | 18.99 |
| 2016-08-01 | 20.89 |
| 2016-07-29 | 17.72 |
| 2016-07-28 | 18.35 |
| 2016-07-27 | 17.09 |
| 2016-07-26 | 22.78 |
| 2016-07-25 | 17.72 |
| 2016-07-22 | 19.62 |
| 2016-07-21 | 19.62 |
| 2016-07-20 | 21.52 |
| 2016-07-19 | 20.89 |
| 2016-07-18 | 20.89 |
| 2016-07-15 | 23.42 |
| 2016-07-14 | 25.95 |
| 2016-07-13 | 26.58 |
| 2016-07-12 | 24.05 |
| 2016-07-11 | 29.11 |
| 2016-07-08 | 23.42 |
| 2016-07-07 | 27.22 |
| 2016-07-06 | 23.42 |
| 2016-07-05 | 24.68 |
| 2016-07-04 | 25.95 |
| 2016-06-30 | 21.52 |
| 2016-06-29 | 17.09 |
| 2016-06-28 | 12.66 |
| 2016-06-27 | 10.13 |
| 2016-06-24 | 8.86 |
| 2016-06-23 | 12.03 |
| 2016-06-22 | 11.39 |
| 2016-06-21 | 9.49 |
| 2016-06-20 | 9.49 |
| 2016-06-17 | 7.59 |
| 2016-06-16 | 7.59 |
| 2016-06-15 | 7.59 |
| 2016-06-14 | 7.59 |
| 2016-06-13 | 6.96 |
| 2016-06-10 | 10.76 |
| 2016-06-08 | 14.56 |
| 2016-06-07 | 15.19 |
| 2016-06-06 | 12.03 |
| 2016-06-03 | 13.29 |
| 2016-06-02 | 8.23 |
| 2016-06-01 | 8.23 |
| 2016-05-31 | 6.33 |
| 2016-05-30 | 6.33 |
| 2016-05-27 | 3.16 |
| 2016-05-26 | 2.53 |
| 2016-05-25 | -0.63 |
| 2016-05-24 | -1.27 |
| 2016-05-23 | -0.63 |
| 2016-05-20 | 0.00 |
| 2016-05-19 | -0.63 |
| 2016-05-18 | -1.27 |
| 2016-05-17 | -0.63 |
| 2016-05-16 | -2.53 |
| 2016-05-13 | -2.53 |
| 2016-05-12 | 0.63 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | -0.63 |
| 2016-05-09 | 2.53 |
| 2016-05-06 | 6.96 |
| 2016-05-05 | 6.96 |
| 2016-05-04 | 7.59 |
| 2016-05-03 | 10.76 |
| 2016-04-29 | 10.76 |
| 2016-04-28 | 10.13 |
| 2016-04-27 | 10.76 |
| 2016-04-26 | 10.13 |
| 2016-04-25 | 12.03 |
| 2016-04-22 | 11.39 |
| 2016-04-21 | 15.82 |
| 2016-04-20 | 12.66 |
| 2016-04-19 | 15.19 |
| 2016-04-18 | 13.92 |
| 2016-04-15 | 15.82 |
| 2016-04-14 | 17.72 |
| 2016-04-13 | 15.19 |
| 2016-04-12 | 9.49 |
| 2016-04-11 | 6.33 |
| 2016-04-08 | 5.06 |
| 2016-04-07 | 8.23 |
| 2016-04-06 | 8.23 |
| 2016-04-05 | 9.49 |
| 2016-04-01 | 9.49 |
| 2016-03-31 | 9.49 |
| 2016-03-30 | 10.13 |
| 2016-03-29 | 8.23 |
| 2016-03-24 | 7.59 |
| 2016-03-23 | 12.66 |
| 2016-03-22 | 14.56 |
| 2016-03-21 | 17.72 |
| 2016-03-18 | 19.62 |
| 2016-03-17 | 10.76 |
| 2016-03-16 | 7.59 |
| 2016-03-15 | 5.70 |
| 2016-03-14 | 8.86 |
| 2016-03-11 | 9.49 |
| 2016-03-10 | 10.13 |
| 2016-03-09 | 16.46 |
| 2016-03-08 | 19.62 |
| 2016-03-07 | 18.99 |
| 2016-03-04 | 18.35 |
| 2016-03-03 | 15.82 |
| 2016-03-02 | 5.06 |
| 2016-03-01 | 1.90 |
| 2016-02-29 | 0.63 |
| 2016-02-26 | 1.27 |
| 2016-02-25 | 0.00 |
| 2016-02-24 | 2.53 |
| 2016-02-23 | 4.43 |
| 2016-02-22 | 3.16 |
| 2016-02-19 | 1.90 |
| 2016-02-18 | 1.27 |
| 2016-02-17 | 0.63 |
| 2016-02-16 | -2.53 |
| 2016-02-15 | -5.06 |
| 2016-02-12 | -7.59 |
| 2016-02-11 | -10.76 |
| 2016-02-05 | -8.23 |
| 2016-02-04 | -10.13 |
| 2016-02-03 | -12.03 |
| 2016-02-02 | -8.86 |
| 2016-02-01 | -12.66 |
| 2016-01-29 | -10.13 |
| 2016-01-28 | -12.03 |
| 2016-01-27 | -11.39 |
| 2016-01-26 | -13.92 |
| 2016-01-25 | -11.39 |
| 2016-01-22 | -12.03 |
| 2016-01-21 | -12.66 |
| 2016-01-20 | -12.03 |
| 2016-01-19 | -9.49 |
| 2016-01-18 | -13.29 |
| 2016-01-15 | -14.56 |
| 2016-01-14 | -10.76 |
| 2016-01-13 | -10.13 |
| 2016-01-12 | -8.23 |
| 2016-01-11 | -8.86 |
| 2016-01-08 | -6.96 |
| 2016-01-07 | -6.33 |
| 2016-01-06 | -4.43 |
| 2016-01-05 | -4.43 |
| 2016-01-04 | -7.59 |
| 2015-12-31 | -6.96 |
| 2015-12-30 | -5.06 |
| 2015-12-29 | -3.80 |
| 2015-12-28 | -3.16 |
| 2015-12-24 | -1.90 |
| 2015-12-23 | -3.16 |
| 2015-12-22 | -4.43 |
| 2015-12-21 | -3.80 |
| 2015-12-18 | -7.59 |
| 2015-12-17 | -5.70 |
| 2015-12-16 | -5.06 |
| 2015-12-15 | -3.16 |
| 2015-12-14 | -3.16 |
| 2015-12-11 | -3.16 |
| 2015-12-10 | -3.16 |
| 2015-12-09 | -1.90 |
| 2015-12-08 | -5.70 |
| 2015-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy