Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-30 | 8.43 |
| 2025-09-29 | 8.50 |
| 2025-09-26 | 3.41 |
| 2025-09-25 | 3.94 |
| 2025-09-24 | 5.84 |
| 2025-09-23 | 6.98 |
| 2025-09-22 | 6.91 |
| 2025-09-19 | 8.61 |
| 2025-09-18 | 8.83 |
| 2025-09-17 | 9.50 |
| 2025-09-16 | 9.87 |
| 2025-09-15 | 9.72 |
| 2025-09-12 | 9.64 |
| 2025-09-11 | 8.98 |
| 2025-09-10 | 9.42 |
| 2025-09-09 | 7.94 |
| 2025-09-08 | 6.98 |
| 2025-09-05 | 3.95 |
| 2025-09-04 | 2.48 |
| 2025-09-03 | 2.70 |
| 2025-09-02 | 2.99 |
| 2025-09-01 | 5.73 |
| 2025-08-29 | 3.95 |
| 2025-08-28 | 5.06 |
| 2025-08-27 | 6.10 |
| 2025-08-26 | 9.79 |
| 2025-08-25 | 12.67 |
| 2025-08-22 | 8.31 |
| 2025-08-21 | 6.69 |
| 2025-08-20 | 6.91 |
| 2025-08-19 | 5.43 |
| 2025-08-18 | 7.65 |
| 2025-08-15 | 5.88 |
| 2025-08-14 | 7.72 |
| 2025-08-13 | 7.28 |
| 2025-08-12 | 7.72 |
| 2025-08-11 | 9.05 |
| 2025-08-08 | 8.54 |
| 2025-08-07 | 9.35 |
| 2025-08-06 | 8.76 |
| 2025-08-05 | 8.31 |
| 2025-08-04 | 7.58 |
| 2025-08-01 | 7.58 |
| 2025-07-31 | 8.76 |
| 2025-07-30 | 10.09 |
| 2025-07-29 | 11.27 |
| 2025-07-28 | 11.56 |
| 2025-07-25 | 11.71 |
| 2025-07-24 | 11.27 |
| 2025-07-23 | 11.56 |
| 2025-07-22 | 12.01 |
| 2025-07-21 | 9.79 |
| 2025-07-18 | 10.09 |
| 2025-07-17 | 9.05 |
| 2025-07-16 | 8.91 |
| 2025-07-15 | 8.91 |
| 2025-07-14 | 6.10 |
| 2025-07-11 | 5.95 |
| 2025-07-10 | 5.36 |
| 2025-07-09 | 5.21 |
| 2025-07-08 | 6.54 |
| 2025-07-07 | 7.43 |
| 2025-07-04 | 8.17 |
| 2025-07-03 | 7.58 |
| 2025-07-02 | 2.99 |
| 2025-06-30 | 1.37 |
| 2025-06-27 | 2.85 |
| 2025-06-26 | 3.59 |
| 2025-06-25 | 5.06 |
| 2025-06-24 | 3.14 |
| 2025-06-23 | 1.37 |
| 2025-06-20 | -1.73 |
| 2025-06-19 | -2.33 |
| 2025-06-18 | 0.63 |
| 2025-06-17 | 1.37 |
| 2025-06-16 | 2.26 |
| 2025-06-13 | 1.07 |
| 2025-06-12 | 0.04 |
| 2025-06-11 | 0.33 |
| 2025-06-10 | -0.40 |
| 2025-06-09 | -1.29 |
| 2025-06-06 | 0.04 |
| 2025-06-05 | 0.48 |
| 2025-06-04 | 0.78 |
| 2025-06-03 | 0.78 |
| 2025-06-02 | -3.06 |
| 2025-05-30 | -1.36 |
| 2025-05-29 | -1.36 |
| 2025-05-28 | -2.07 |
| 2025-05-27 | -4.20 |
| 2025-05-26 | -4.63 |
| 2025-05-23 | -4.06 |
| 2025-05-22 | -3.92 |
| 2025-05-21 | -4.63 |
| 2025-05-20 | -3.35 |
| 2025-05-19 | -2.92 |
| 2025-05-16 | -5.06 |
| 2025-05-15 | -5.20 |
| 2025-05-14 | -5.34 |
| 2025-05-13 | -6.20 |
| 2025-05-12 | -6.20 |
| 2025-05-09 | -5.77 |
| 2025-05-08 | -7.48 |
| 2025-05-07 | -6.05 |
| 2025-05-06 | -7.05 |
| 2025-05-02 | -6.05 |
| 2025-04-30 | -7.48 |
| 2025-04-29 | -7.76 |
| 2025-04-28 | -7.48 |
| 2025-04-25 | -8.90 |
| 2025-04-24 | -10.04 |
| 2025-04-23 | -9.18 |
| 2025-04-22 | -9.18 |
| 2025-04-17 | -10.61 |
| 2025-04-16 | -10.61 |
| 2025-04-15 | -9.75 |
| 2025-04-14 | -10.32 |
| 2025-04-11 | -12.60 |
| 2025-04-10 | -12.32 |
| 2025-04-09 | -13.60 |
| 2025-04-08 | -12.74 |
| 2025-04-07 | -10.61 |
| 2025-04-03 | -5.91 |
| 2025-04-02 | -2.49 |
| 2025-04-01 | -3.49 |
| 2025-03-31 | -4.63 |
| 2025-03-28 | -2.92 |
| 2025-03-27 | -3.35 |
| 2025-03-26 | -5.20 |
| 2025-03-25 | -6.34 |
| 2025-03-24 | -5.63 |
| 2025-03-21 | -5.20 |
| 2025-03-20 | -5.20 |
| 2025-03-19 | -2.49 |
| 2025-03-18 | -3.63 |
| 2025-03-17 | -5.34 |
| 2025-03-14 | -5.77 |
| 2025-03-13 | -7.19 |
| 2025-03-12 | -7.19 |
| 2025-03-11 | -3.49 |
| 2025-03-10 | -9.47 |
| 2025-03-07 | -13.88 |
| 2025-03-06 | -16.30 |
| 2025-03-05 | -16.30 |
| 2025-03-04 | -15.87 |
| 2025-03-03 | -16.16 |
| 2025-02-28 | -18.01 |
| 2025-02-27 | -16.87 |
| 2025-02-26 | -17.30 |
| 2025-02-25 | -18.86 |
| 2025-02-24 | -19.86 |
| 2025-02-21 | -22.57 |
| 2025-02-20 | -22.71 |
| 2025-02-19 | -23.13 |
| 2025-02-18 | -22.00 |
| 2025-02-17 | -22.57 |
| 2025-02-14 | -22.42 |
| 2025-02-13 | -23.42 |
| 2025-02-12 | -22.71 |
| 2025-02-11 | -22.42 |
| 2025-02-10 | -24.13 |
| 2025-02-07 | -24.27 |
| 2025-02-06 | -24.84 |
| 2025-02-05 | -25.55 |
| 2025-02-04 | -24.98 |
| 2025-02-03 | -24.98 |
| 2025-01-28 | -25.55 |
| 2025-01-27 | -25.55 |
| 2025-01-24 | -25.41 |
| 2025-01-23 | -25.13 |
| 2025-01-22 | -24.84 |
| 2025-01-21 | -24.70 |
| 2025-01-20 | -24.13 |
| 2025-01-17 | -25.13 |
| 2025-01-16 | -25.41 |
| 2025-01-15 | -25.13 |
| 2025-01-14 | -23.99 |
| 2025-01-13 | -24.84 |
| 2025-01-10 | -24.13 |
| 2025-01-09 | -23.70 |
| 2025-01-08 | -23.85 |
| 2025-01-07 | -23.70 |
| 2025-01-06 | -22.99 |
| 2025-01-03 | -23.13 |
| 2025-01-02 | -24.13 |
| 2024-12-31 | -23.42 |
| 2024-12-30 | -23.42 |
| 2024-12-27 | -23.13 |
| 2024-12-24 | -22.71 |
| 2024-12-23 | -22.99 |
| 2024-12-20 | -23.85 |
| 2024-12-19 | -23.28 |
| 2024-12-18 | -21.14 |
| 2024-12-17 | -22.42 |
| 2024-12-16 | -20.71 |
| 2024-12-13 | -20.00 |
| 2024-12-12 | -18.86 |
| 2024-12-11 | -19.86 |
| 2024-12-10 | -20.00 |
| 2024-12-09 | -18.86 |
| 2024-12-06 | -19.58 |
| 2024-12-05 | -20.00 |
| 2024-12-04 | -21.00 |
| 2024-12-03 | -21.28 |
| 2024-12-02 | -23.28 |
| 2024-11-29 | -22.42 |
| 2024-11-28 | -22.42 |
| 2024-11-27 | -22.57 |
| 2024-11-26 | -23.28 |
| 2024-11-25 | -22.42 |
| 2024-11-22 | -22.28 |
| 2024-11-21 | -20.57 |
| 2024-11-20 | -21.14 |
| 2024-11-19 | -20.57 |
| 2024-11-18 | -20.71 |
| 2024-11-15 | -21.85 |
| 2024-11-14 | -21.85 |
| 2024-11-13 | -21.85 |
| 2024-11-12 | -20.71 |
| 2024-11-11 | -19.86 |
| 2024-11-08 | -19.01 |
| 2024-11-07 | -18.44 |
| 2024-11-06 | -18.72 |
| 2024-11-05 | -18.44 |
| 2024-11-04 | -18.58 |
| 2024-11-01 | -19.01 |
| 2024-10-31 | -18.44 |
| 2024-10-30 | -18.86 |
| 2024-10-29 | -19.15 |
| 2024-10-28 | -18.15 |
| 2024-10-25 | -18.01 |
| 2024-10-24 | -17.73 |
| 2024-10-23 | -17.58 |
| 2024-10-22 | -17.30 |
| 2024-10-21 | -17.87 |
| 2024-10-18 | -16.30 |
| 2024-10-17 | -17.87 |
| 2024-10-16 | -16.16 |
| 2024-10-15 | -16.87 |
| 2024-10-14 | -15.31 |
| 2024-10-10 | -15.16 |
| 2024-10-09 | -16.73 |
| 2024-10-08 | -16.02 |
| 2024-10-07 | -10.32 |
| 2024-10-04 | -11.75 |
| 2024-10-03 | -12.32 |
| 2024-10-02 | -10.47 |
| 2024-09-30 | -13.60 |
| 2024-09-27 | -15.73 |
| 2024-09-26 | -19.01 |
| 2024-09-25 | -19.15 |
| 2024-09-24 | -19.15 |
| 2024-09-23 | -18.65 |
| 2024-09-20 | -19.48 |
| 2024-09-19 | -19.48 |
| 2024-09-17 | -19.89 |
| 2024-09-16 | -19.75 |
| 2024-09-13 | -20.31 |
| 2024-09-12 | -22.37 |
| 2024-09-11 | -24.99 |
| 2024-09-10 | -24.58 |
| 2024-09-09 | -23.89 |
| 2024-09-05 | -24.58 |
| 2024-09-04 | -24.44 |
| 2024-09-03 | -23.61 |
| 2024-09-02 | -24.03 |
| 2024-08-30 | -22.92 |
| 2024-08-29 | -24.17 |
| 2024-08-28 | -23.48 |
| 2024-08-27 | -24.99 |
| 2024-08-26 | -25.27 |
| 2024-08-23 | -27.89 |
| 2024-08-22 | -28.30 |
| 2024-08-21 | -25.68 |
| 2024-08-20 | -26.51 |
| 2024-08-19 | -27.20 |
| 2024-08-16 | -27.61 |
| 2024-08-15 | -27.61 |
| 2024-08-14 | -27.75 |
| 2024-08-13 | -28.30 |
| 2024-08-12 | -28.16 |
| 2024-08-09 | -27.34 |
| 2024-08-08 | -27.48 |
| 2024-08-07 | -26.51 |
| 2024-08-06 | -27.20 |
| 2024-08-05 | -28.72 |
| 2024-08-02 | -27.89 |
| 2024-08-01 | -27.20 |
| 2024-07-31 | -26.65 |
| 2024-07-30 | -27.34 |
| 2024-07-29 | -26.79 |
| 2024-07-26 | -26.65 |
| 2024-07-25 | -26.10 |
| 2024-07-24 | -25.96 |
| 2024-07-23 | -25.13 |
| 2024-07-22 | -24.86 |
| 2024-07-19 | -24.58 |
| 2024-07-18 | -23.48 |
| 2024-07-17 | -24.30 |
| 2024-07-16 | -24.30 |
| 2024-07-15 | -23.06 |
| 2024-07-12 | -21.68 |
| 2024-07-11 | -23.48 |
| 2024-07-10 | -23.89 |
| 2024-07-09 | -23.48 |
| 2024-07-08 | -23.48 |
| 2024-07-05 | -21.82 |
| 2024-07-04 | -22.51 |
| 2024-07-03 | -23.20 |
| 2024-07-02 | -23.20 |
| 2024-06-28 | -24.03 |
| 2024-06-27 | -23.89 |
| 2024-06-26 | -23.48 |
| 2024-06-25 | -23.75 |
| 2024-06-24 | -23.89 |
| 2024-06-21 | -22.92 |
| 2024-06-20 | -22.10 |
| 2024-06-19 | -20.99 |
| 2024-06-18 | -22.24 |
| 2024-06-17 | -22.24 |
| 2024-06-14 | -21.55 |
| 2024-06-13 | -21.68 |
| 2024-06-12 | -22.92 |
| 2024-06-11 | -22.10 |
| 2024-06-07 | -20.44 |
| 2024-06-06 | -19.89 |
| 2024-06-05 | -18.65 |
| 2024-06-04 | -18.24 |
| 2024-06-03 | -17.69 |
| 2024-05-31 | -18.65 |
| 2024-05-30 | -19.31 |
| 2024-05-29 | -18.78 |
| 2024-05-28 | -17.33 |
| 2024-05-27 | -17.33 |
| 2024-05-24 | -18.12 |
| 2024-05-23 | -16.14 |
| 2024-05-22 | -14.55 |
| 2024-05-21 | -15.48 |
| 2024-05-20 | -15.61 |
| 2024-05-17 | -16.67 |
| 2024-05-16 | -16.14 |
| 2024-05-14 | -16.67 |
| 2024-05-13 | -16.01 |
| 2024-05-10 | -17.33 |
| 2024-05-09 | -20.24 |
| 2024-05-08 | -21.30 |
| 2024-05-07 | -19.84 |
| 2024-05-06 | -18.39 |
| 2024-05-03 | -18.65 |
| 2024-05-02 | -19.97 |
| 2024-04-30 | -20.77 |
| 2024-04-29 | -20.24 |
| 2024-04-26 | -22.75 |
| 2024-04-25 | -23.28 |
| 2024-04-24 | -23.94 |
| 2024-04-23 | -24.21 |
| 2024-04-22 | -25.26 |
| 2024-04-19 | -25.13 |
| 2024-04-18 | -24.47 |
| 2024-04-17 | -25.66 |
| 2024-04-16 | -25.79 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -24.07 |
| 2024-04-11 | -22.62 |
| 2024-04-10 | -21.43 |
| 2024-04-09 | -22.22 |
| 2024-04-08 | -23.28 |
| 2024-04-05 | -24.21 |
| 2024-04-03 | -25.00 |
| 2024-04-02 | -24.74 |
| 2024-03-28 | -27.38 |
| 2024-03-27 | -27.78 |
| 2024-03-26 | -28.44 |
| 2024-03-25 | -28.04 |
| 2024-03-22 | -28.31 |
| 2024-03-21 | -27.25 |
| 2024-03-20 | -27.38 |
| 2024-03-19 | -27.25 |
| 2024-03-18 | -26.32 |
| 2024-03-15 | -26.19 |
| 2024-03-14 | -25.93 |
| 2024-03-13 | -24.74 |
| 2024-03-12 | -23.41 |
| 2024-03-11 | -24.07 |
| 2024-03-08 | -24.74 |
| 2024-03-07 | -25.53 |
| 2024-03-06 | -27.78 |
| 2024-03-05 | -27.78 |
| 2024-03-04 | -27.12 |
| 2024-03-01 | -26.32 |
| 2024-02-29 | -25.26 |
| 2024-02-28 | -23.81 |
| 2024-02-27 | -23.94 |
| 2024-02-26 | -24.07 |
| 2024-02-23 | -23.54 |
| 2024-02-22 | -22.62 |
| 2024-02-21 | -22.49 |
| 2024-02-20 | -22.88 |
| 2024-02-19 | -20.77 |
| 2024-02-16 | -22.75 |
| 2024-02-15 | -24.74 |
| 2024-02-14 | -24.74 |
| 2024-02-09 | -26.06 |
| 2024-02-08 | -23.28 |
| 2024-02-07 | -23.15 |
| 2024-02-06 | -23.68 |
| 2024-02-05 | -24.74 |
| 2024-02-02 | -24.74 |
| 2024-02-01 | -24.74 |
| 2024-01-31 | -23.94 |
| 2024-01-30 | -22.49 |
| 2024-01-29 | -22.88 |
| 2024-01-26 | -22.62 |
| 2024-01-25 | -23.02 |
| 2024-01-24 | -23.94 |
| 2024-01-23 | -25.00 |
| 2024-01-22 | -25.13 |
| 2024-01-19 | -22.62 |
| 2024-01-18 | -23.28 |
| 2024-01-17 | -23.94 |
| 2024-01-16 | -22.62 |
| 2024-01-15 | -21.16 |
| 2024-01-12 | -20.77 |
| 2024-01-11 | -21.30 |
| 2024-01-10 | -21.03 |
| 2024-01-09 | -21.16 |
| 2024-01-08 | -20.77 |
| 2024-01-05 | -20.24 |
| 2024-01-04 | -19.71 |
| 2024-01-03 | -20.63 |
| 2024-01-02 | -20.77 |
| 2023-12-29 | -19.84 |
| 2023-12-28 | -20.50 |
| 2023-12-27 | -21.83 |
| 2023-12-22 | -22.22 |
| 2023-12-21 | -22.62 |
| 2023-12-20 | -23.02 |
| 2023-12-19 | -23.28 |
| 2023-12-18 | -20.50 |
| 2023-12-15 | -21.30 |
| 2023-12-14 | -21.83 |
| 2023-12-13 | -21.96 |
| 2023-12-12 | -21.16 |
| 2023-12-11 | -19.84 |
| 2023-12-08 | -19.84 |
| 2023-12-07 | -21.16 |
| 2023-12-06 | -22.09 |
| 2023-12-05 | -23.28 |
| 2023-12-04 | -23.15 |
| 2023-12-01 | -22.62 |
| 2023-11-30 | -22.22 |
| 2023-11-29 | -21.43 |
| 2023-11-28 | -18.65 |
| 2023-11-27 | -17.46 |
| 2023-11-24 | -17.33 |
| 2023-11-23 | -16.67 |
| 2023-11-22 | -17.46 |
| 2023-11-21 | -16.67 |
| 2023-11-20 | -17.33 |
| 2023-11-17 | -16.27 |
| 2023-11-16 | -15.61 |
| 2023-11-15 | -14.81 |
| 2023-11-14 | -16.27 |
| 2023-11-13 | -16.27 |
| 2023-11-10 | -16.93 |
| 2023-11-09 | -16.01 |
| 2023-11-08 | -16.40 |
| 2023-11-07 | -15.61 |
| 2023-11-06 | -15.34 |
| 2023-11-03 | -15.34 |
| 2023-11-02 | -15.61 |
| 2023-11-01 | -15.48 |
| 2023-10-31 | -15.74 |
| 2023-10-30 | -16.27 |
| 2023-10-27 | -15.74 |
| 2023-10-26 | -16.14 |
| 2023-10-25 | -16.01 |
| 2023-10-24 | -16.14 |
| 2023-10-20 | -16.14 |
| 2023-10-19 | -15.61 |
| 2023-10-18 | -14.02 |
| 2023-10-17 | -15.48 |
| 2023-10-16 | -14.81 |
| 2023-10-13 | -15.21 |
| 2023-10-12 | -14.42 |
| 2023-10-11 | -14.95 |
| 2023-10-10 | -14.95 |
| 2023-10-09 | -15.21 |
| 2023-10-06 | -14.81 |
| 2023-10-05 | -15.34 |
| 2023-10-04 | -15.61 |
| 2023-10-03 | -14.68 |
| 2023-09-29 | -12.17 |
| 2023-09-28 | -13.36 |
| 2023-09-27 | -12.96 |
| 2023-09-26 | -12.30 |
| 2023-09-25 | -11.90 |
| 2023-09-22 | -11.90 |
| 2023-09-21 | -12.37 |
| 2023-09-20 | -11.72 |
| 2023-09-19 | -11.72 |
| 2023-09-18 | -12.24 |
| 2023-09-15 | -10.57 |
| 2023-09-14 | -10.95 |
| 2023-09-13 | -11.21 |
| 2023-09-12 | -11.08 |
| 2023-09-11 | -10.95 |
| 2023-09-07 | -10.05 |
| 2023-09-06 | -10.18 |
| 2023-09-05 | -10.05 |
| 2023-09-04 | -9.02 |
| 2023-08-31 | -9.15 |
| 2023-08-30 | -9.28 |
| 2023-08-29 | -9.02 |
| 2023-08-28 | -9.67 |
| 2023-08-25 | -9.41 |
| 2023-08-24 | -8.89 |
| 2023-08-23 | -10.05 |
| 2023-08-22 | -9.54 |
| 2023-08-21 | -11.21 |
| 2023-08-18 | -9.67 |
| 2023-08-17 | -9.67 |
| 2023-08-16 | -9.67 |
| 2023-08-15 | -10.31 |
| 2023-08-14 | -9.92 |
| 2023-08-11 | -8.89 |
| 2023-08-10 | -8.89 |
| 2023-08-09 | -9.79 |
| 2023-08-08 | -9.79 |
| 2023-08-07 | -9.28 |
| 2023-08-04 | -8.64 |
| 2023-08-03 | -8.51 |
| 2023-08-02 | -8.51 |
| 2023-08-01 | -6.71 |
| 2023-07-31 | -6.58 |
| 2023-07-28 | -6.71 |
| 2023-07-27 | -6.71 |
| 2023-07-26 | -7.09 |
| 2023-07-25 | -6.45 |
| 2023-07-24 | -7.61 |
| 2023-07-21 | -7.22 |
| 2023-07-20 | -7.48 |
| 2023-07-19 | -7.22 |
| 2023-07-18 | -6.58 |
| 2023-07-14 | -4.65 |
| 2023-07-13 | -4.26 |
| 2023-07-12 | -3.49 |
| 2023-07-11 | -4.00 |
| 2023-07-10 | -4.52 |
| 2023-07-07 | -3.36 |
| 2023-07-06 | -2.85 |
| 2023-07-05 | -2.59 |
| 2023-07-04 | -3.10 |
| 2023-07-03 | -1.56 |
| 2023-06-30 | -1.69 |
| 2023-06-29 | -4.78 |
| 2023-06-28 | -4.39 |
| 2023-06-27 | -4.13 |
| 2023-06-26 | -5.80 |
| 2023-06-23 | -4.52 |
| 2023-06-21 | -3.87 |
| 2023-06-20 | -4.26 |
| 2023-06-19 | -4.78 |
| 2023-06-16 | -5.16 |
| 2023-06-15 | -5.55 |
| 2023-06-14 | -5.03 |
| 2023-06-13 | -4.00 |
| 2023-06-12 | -3.75 |
| 2023-06-09 | -2.72 |
| 2023-06-08 | -2.97 |
| 2023-06-07 | -2.07 |
| 2023-06-06 | -3.87 |
| 2023-06-05 | -4.00 |
| 2023-06-02 | -4.39 |
| 2023-06-01 | -6.71 |
| 2023-05-31 | -5.55 |
| 2023-05-30 | -4.78 |
| 2023-05-29 | -5.42 |
| 2023-05-25 | -3.10 |
| 2023-05-24 | -2.33 |
| 2023-05-23 | -1.69 |
| 2023-05-22 | -0.40 |
| 2023-05-19 | -1.15 |
| 2023-05-18 | -0.77 |
| 2023-05-17 | -0.52 |
| 2023-05-16 | -0.03 |
| 2023-05-15 | 1.10 |
| 2023-05-12 | -0.15 |
| 2023-05-11 | 0.10 |
| 2023-05-10 | 0.10 |
| 2023-05-09 | -0.28 |
| 2023-05-08 | 0.22 |
| 2023-05-05 | 0.35 |
| 2023-05-04 | -0.28 |
| 2023-05-03 | -1.40 |
| 2023-05-02 | -1.02 |
| 2023-04-28 | -0.28 |
| 2023-04-27 | -2.27 |
| 2023-04-26 | -2.39 |
| 2023-04-25 | -3.02 |
| 2023-04-24 | -3.39 |
| 2023-04-21 | -2.89 |
| 2023-04-20 | -2.39 |
| 2023-04-19 | -1.77 |
| 2023-04-18 | -1.02 |
| 2023-04-17 | -0.65 |
| 2023-04-14 | -0.52 |
| 2023-04-13 | -0.77 |
| 2023-04-12 | -0.77 |
| 2023-04-11 | 0.22 |
| 2023-04-06 | -1.15 |
| 2023-04-04 | -0.90 |
| 2023-04-03 | -1.52 |
| 2023-03-31 | -1.52 |
| 2023-03-30 | -1.52 |
| 2023-03-29 | -1.65 |
| 2023-03-28 | -2.89 |
| 2023-03-27 | -2.39 |
| 2023-03-24 | -0.28 |
| 2023-03-23 | -0.28 |
| 2023-03-22 | -0.77 |
| 2023-03-21 | -0.28 |
| 2023-03-20 | 0.22 |
| 2023-03-17 | 2.84 |
| 2023-03-16 | 1.72 |
| 2023-03-15 | 3.09 |
| 2023-03-14 | 3.09 |
| 2023-03-13 | 3.96 |
| 2023-03-10 | 4.09 |
| 2023-03-09 | 7.95 |
| 2023-03-08 | 9.95 |
| 2023-03-07 | 12.56 |
| 2023-03-06 | 12.94 |
| 2023-03-03 | 14.68 |
| 2023-03-02 | 13.31 |
| 2023-03-01 | 13.81 |
| 2023-02-28 | 15.68 |
| 2023-02-27 | 12.31 |
| 2023-02-24 | 12.44 |
| 2023-02-23 | 13.56 |
| 2023-02-22 | 14.56 |
| 2023-02-21 | 13.81 |
| 2023-02-20 | 15.31 |
| 2023-02-17 | 15.68 |
| 2023-02-16 | 14.81 |
| 2023-02-15 | 15.31 |
| 2023-02-14 | 16.43 |
| 2023-02-13 | 15.56 |
| 2023-02-10 | 17.43 |
| 2023-02-09 | 22.04 |
| 2023-02-08 | 22.16 |
| 2023-02-07 | 22.66 |
| 2023-02-06 | 20.79 |
| 2023-02-03 | 20.54 |
| 2023-02-02 | 19.30 |
| 2023-02-01 | 18.67 |
| 2023-01-31 | 17.30 |
| 2023-01-30 | 18.30 |
| 2023-01-27 | 19.05 |
| 2023-01-26 | 17.55 |
| 2023-01-20 | 13.81 |
| 2023-01-19 | 12.44 |
| 2023-01-18 | 12.19 |
| 2023-01-17 | 10.57 |
| 2023-01-16 | 12.94 |
| 2023-01-13 | 10.32 |
| 2023-01-12 | 8.95 |
| 2023-01-11 | 8.33 |
| 2023-01-10 | 7.20 |
| 2023-01-09 | 9.70 |
| 2023-01-06 | 10.82 |
| 2023-01-05 | 10.57 |
| 2023-01-04 | 9.70 |
| 2023-01-03 | 8.33 |
| 2022-12-30 | 6.95 |
| 2022-12-29 | 6.95 |
| 2022-12-28 | 7.70 |
| 2022-12-23 | 6.95 |
| 2022-12-22 | 6.95 |
| 2022-12-21 | 6.58 |
| 2022-12-20 | 6.58 |
| 2022-12-19 | 6.83 |
| 2022-12-16 | 7.58 |
| 2022-12-15 | 7.20 |
| 2022-12-14 | 6.71 |
| 2022-12-13 | 5.71 |
| 2022-12-12 | -0.52 |
| 2022-12-09 | 0.47 |
| 2022-12-08 | -0.28 |
| 2022-12-07 | -2.64 |
| 2022-12-06 | -2.77 |
| 2022-12-05 | -2.77 |
| 2022-12-02 | -4.64 |
| 2022-12-01 | -3.89 |
| 2022-11-30 | -5.26 |
| 2022-11-29 | -5.26 |
| 2022-11-28 | -5.89 |
| 2022-11-25 | -5.64 |
| 2022-11-24 | -4.76 |
| 2022-11-23 | -4.39 |
| 2022-11-22 | -2.02 |
| 2022-11-21 | -3.02 |
| 2022-11-18 | -3.52 |
| 2022-11-17 | -3.27 |
| 2022-11-16 | -3.02 |
| 2022-11-15 | -2.89 |
| 2022-11-14 | -4.76 |
| 2022-11-11 | -6.38 |
| 2022-11-10 | -9.38 |
| 2022-11-09 | -8.75 |
| 2022-11-08 | -8.88 |
| 2022-11-07 | -6.88 |
| 2022-11-04 | -9.38 |
| 2022-11-03 | -11.00 |
| 2022-11-02 | -8.50 |
| 2022-11-01 | -9.25 |
| 2022-10-31 | -10.25 |
| 2022-10-28 | -9.00 |
| 2022-10-27 | -5.89 |
| 2022-10-26 | -5.64 |
| 2022-10-25 | -5.89 |
| 2022-10-24 | -6.26 |
| 2022-10-21 | -4.14 |
| 2022-10-20 | -4.14 |
| 2022-10-19 | -4.26 |
| 2022-10-18 | -4.39 |
| 2022-10-17 | -6.38 |
| 2022-10-14 | -5.26 |
| 2022-10-13 | -4.76 |
| 2022-10-12 | -4.51 |
| 2022-10-11 | -2.52 |
| 2022-10-10 | -2.15 |
| 2022-10-07 | -1.52 |
| 2022-10-06 | -2.27 |
| 2022-10-05 | -4.02 |
| 2022-10-03 | -7.63 |
| 2022-09-30 | -8.50 |
| 2022-09-29 | -9.00 |
| 2022-09-28 | -8.38 |
| 2022-09-27 | -3.39 |
| 2022-09-26 | -1.02 |
| 2022-09-23 | 1.10 |
| 2022-09-22 | 1.41 |
| 2022-09-21 | 3.12 |
| 2022-09-20 | 2.63 |
| 2022-09-19 | 2.26 |
| 2022-09-16 | 1.41 |
| 2022-09-15 | 2.38 |
| 2022-09-14 | 1.77 |
| 2022-09-13 | 2.26 |
| 2022-09-09 | 1.90 |
| 2022-09-08 | 2.02 |
| 2022-09-07 | 2.63 |
| 2022-09-06 | 3.24 |
| 2022-09-05 | 2.75 |
| 2022-09-02 | 3.36 |
| 2022-09-01 | 3.85 |
| 2022-08-31 | 5.07 |
| 2022-08-30 | 5.07 |
| 2022-08-29 | 3.85 |
| 2022-08-26 | 4.46 |
| 2022-08-25 | 4.46 |
| 2022-08-24 | 4.71 |
| 2022-08-23 | 6.54 |
| 2022-08-22 | 7.15 |
| 2022-08-19 | 7.03 |
| 2022-08-18 | 6.54 |
| 2022-08-17 | 6.91 |
| 2022-08-16 | 6.91 |
| 2022-08-15 | 5.44 |
| 2022-08-12 | 6.91 |
| 2022-08-11 | 3.73 |
| 2022-08-10 | 3.61 |
| 2022-08-09 | 4.58 |
| 2022-08-08 | 4.22 |
| 2022-08-05 | 3.85 |
| 2022-08-04 | 3.24 |
| 2022-08-03 | 2.63 |
| 2022-08-02 | 1.65 |
| 2022-08-01 | 3.85 |
| 2022-07-29 | 4.22 |
| 2022-07-28 | 5.19 |
| 2022-07-27 | 5.56 |
| 2022-07-26 | 7.27 |
| 2022-07-25 | 4.71 |
| 2022-07-22 | 3.61 |
| 2022-07-21 | 4.71 |
| 2022-07-20 | 6.29 |
| 2022-07-19 | 6.29 |
| 2022-07-18 | 5.68 |
| 2022-07-15 | 3.85 |
| 2022-07-14 | 3.85 |
| 2022-07-13 | 5.93 |
| 2022-07-12 | 6.17 |
| 2022-07-11 | 4.46 |
| 2022-07-08 | 5.68 |
| 2022-07-07 | 6.42 |
| 2022-07-06 | 6.42 |
| 2022-07-05 | 6.91 |
| 2022-07-04 | 5.68 |
| 2022-06-30 | 7.52 |
| 2022-06-29 | 7.76 |
| 2022-06-28 | 6.42 |
| 2022-06-27 | 6.05 |
| 2022-06-24 | 4.10 |
| 2022-06-23 | 3.24 |
| 2022-06-22 | 4.34 |
| 2022-06-21 | 4.58 |
| 2022-06-20 | 4.34 |
| 2022-06-17 | 4.10 |
| 2022-06-16 | 4.83 |
| 2022-06-15 | 4.58 |
| 2022-06-14 | 4.22 |
| 2022-06-13 | 4.58 |
| 2022-06-10 | 6.17 |
| 2022-06-09 | 7.76 |
| 2022-06-08 | 9.72 |
| 2022-06-07 | 7.03 |
| 2022-06-06 | 8.37 |
| 2022-06-02 | 8.98 |
| 2022-06-01 | 8.25 |
| 2022-05-31 | 5.93 |
| 2022-05-30 | 5.56 |
| 2022-05-27 | 5.32 |
| 2022-05-26 | 4.83 |
| 2022-05-25 | 4.34 |
| 2022-05-24 | 1.53 |
| 2022-05-23 | 2.87 |
| 2022-05-20 | 3.00 |
| 2022-05-19 | 2.87 |
| 2022-05-18 | 3.61 |
| 2022-05-17 | 3.24 |
| 2022-05-16 | 3.36 |
| 2022-05-13 | 1.77 |
| 2022-05-12 | 1.29 |
| 2022-05-11 | 4.22 |
| 2022-05-10 | 5.19 |
| 2022-05-06 | 7.39 |
| 2022-05-05 | 8.20 |
| 2022-05-04 | 7.74 |
| 2022-05-03 | 8.54 |
| 2022-04-29 | 6.23 |
| 2022-04-28 | 4.62 |
| 2022-04-27 | 2.89 |
| 2022-04-26 | 4.27 |
| 2022-04-25 | 5.54 |
| 2022-04-22 | 7.39 |
| 2022-04-21 | 6.81 |
| 2022-04-20 | 8.20 |
| 2022-04-19 | 9.47 |
| 2022-04-14 | 10.85 |
| 2022-04-13 | 9.47 |
| 2022-04-12 | 9.70 |
| 2022-04-11 | 10.28 |
| 2022-04-08 | 11.43 |
| 2022-04-07 | 9.47 |
| 2022-04-06 | 10.85 |
| 2022-04-04 | 10.39 |
| 2022-04-01 | 9.01 |
| 2022-03-31 | 9.81 |
| 2022-03-30 | 10.28 |
| 2022-03-29 | 9.12 |
| 2022-03-28 | 9.01 |
| 2022-03-25 | 9.70 |
| 2022-03-24 | 9.58 |
| 2022-03-23 | 10.74 |
| 2022-03-22 | 9.70 |
| 2022-03-21 | 9.01 |
| 2022-03-18 | 10.04 |
| 2022-03-17 | 7.27 |
| 2022-03-16 | -0.81 |
| 2022-03-15 | -0.12 |
| 2022-03-14 | 7.04 |
| 2022-03-11 | 8.77 |
| 2022-03-10 | 9.47 |
| 2022-03-09 | 8.43 |
| 2022-03-08 | 9.58 |
| 2022-03-07 | 10.16 |
| 2022-03-04 | 10.97 |
| 2022-03-03 | 13.62 |
| 2022-03-02 | 13.05 |
| 2022-03-01 | 14.20 |
| 2022-02-28 | 13.97 |
| 2022-02-25 | 17.49 |
| 2022-02-24 | 16.63 |
| 2022-02-23 | 18.36 |
| 2022-02-22 | 20.38 |
| 2022-02-21 | 20.67 |
| 2022-02-18 | 22.69 |
| 2022-02-17 | 23.55 |
| 2022-02-16 | 22.98 |
| 2022-02-15 | 22.98 |
| 2022-02-14 | 23.84 |
| 2022-02-11 | 26.44 |
| 2022-02-10 | 26.44 |
| 2022-02-09 | 26.15 |
| 2022-02-08 | 25.58 |
| 2022-02-07 | 25.86 |
| 2022-02-04 | 28.46 |
| 2022-01-31 | 25.86 |
| 2022-01-28 | 28.17 |
| 2022-01-27 | 29.91 |
| 2022-01-26 | 25.86 |
| 2022-01-25 | 23.27 |
| 2022-01-24 | 24.42 |
| 2022-01-21 | 23.55 |
| 2022-01-20 | 22.11 |
| 2022-01-19 | 23.27 |
| 2022-01-18 | 23.55 |
| 2022-01-17 | 23.55 |
| 2022-01-14 | 23.84 |
| 2022-01-13 | 23.55 |
| 2022-01-12 | 23.55 |
| 2022-01-11 | 23.27 |
| 2022-01-10 | 22.98 |
| 2022-01-07 | 18.94 |
| 2022-01-06 | 17.49 |
| 2022-01-05 | 22.11 |
| 2022-01-04 | 24.13 |
| 2022-01-03 | 26.73 |
| 2021-12-31 | 25.86 |
| 2021-12-30 | 28.17 |
| 2021-12-29 | 22.69 |
| 2021-12-28 | 19.80 |
| 2021-12-24 | 16.63 |
| 2021-12-23 | 14.55 |
| 2021-12-22 | 10.04 |
| 2021-12-21 | 9.47 |
| 2021-12-20 | 8.77 |
| 2021-12-17 | 9.35 |
| 2021-12-16 | 12.01 |
| 2021-12-15 | 12.24 |
| 2021-12-14 | 12.59 |
| 2021-12-13 | 14.66 |
| 2021-12-10 | 14.20 |
| 2021-12-09 | 14.66 |
| 2021-12-08 | 14.66 |
| 2021-12-07 | 13.97 |
| 2021-12-06 | 12.12 |
| 2021-12-03 | 13.97 |
| 2021-12-02 | 13.62 |
| 2021-12-01 | 15.01 |
| 2021-11-30 | 14.55 |
| 2021-11-29 | 15.76 |
| 2021-11-26 | 14.78 |
| 2021-11-25 | 17.20 |
| 2021-11-24 | 16.63 |
| 2021-11-23 | 17.78 |
| 2021-11-22 | 20.67 |
| 2021-11-19 | 22.98 |
| 2021-11-18 | 21.82 |
| 2021-11-17 | 22.11 |
| 2021-11-16 | 20.67 |
| 2021-11-15 | 20.96 |
| 2021-11-12 | 21.53 |
| 2021-11-11 | 21.53 |
| 2021-11-10 | 21.53 |
| 2021-11-09 | 22.98 |
| 2021-11-08 | 22.11 |
| 2021-11-05 | 20.09 |
| 2021-11-04 | 21.82 |
| 2021-11-03 | 23.55 |
| 2021-11-02 | 24.71 |
| 2021-11-01 | 23.84 |
| 2021-10-29 | 23.84 |
| 2021-10-28 | 23.27 |
| 2021-10-27 | 24.42 |
| 2021-10-26 | 27.60 |
| 2021-10-25 | 29.62 |
| 2021-10-22 | 26.73 |
| 2021-10-21 | 26.44 |
| 2021-10-20 | 25.86 |
| 2021-10-19 | 25.00 |
| 2021-10-18 | 23.84 |
| 2021-10-15 | 23.55 |
| 2021-10-12 | 24.13 |
| 2021-10-11 | 25.29 |
| 2021-10-08 | 23.84 |
| 2021-10-07 | 20.96 |
| 2021-10-06 | 21.53 |
| 2021-10-05 | 22.11 |
| 2021-10-04 | 22.69 |
| 2021-09-30 | 23.55 |
| 2021-09-29 | 19.22 |
| 2021-09-28 | 13.97 |
| 2021-09-27 | 11.31 |
| 2021-09-24 | 15.47 |
| 2021-09-23 | 18.36 |
| 2021-09-21 | 18.76 |
| 2021-09-20 | 18.76 |
| 2021-09-17 | 25.30 |
| 2021-09-16 | 30.70 |
| 2021-09-15 | 34.39 |
| 2021-09-14 | 35.53 |
| 2021-09-13 | 37.51 |
| 2021-09-10 | 39.22 |
| 2021-09-09 | 37.51 |
| 2021-09-08 | 37.80 |
| 2021-09-07 | 37.51 |
| 2021-09-06 | 38.08 |
| 2021-09-03 | 39.22 |
| 2021-09-02 | 39.22 |
| 2021-09-01 | 39.22 |
| 2021-08-31 | 38.65 |
| 2021-08-30 | 38.65 |
| 2021-08-27 | 38.65 |
| 2021-08-26 | 38.94 |
| 2021-08-25 | 38.08 |
| 2021-08-24 | 38.94 |
| 2021-08-23 | 39.22 |
| 2021-08-20 | 38.94 |
| 2021-08-19 | 39.79 |
| 2021-08-18 | 40.36 |
| 2021-08-17 | 41.21 |
| 2021-08-16 | 40.64 |
| 2021-08-13 | 40.07 |
| 2021-08-12 | 40.07 |
| 2021-08-11 | 40.92 |
| 2021-08-10 | 41.78 |
| 2021-08-09 | 42.34 |
| 2021-08-06 | 42.06 |
| 2021-08-05 | 42.06 |
| 2021-08-04 | 42.06 |
| 2021-08-03 | 39.22 |
| 2021-08-02 | 40.36 |
| 2021-07-30 | 38.37 |
| 2021-07-29 | 38.94 |
| 2021-07-28 | 38.65 |
| 2021-07-27 | 40.92 |
| 2021-07-26 | 42.06 |
| 2021-07-23 | 44.05 |
| 2021-07-22 | 45.19 |
| 2021-07-21 | 46.32 |
| 2021-07-20 | 46.61 |
| 2021-07-19 | 47.46 |
| 2021-07-16 | 48.88 |
| 2021-07-15 | 48.03 |
| 2021-07-14 | 46.32 |
| 2021-07-13 | 48.88 |
| 2021-07-12 | 47.74 |
| 2021-07-09 | 47.17 |
| 2021-07-08 | 47.46 |
| 2021-07-07 | 49.73 |
| 2021-07-06 | 49.73 |
| 2021-07-05 | 49.45 |
| 2021-07-02 | 47.46 |
| 2021-06-30 | 50.02 |
| 2021-06-29 | 49.73 |
| 2021-06-28 | 51.15 |
| 2021-06-25 | 49.45 |
| 2021-06-24 | 48.31 |
| 2021-06-23 | 50.58 |
| 2021-06-22 | 49.45 |
| 2021-06-21 | 49.16 |
| 2021-06-18 | 50.58 |
| 2021-06-17 | 48.31 |
| 2021-06-16 | 48.88 |
| 2021-06-15 | 50.30 |
| 2021-06-11 | 50.02 |
| 2021-06-10 | 48.88 |
| 2021-06-09 | 49.16 |
| 2021-06-08 | 49.73 |
| 2021-06-07 | 50.02 |
| 2021-06-04 | 49.45 |
| 2021-06-03 | 49.73 |
| 2021-06-02 | 50.58 |
| 2021-06-01 | 50.58 |
| 2021-05-31 | 49.73 |
| 2021-05-28 | 50.30 |
| 2021-05-27 | 51.72 |
| 2021-05-26 | 51.15 |
| 2021-05-25 | 50.87 |
| 2021-05-24 | 52.57 |
| 2021-05-21 | 51.72 |
| 2021-05-20 | 52.57 |
| 2021-05-18 | 48.88 |
| 2021-05-17 | 48.60 |
| 2021-05-14 | 49.73 |
| 2021-05-13 | 50.87 |
| 2021-05-12 | 55.70 |
| 2021-05-11 | 52.29 |
| 2021-05-10 | 54.56 |
| 2021-05-07 | 53.47 |
| 2021-05-06 | 54.01 |
| 2021-05-05 | 52.92 |
| 2021-05-04 | 52.37 |
| 2021-05-03 | 48.53 |
| 2021-04-30 | 50.18 |
| 2021-04-29 | 51.82 |
| 2021-04-28 | 51.00 |
| 2021-04-27 | 47.71 |
| 2021-04-26 | 47.98 |
| 2021-04-23 | 47.98 |
| 2021-04-22 | 47.98 |
| 2021-04-21 | 47.98 |
| 2021-04-20 | 48.26 |
| 2021-04-19 | 49.63 |
| 2021-04-16 | 49.63 |
| 2021-04-15 | 51.55 |
| 2021-04-14 | 50.18 |
| 2021-04-13 | 48.81 |
| 2021-04-12 | 49.08 |
| 2021-04-09 | 49.90 |
| 2021-04-08 | 51.55 |
| 2021-04-07 | 50.18 |
| 2021-04-01 | 45.79 |
| 2021-03-31 | 47.71 |
| 2021-03-30 | 53.47 |
| 2021-03-29 | 51.55 |
| 2021-03-26 | 50.18 |
| 2021-03-25 | 52.10 |
| 2021-03-24 | 49.63 |
| 2021-03-23 | 54.84 |
| 2021-03-22 | 54.84 |
| 2021-03-19 | 54.56 |
| 2021-03-18 | 55.93 |
| 2021-03-17 | 57.85 |
| 2021-03-16 | 52.37 |
| 2021-03-15 | 49.63 |
| 2021-03-12 | 46.07 |
| 2021-03-11 | 48.81 |
| 2021-03-10 | 47.44 |
| 2021-03-09 | 46.61 |
| 2021-03-08 | 47.98 |
| 2021-03-05 | 47.16 |
| 2021-03-04 | 48.53 |
| 2021-03-03 | 48.26 |
| 2021-03-02 | 47.71 |
| 2021-03-01 | 50.45 |
| 2021-02-26 | 60.32 |
| 2021-02-25 | 69.36 |
| 2021-02-24 | 61.41 |
| 2021-02-23 | 58.12 |
| 2021-02-22 | 54.84 |
| 2021-02-19 | 37.30 |
| 2021-02-18 | 35.38 |
| 2021-02-17 | 36.20 |
| 2021-02-16 | 38.94 |
| 2021-02-11 | 33.46 |
| 2021-02-10 | 32.91 |
| 2021-02-09 | 29.90 |
| 2021-02-08 | 31.27 |
| 2021-02-05 | 30.17 |
| 2021-02-04 | 29.90 |
| 2021-02-03 | 30.72 |
| 2021-02-02 | 31.27 |
| 2021-02-01 | 30.17 |
| 2021-01-29 | 27.16 |
| 2021-01-28 | 30.72 |
| 2021-01-27 | 32.36 |
| 2021-01-26 | 31.82 |
| 2021-01-25 | 30.99 |
| 2021-01-22 | 27.43 |
| 2021-01-21 | 32.36 |
| 2021-01-20 | 31.54 |
| 2021-01-19 | 32.64 |
| 2021-01-18 | 26.88 |
| 2021-01-15 | 26.61 |
| 2021-01-14 | 26.06 |
| 2021-01-13 | 24.42 |
| 2021-01-12 | 24.14 |
| 2021-01-11 | 23.05 |
| 2021-01-08 | 21.68 |
| 2021-01-07 | 22.77 |
| 2021-01-06 | 22.77 |
| 2021-01-05 | 21.68 |
| 2021-01-04 | 20.03 |
| 2020-12-31 | 16.74 |
| 2020-12-30 | 18.11 |
| 2020-12-29 | 14.83 |
| 2020-12-28 | 12.63 |
| 2020-12-24 | 11.26 |
| 2020-12-23 | 9.40 |
| 2020-12-22 | 10.17 |
| 2020-12-21 | 10.44 |
| 2020-12-18 | 11.81 |
| 2020-12-17 | 12.63 |
| 2020-12-16 | 11.81 |
| 2020-12-15 | 11.26 |
| 2020-12-14 | 11.81 |
| 2020-12-11 | 9.62 |
| 2020-12-10 | 9.89 |
| 2020-12-09 | 10.71 |
| 2020-12-08 | 11.81 |
| 2020-12-07 | 12.91 |
| 2020-12-04 | 14.28 |
| 2020-12-03 | 14.83 |
| 2020-12-02 | 15.37 |
| 2020-12-01 | 14.28 |
| 2020-11-30 | 13.18 |
| 2020-11-27 | 15.10 |
| 2020-11-26 | 15.10 |
| 2020-11-25 | 15.92 |
| 2020-11-24 | 14.83 |
| 2020-11-23 | 13.18 |
| 2020-11-20 | 14.83 |
| 2020-11-19 | 14.00 |
| 2020-11-18 | 13.73 |
| 2020-11-17 | 15.10 |
| 2020-11-16 | 11.81 |
| 2020-11-13 | 14.28 |
| 2020-11-12 | 15.10 |
| 2020-11-11 | 15.92 |
| 2020-11-10 | 10.71 |
| 2020-11-09 | 5.23 |
| 2020-11-06 | 5.23 |
| 2020-11-05 | 5.67 |
| 2020-11-04 | 4.47 |
| 2020-11-03 | 2.71 |
| 2020-11-02 | 2.82 |
| 2020-10-30 | 2.49 |
| 2020-10-29 | 3.04 |
| 2020-10-28 | 5.34 |
| 2020-10-27 | 5.01 |
| 2020-10-23 | 7.32 |
| 2020-10-22 | 3.48 |
| 2020-10-21 | -1.12 |
| 2020-10-20 | -1.78 |
| 2020-10-19 | -1.34 |
| 2020-10-16 | -1.67 |
| 2020-10-15 | -2.22 |
| 2020-10-14 | -2.11 |
| 2020-10-12 | -2.44 |
| 2020-10-09 | -1.89 |
| 2020-10-08 | -1.34 |
| 2020-10-07 | -2.33 |
| 2020-10-06 | -1.45 |
| 2020-10-05 | -1.89 |
| 2020-09-30 | -3.43 |
| 2020-09-29 | -3.10 |
| 2020-09-28 | -2.44 |
| 2020-09-25 | -1.45 |
| 2020-09-24 | 2.93 |
| 2020-09-23 | 16.03 |
| 2020-09-22 | 16.03 |
| 2020-09-21 | 15.02 |
| 2020-09-18 | 16.54 |
| 2020-09-17 | 14.52 |
| 2020-09-16 | 15.27 |
| 2020-09-15 | 13.26 |
| 2020-09-14 | 9.98 |
| 2020-09-11 | 8.72 |
| 2020-09-10 | 8.46 |
| 2020-09-09 | 5.94 |
| 2020-09-08 | 4.93 |
| 2020-09-07 | 5.18 |
| 2020-09-04 | 1.65 |
| 2020-09-03 | 2.41 |
| 2020-09-02 | 2.41 |
| 2020-09-01 | 1.91 |
| 2020-08-31 | 0.49 |
| 2020-08-28 | -2.63 |
| 2020-08-27 | -9.39 |
| 2020-08-26 | -7.68 |
| 2020-08-25 | -6.67 |
| 2020-08-24 | -5.66 |
| 2020-08-21 | -5.96 |
| 2020-08-20 | -7.88 |
| 2020-08-19 | -8.49 |
| 2020-08-18 | -9.09 |
| 2020-08-17 | -8.49 |
| 2020-08-14 | -8.49 |
| 2020-08-13 | -8.49 |
| 2020-08-12 | -8.08 |
| 2020-08-11 | -9.70 |
| 2020-08-10 | -11.01 |
| 2020-08-07 | -10.71 |
| 2020-08-06 | -11.61 |
| 2020-08-05 | -10.50 |
| 2020-08-04 | -10.30 |
| 2020-08-03 | -11.61 |
| 2020-07-31 | -11.51 |
| 2020-07-30 | -10.81 |
| 2020-07-29 | -11.31 |
| 2020-07-28 | -11.41 |
| 2020-07-27 | -11.01 |
| 2020-07-24 | -9.29 |
| 2020-07-23 | -8.89 |
| 2020-07-22 | -8.59 |
| 2020-07-21 | -8.69 |
| 2020-07-20 | -8.18 |
| 2020-07-17 | -7.18 |
| 2020-07-16 | -6.67 |
| 2020-07-15 | -4.75 |
| 2020-07-14 | -4.45 |
| 2020-07-13 | -3.14 |
| 2020-07-10 | -2.03 |
| 2020-07-09 | -1.12 |
| 2020-07-08 | -0.72 |
| 2020-07-07 | 0.49 |
| 2020-07-06 | 2.91 |
| 2020-07-03 | 0.09 |
| 2020-07-02 | 1.15 |
| 2020-06-30 | -1.63 |
| 2020-06-29 | -2.33 |
| 2020-06-26 | -2.43 |
| 2020-06-24 | -1.42 |
| 2020-06-23 | -3.64 |
| 2020-06-22 | -3.14 |
| 2020-06-19 | -1.22 |
| 2020-06-18 | -3.64 |
| 2020-06-17 | -2.84 |
| 2020-06-16 | -3.44 |
| 2020-06-15 | -4.05 |
| 2020-06-12 | -3.14 |
| 2020-06-11 | -2.43 |
| 2020-06-10 | -1.32 |
| 2020-06-09 | -0.82 |
| 2020-06-08 | -2.13 |
| 2020-06-05 | -3.95 |
| 2020-06-04 | -5.46 |
| 2020-06-03 | -5.86 |
| 2020-06-02 | -5.66 |
| 2020-06-01 | -6.07 |
| 2020-05-29 | -6.87 |
| 2020-05-28 | -7.07 |
| 2020-05-27 | -7.18 |
| 2020-05-26 | -6.97 |
| 2020-05-25 | -6.17 |
| 2020-05-22 | -6.47 |
| 2020-05-21 | 1.15 |
| 2020-05-20 | 4.43 |
| 2020-05-19 | 4.93 |
| 2020-05-18 | 3.42 |
| 2020-05-15 | 1.15 |
| 2020-05-14 | 3.42 |
| 2020-05-13 | 5.94 |
| 2020-05-12 | 8.46 |
| 2020-05-11 | 10.99 |
| 2020-05-08 | 10.73 |
| 2020-05-07 | 10.23 |
| 2020-05-06 | 9.02 |
| 2020-05-05 | 7.82 |
| 2020-05-04 | 7.34 |
| 2020-04-29 | 11.44 |
| 2020-04-28 | 10.47 |
| 2020-04-27 | 9.51 |
| 2020-04-24 | 9.02 |
| 2020-04-23 | 9.02 |
| 2020-04-22 | 8.30 |
| 2020-04-21 | 6.85 |
| 2020-04-20 | 8.06 |
| 2020-04-17 | 9.75 |
| 2020-04-16 | 9.02 |
| 2020-04-15 | 8.06 |
| 2020-04-14 | 10.71 |
| 2020-04-09 | 3.48 |
| 2020-04-08 | -2.80 |
| 2020-04-07 | -4.00 |
| 2020-04-06 | -4.68 |
| 2020-04-03 | -6.41 |
| 2020-04-02 | -6.41 |
| 2020-04-01 | -4.87 |
| 2020-03-31 | -1.59 |
| 2020-03-30 | -2.31 |
| 2020-03-27 | -1.11 |
| 2020-03-26 | -3.28 |
| 2020-03-25 | -1.83 |
| 2020-03-24 | -5.93 |
| 2020-03-23 | -6.80 |
| 2020-03-20 | -2.80 |
| 2020-03-19 | -2.55 |
| 2020-03-18 | 0.34 |
| 2020-03-17 | 2.75 |
| 2020-03-16 | 1.79 |
| 2020-03-13 | 3.23 |
| 2020-03-12 | 6.13 |
| 2020-03-11 | 8.30 |
| 2020-03-10 | 7.34 |
| 2020-03-09 | 6.13 |
| 2020-03-06 | 11.19 |
| 2020-03-05 | 12.40 |
| 2020-03-04 | 11.44 |
| 2020-03-03 | 10.71 |
| 2020-03-02 | 12.40 |
| 2020-02-28 | 11.44 |
| 2020-02-27 | 12.40 |
| 2020-02-26 | 13.12 |
| 2020-02-25 | 12.64 |
| 2020-02-24 | 13.37 |
| 2020-02-21 | 15.29 |
| 2020-02-20 | 16.98 |
| 2020-02-19 | 16.74 |
| 2020-02-18 | 16.02 |
| 2020-02-17 | 16.50 |
| 2020-02-14 | 15.78 |
| 2020-02-13 | 14.09 |
| 2020-02-12 | 14.81 |
| 2020-02-11 | 16.50 |
| 2020-02-10 | 15.05 |
| 2020-02-07 | 16.74 |
| 2020-02-06 | 16.02 |
| 2020-02-05 | 13.61 |
| 2020-02-04 | 14.57 |
| 2020-02-03 | 12.40 |
| 2020-01-31 | 14.81 |
| 2020-01-30 | 14.81 |
| 2020-01-29 | 15.78 |
| 2020-01-24 | 20.36 |
| 2020-01-23 | 21.81 |
| 2020-01-22 | 24.22 |
| 2020-01-21 | 25.91 |
| 2020-01-20 | 29.28 |
| 2020-01-17 | 29.28 |
| 2020-01-16 | 27.60 |
| 2020-01-15 | 27.35 |
| 2020-01-14 | 28.08 |
| 2020-01-13 | 28.08 |
| 2020-01-10 | 26.39 |
| 2020-01-09 | 26.63 |
| 2020-01-08 | 25.43 |
| 2020-01-07 | 26.63 |
| 2020-01-06 | 27.11 |
| 2020-01-03 | 28.80 |
| 2020-01-02 | 27.84 |
| 2019-12-31 | 26.63 |
| 2019-12-30 | 26.87 |
| 2019-12-27 | 29.04 |
| 2019-12-24 | 28.56 |
| 2019-12-23 | 28.08 |
| 2019-12-20 | 29.04 |
| 2019-12-19 | 31.21 |
| 2019-12-18 | 30.25 |
| 2019-12-17 | 30.73 |
| 2019-12-16 | 31.21 |
| 2019-12-13 | 31.21 |
| 2019-12-12 | 30.25 |
| 2019-12-11 | 30.49 |
| 2019-12-10 | 28.32 |
| 2019-12-09 | 27.35 |
| 2019-12-06 | 27.84 |
| 2019-12-05 | 26.87 |
| 2019-12-04 | 24.70 |
| 2019-12-03 | 25.91 |
| 2019-12-02 | 25.91 |
| 2019-11-29 | 26.63 |
| 2019-11-28 | 27.84 |
| 2019-11-27 | 27.11 |
| 2019-11-26 | 26.87 |
| 2019-11-25 | 30.01 |
| 2019-11-22 | 26.15 |
| 2019-11-21 | 26.39 |
| 2019-11-20 | 29.28 |
| 2019-11-19 | 27.60 |
| 2019-11-18 | 26.15 |
| 2019-11-15 | 24.94 |
| 2019-11-14 | 24.70 |
| 2019-11-13 | 25.18 |
| 2019-11-12 | 26.63 |
| 2019-11-11 | 26.87 |
| 2019-11-08 | 29.28 |
| 2019-11-07 | 30.73 |
| 2019-11-06 | 29.53 |
| 2019-11-05 | 28.56 |
| 2019-11-04 | 28.32 |
| 2019-11-01 | 27.60 |
| 2019-10-31 | 27.84 |
| 2019-10-30 | 26.87 |
| 2019-10-29 | 27.60 |
| 2019-10-28 | 29.77 |
| 2019-10-25 | 25.67 |
| 2019-10-24 | 23.74 |
| 2019-10-23 | 23.50 |
| 2019-10-22 | 25.67 |
| 2019-10-21 | 26.87 |
| 2019-10-18 | 27.11 |
| 2019-10-17 | 27.84 |
| 2019-10-16 | 27.84 |
| 2019-10-15 | 26.63 |
| 2019-10-14 | 27.11 |
| 2019-10-11 | 25.67 |
| 2019-10-10 | 23.98 |
| 2019-10-09 | 24.46 |
| 2019-10-08 | 25.91 |
| 2019-10-04 | 27.84 |
| 2019-10-03 | 27.84 |
| 2019-10-02 | 27.11 |
| 2019-09-30 | 29.28 |
| 2019-09-27 | 28.08 |
| 2019-09-26 | 27.35 |
| 2019-09-25 | 29.14 |
| 2019-09-24 | 29.14 |
| 2019-09-23 | 27.23 |
| 2019-09-20 | 27.00 |
| 2019-09-19 | 27.47 |
| 2019-09-18 | 27.95 |
| 2019-09-17 | 27.71 |
| 2019-09-16 | 32.00 |
| 2019-09-13 | 34.38 |
| 2019-09-12 | 33.43 |
| 2019-09-11 | 32.71 |
| 2019-09-10 | 32.00 |
| 2019-09-09 | 33.67 |
| 2019-09-06 | 37.96 |
| 2019-09-05 | 36.76 |
| 2019-09-04 | 34.38 |
| 2019-09-03 | 26.76 |
| 2019-09-02 | 34.86 |
| 2019-08-30 | 38.19 |
| 2019-08-29 | 36.76 |
| 2019-08-28 | 37.72 |
| 2019-08-27 | 35.57 |
| 2019-08-26 | 36.29 |
| 2019-08-23 | 42.48 |
| 2019-08-22 | 44.39 |
| 2019-08-21 | 44.39 |
| 2019-08-20 | 43.91 |
| 2019-08-19 | 43.67 |
| 2019-08-16 | 41.05 |
| 2019-08-15 | 38.43 |
| 2019-08-14 | 38.43 |
| 2019-08-13 | 38.43 |
| 2019-08-12 | 41.05 |
| 2019-08-09 | 42.01 |
| 2019-08-08 | 42.24 |
| 2019-08-07 | 40.81 |
| 2019-08-06 | 38.67 |
| 2019-08-05 | 41.05 |
| 2019-08-02 | 44.39 |
| 2019-08-01 | 48.20 |
| 2019-07-31 | 51.54 |
| 2019-07-30 | 52.97 |
| 2019-07-29 | 53.92 |
| 2019-07-26 | 58.68 |
| 2019-07-25 | 58.45 |
| 2019-07-24 | 59.16 |
| 2019-07-23 | 60.11 |
| 2019-07-22 | 60.59 |
| 2019-07-19 | 62.97 |
| 2019-07-18 | 59.88 |
| 2019-07-17 | 59.64 |
| 2019-07-16 | 60.59 |
| 2019-07-15 | 60.11 |
| 2019-07-12 | 59.40 |
| 2019-07-11 | 59.40 |
| 2019-07-10 | 59.88 |
| 2019-07-09 | 58.21 |
| 2019-07-08 | 58.45 |
| 2019-07-05 | 60.35 |
| 2019-07-04 | 60.35 |
| 2019-07-03 | 59.16 |
| 2019-07-02 | 59.40 |
| 2019-06-28 | 59.16 |
| 2019-06-27 | 59.16 |
| 2019-06-26 | 59.64 |
| 2019-06-25 | 60.35 |
| 2019-06-24 | 62.02 |
| 2019-06-21 | 62.26 |
| 2019-06-20 | 62.02 |
| 2019-06-19 | 61.78 |
| 2019-06-18 | 60.11 |
| 2019-06-17 | 62.26 |
| 2019-06-14 | 62.26 |
| 2019-06-13 | 59.64 |
| 2019-06-12 | 61.54 |
| 2019-06-11 | 64.16 |
| 2019-06-10 | 65.36 |
| 2019-06-06 | 65.12 |
| 2019-06-05 | 65.59 |
| 2019-06-04 | 65.59 |
| 2019-06-03 | 65.36 |
| 2019-05-31 | 65.59 |
| 2019-05-30 | 64.40 |
| 2019-05-29 | 67.02 |
| 2019-05-28 | 67.98 |
| 2019-05-27 | 66.79 |
| 2019-05-24 | 64.88 |
| 2019-05-23 | 64.41 |
| 2019-05-22 | 59.95 |
| 2019-05-21 | 57.36 |
| 2019-05-20 | 61.59 |
| 2019-05-17 | 65.82 |
| 2019-05-16 | 64.41 |
| 2019-05-15 | 65.35 |
| 2019-05-14 | 60.42 |
| 2019-05-10 | 62.53 |
| 2019-05-09 | 63.47 |
| 2019-05-08 | 67.70 |
| 2019-05-07 | 68.17 |
| 2019-05-06 | 67.70 |
| 2019-05-03 | 72.87 |
| 2019-05-02 | 71.93 |
| 2019-04-30 | 73.57 |
| 2019-04-29 | 74.74 |
| 2019-04-26 | 73.80 |
| 2019-04-25 | 76.15 |
| 2019-04-24 | 77.56 |
| 2019-04-23 | 78.50 |
| 2019-04-18 | 79.91 |
| 2019-04-17 | 79.91 |
| 2019-04-16 | 78.50 |
| 2019-04-15 | 79.21 |
| 2019-04-12 | 78.50 |
| 2019-04-11 | 77.09 |
| 2019-04-10 | 76.39 |
| 2019-04-09 | 79.44 |
| 2019-04-08 | 82.96 |
| 2019-04-04 | 83.90 |
| 2019-04-03 | 85.08 |
| 2019-04-02 | 84.37 |
| 2019-04-01 | 86.25 |
| 2019-03-29 | 87.90 |
| 2019-03-28 | 86.25 |
| 2019-03-27 | 83.20 |
| 2019-03-26 | 81.56 |
| 2019-03-25 | 81.09 |
| 2019-03-22 | 83.20 |
| 2019-03-21 | 82.50 |
| 2019-03-20 | 84.14 |
| 2019-03-19 | 82.96 |
| 2019-03-18 | 82.96 |
| 2019-03-15 | 81.56 |
| 2019-03-14 | 83.43 |
| 2019-03-13 | 85.55 |
| 2019-03-12 | 82.50 |
| 2019-03-11 | 80.85 |
| 2019-03-08 | 82.03 |
| 2019-03-07 | 82.26 |
| 2019-03-06 | 84.61 |
| 2019-03-05 | 83.90 |
| 2019-03-04 | 86.25 |
| 2019-03-01 | 85.08 |
| 2019-02-28 | 82.73 |
| 2019-02-27 | 81.09 |
| 2019-02-26 | 82.50 |
| 2019-02-25 | 83.90 |
| 2019-02-22 | 79.91 |
| 2019-02-21 | 79.21 |
| 2019-02-20 | 77.09 |
| 2019-02-19 | 76.15 |
| 2019-02-18 | 73.80 |
| 2019-02-15 | 71.93 |
| 2019-02-14 | 75.68 |
| 2019-02-13 | 75.21 |
| 2019-02-12 | 74.51 |
| 2019-02-11 | 74.98 |
| 2019-02-08 | 70.99 |
| 2019-02-04 | 74.74 |
| 2019-02-01 | 73.80 |
| 2019-01-31 | 70.75 |
| 2019-01-30 | 70.52 |
| 2019-01-29 | 69.11 |
| 2019-01-28 | 63.94 |
| 2019-01-25 | 63.94 |
| 2019-01-24 | 63.47 |
| 2019-01-23 | 61.83 |
| 2019-01-22 | 61.12 |
| 2019-01-21 | 61.59 |
| 2019-01-18 | 61.36 |
| 2019-01-17 | 61.36 |
| 2019-01-16 | 60.42 |
| 2019-01-15 | 60.42 |
| 2019-01-14 | 59.01 |
| 2019-01-11 | 58.77 |
| 2019-01-10 | 58.30 |
| 2019-01-09 | 57.36 |
| 2019-01-08 | 58.07 |
| 2019-01-07 | 56.66 |
| 2019-01-04 | 57.36 |
| 2019-01-03 | 53.84 |
| 2019-01-02 | 54.31 |
| 2018-12-31 | 57.36 |
| 2018-12-28 | 58.07 |
| 2018-12-27 | 57.60 |
| 2018-12-24 | 58.30 |
| 2018-12-21 | 60.18 |
| 2018-12-20 | 56.66 |
| 2018-12-19 | 57.13 |
| 2018-12-18 | 54.08 |
| 2018-12-17 | 53.61 |
| 2018-12-14 | 55.25 |
| 2018-12-13 | 57.36 |
| 2018-12-12 | 54.78 |
| 2018-12-11 | 55.25 |
| 2018-12-10 | 55.72 |
| 2018-12-07 | 60.42 |
| 2018-12-06 | 57.36 |
| 2018-12-05 | 60.18 |
| 2018-12-04 | 58.54 |
| 2018-12-03 | 55.02 |
| 2018-11-30 | 49.85 |
| 2018-11-29 | 48.67 |
| 2018-11-28 | 48.91 |
| 2018-11-27 | 47.97 |
| 2018-11-26 | 48.44 |
| 2018-11-23 | 50.55 |
| 2018-11-22 | 52.20 |
| 2018-11-21 | 51.73 |
| 2018-11-20 | 51.02 |
| 2018-11-19 | 55.02 |
| 2018-11-16 | 56.42 |
| 2018-11-15 | 58.77 |
| 2018-11-14 | 62.77 |
| 2018-11-13 | 65.35 |
| 2018-11-12 | 64.64 |
| 2018-11-09 | 65.58 |
| 2018-11-08 | 66.99 |
| 2018-11-07 | 66.52 |
| 2018-11-06 | 66.29 |
| 2018-11-05 | 67.46 |
| 2018-11-02 | 67.93 |
| 2018-11-01 | 65.35 |
| 2018-10-31 | 68.17 |
| 2018-10-30 | 68.17 |
| 2018-10-29 | 68.17 |
| 2018-10-26 | 68.64 |
| 2018-10-25 | 64.18 |
| 2018-10-24 | 68.17 |
| 2018-10-23 | 70.05 |
| 2018-10-22 | 70.75 |
| 2018-10-19 | 70.75 |
| 2018-10-18 | 71.93 |
| 2018-10-16 | 66.76 |
| 2018-10-15 | 65.58 |
| 2018-10-12 | 68.17 |
| 2018-10-11 | 70.05 |
| 2018-10-10 | 71.93 |
| 2018-10-09 | 74.51 |
| 2018-10-08 | 73.57 |
| 2018-10-05 | 74.98 |
| 2018-10-04 | 78.27 |
| 2018-10-03 | 79.91 |
| 2018-10-02 | 85.08 |
| 2018-09-28 | 83.67 |
| 2018-09-27 | 81.32 |
| 2018-09-26 | 82.59 |
| 2018-09-24 | 80.73 |
| 2018-09-21 | 89.58 |
| 2018-09-20 | 76.07 |
| 2018-09-19 | 75.60 |
| 2018-09-18 | 75.84 |
| 2018-09-17 | 74.20 |
| 2018-09-14 | 75.60 |
| 2018-09-13 | 75.37 |
| 2018-09-12 | 74.67 |
| 2018-09-11 | 75.37 |
| 2018-09-10 | 77.00 |
| 2018-09-07 | 79.33 |
| 2018-09-06 | 82.12 |
| 2018-09-05 | 80.96 |
| 2018-09-04 | 80.49 |
| 2018-09-03 | 80.26 |
| 2018-08-31 | 80.03 |
| 2018-08-30 | 80.49 |
| 2018-08-29 | 80.49 |
| 2018-08-28 | 80.49 |
| 2018-08-27 | 78.86 |
| 2018-08-24 | 79.10 |
| 2018-08-23 | 79.79 |
| 2018-08-22 | 78.63 |
| 2018-08-21 | 79.33 |
| 2018-08-20 | 78.16 |
| 2018-08-17 | 75.14 |
| 2018-08-16 | 75.84 |
| 2018-08-15 | 78.63 |
| 2018-08-14 | 79.33 |
| 2018-08-13 | 79.56 |
| 2018-08-10 | 79.56 |
| 2018-08-09 | 80.03 |
| 2018-08-08 | 79.33 |
| 2018-08-07 | 79.56 |
| 2018-08-06 | 78.16 |
| 2018-08-03 | 77.70 |
| 2018-08-02 | 80.26 |
| 2018-08-01 | 80.26 |
| 2018-07-31 | 80.03 |
| 2018-07-30 | 79.33 |
| 2018-07-27 | 79.79 |
| 2018-07-26 | 79.10 |
| 2018-07-25 | 79.56 |
| 2018-07-24 | 80.26 |
| 2018-07-23 | 78.63 |
| 2018-07-20 | 78.86 |
| 2018-07-19 | 77.23 |
| 2018-07-18 | 76.53 |
| 2018-07-17 | 79.10 |
| 2018-07-16 | 77.93 |
| 2018-07-13 | 78.63 |
| 2018-07-12 | 78.86 |
| 2018-07-11 | 78.16 |
| 2018-07-10 | 80.03 |
| 2018-07-09 | 79.56 |
| 2018-07-06 | 78.86 |
| 2018-07-05 | 76.53 |
| 2018-07-04 | 77.47 |
| 2018-07-03 | 79.33 |
| 2018-06-29 | 78.40 |
| 2018-06-28 | 82.12 |
| 2018-06-27 | 80.26 |
| 2018-06-26 | 82.12 |
| 2018-06-25 | 83.05 |
| 2018-06-22 | 83.99 |
| 2018-06-21 | 82.59 |
| 2018-06-20 | 84.45 |
| 2018-06-19 | 84.69 |
| 2018-06-15 | 85.38 |
| 2018-06-14 | 83.52 |
| 2018-06-13 | 85.85 |
| 2018-06-12 | 85.85 |
| 2018-06-11 | 86.78 |
| 2018-06-08 | 87.01 |
| 2018-06-07 | 86.32 |
| 2018-06-06 | 86.32 |
| 2018-06-05 | 84.69 |
| 2018-06-04 | 86.78 |
| 2018-06-01 | 86.08 |
| 2018-05-31 | 86.32 |
| 2018-05-30 | 85.15 |
| 2018-05-29 | 86.32 |
| 2018-05-28 | 85.38 |
| 2018-05-25 | 84.45 |
| 2018-05-24 | 83.05 |
| 2018-05-23 | 83.05 |
| 2018-05-21 | 82.59 |
| 2018-05-18 | 85.15 |
| 2018-05-17 | 84.45 |
| 2018-05-16 | 87.25 |
| 2018-05-15 | 83.75 |
| 2018-05-14 | 84.22 |
| 2018-05-11 | 82.36 |
| 2018-05-10 | 78.63 |
| 2018-05-09 | 77.00 |
| 2018-05-08 | 75.84 |
| 2018-05-07 | 79.56 |
| 2018-05-04 | 79.33 |
| 2018-05-03 | 79.56 |
| 2018-05-02 | 80.49 |
| 2018-04-30 | 85.38 |
| 2018-04-27 | 81.19 |
| 2018-04-26 | 80.35 |
| 2018-04-25 | 81.72 |
| 2018-04-24 | 81.72 |
| 2018-04-23 | 82.40 |
| 2018-04-20 | 81.03 |
| 2018-04-19 | 80.35 |
| 2018-04-18 | 80.58 |
| 2018-04-17 | 79.67 |
| 2018-04-16 | 80.81 |
| 2018-04-13 | 80.81 |
| 2018-04-12 | 80.35 |
| 2018-04-11 | 81.72 |
| 2018-04-10 | 82.17 |
| 2018-04-09 | 81.72 |
| 2018-04-06 | 81.49 |
| 2018-04-04 | 78.99 |
| 2018-04-03 | 79.22 |
| 2018-03-29 | 80.81 |
| 2018-03-28 | 80.58 |
| 2018-03-27 | 82.17 |
| 2018-03-26 | 83.08 |
| 2018-03-23 | 83.99 |
| 2018-03-22 | 87.17 |
| 2018-03-21 | 88.76 |
| 2018-03-20 | 88.76 |
| 2018-03-19 | 91.71 |
| 2018-03-16 | 93.07 |
| 2018-03-15 | 92.85 |
| 2018-03-14 | 92.62 |
| 2018-03-13 | 93.30 |
| 2018-03-12 | 90.80 |
| 2018-03-09 | 89.44 |
| 2018-03-08 | 88.76 |
| 2018-03-07 | 87.62 |
| 2018-03-06 | 83.99 |
| 2018-03-05 | 79.67 |
| 2018-03-02 | 79.22 |
| 2018-03-01 | 79.22 |
| 2018-02-28 | 77.40 |
| 2018-02-27 | 80.81 |
| 2018-02-26 | 81.26 |
| 2018-02-23 | 79.22 |
| 2018-02-22 | 77.85 |
| 2018-02-21 | 80.35 |
| 2018-02-20 | 76.49 |
| 2018-02-15 | 77.17 |
| 2018-02-14 | 75.81 |
| 2018-02-13 | 73.31 |
| 2018-02-12 | 73.31 |
| 2018-02-09 | 77.17 |
| 2018-02-08 | 80.35 |
| 2018-02-07 | 85.80 |
| 2018-02-06 | 83.99 |
| 2018-02-05 | 88.53 |
| 2018-02-02 | 88.76 |
| 2018-02-01 | 86.49 |
| 2018-01-31 | 86.49 |
| 2018-01-30 | 85.35 |
| 2018-01-29 | 90.57 |
| 2018-01-26 | 90.35 |
| 2018-01-25 | 90.35 |
| 2018-01-24 | 91.26 |
| 2018-01-23 | 91.26 |
| 2018-01-22 | 89.21 |
| 2018-01-19 | 90.80 |
| 2018-01-18 | 88.98 |
| 2018-01-17 | 88.98 |
| 2018-01-16 | 88.53 |
| 2018-01-15 | 88.53 |
| 2018-01-12 | 90.35 |
| 2018-01-11 | 90.12 |
| 2018-01-10 | 91.26 |
| 2018-01-09 | 89.89 |
| 2018-01-08 | 88.30 |
| 2018-01-05 | 89.21 |
| 2018-01-04 | 86.26 |
| 2018-01-03 | 87.85 |
| 2018-01-02 | 87.17 |
| 2017-12-29 | 86.03 |
| 2017-12-28 | 85.35 |
| 2017-12-27 | 83.53 |
| 2017-12-22 | 82.17 |
| 2017-12-21 | 81.94 |
| 2017-12-20 | 78.76 |
| 2017-12-19 | 78.31 |
| 2017-12-18 | 81.03 |
| 2017-12-15 | 78.54 |
| 2017-12-14 | 84.44 |
| 2017-12-13 | 85.12 |
| 2017-12-12 | 82.40 |
| 2017-12-11 | 79.90 |
| 2017-12-08 | 80.13 |
| 2017-12-07 | 81.94 |
| 2017-12-06 | 83.76 |
| 2017-12-05 | 84.44 |
| 2017-12-04 | 88.08 |
| 2017-12-01 | 88.53 |
| 2017-11-30 | 90.80 |
| 2017-11-29 | 90.80 |
| 2017-11-28 | 91.26 |
| 2017-11-27 | 92.16 |
| 2017-11-24 | 93.53 |
| 2017-11-23 | 89.44 |
| 2017-11-22 | 89.44 |
| 2017-11-21 | 88.76 |
| 2017-11-20 | 86.49 |
| 2017-11-17 | 91.26 |
| 2017-11-16 | 88.30 |
| 2017-11-15 | 88.53 |
| 2017-11-14 | 90.12 |
| 2017-11-13 | 93.53 |
| 2017-11-10 | 92.85 |
| 2017-11-09 | 94.66 |
| 2017-11-08 | 95.34 |
| 2017-11-07 | 93.75 |
| 2017-11-06 | 96.03 |
| 2017-11-03 | 98.98 |
| 2017-11-02 | 100.57 |
| 2017-11-01 | 95.80 |
| 2017-10-31 | 95.12 |
| 2017-10-30 | 93.53 |
| 2017-10-27 | 93.07 |
| 2017-10-26 | 91.48 |
| 2017-10-25 | 91.03 |
| 2017-10-24 | 91.26 |
| 2017-10-23 | 89.44 |
| 2017-10-20 | 90.80 |
| 2017-10-19 | 89.21 |
| 2017-10-18 | 89.44 |
| 2017-10-17 | 89.44 |
| 2017-10-16 | 88.30 |
| 2017-10-13 | 88.08 |
| 2017-10-12 | 89.44 |
| 2017-10-11 | 83.99 |
| 2017-10-10 | 88.76 |
| 2017-10-09 | 86.94 |
| 2017-10-06 | 90.35 |
| 2017-10-04 | 88.98 |
| 2017-10-03 | 90.80 |
| 2017-09-29 | 86.71 |
| 2017-09-28 | 87.62 |
| 2017-09-27 | 89.89 |
| 2017-09-26 | 91.68 |
| 2017-09-25 | 91.23 |
| 2017-09-22 | 91.68 |
| 2017-09-21 | 91.23 |
| 2017-09-20 | 91.45 |
| 2017-09-19 | 92.35 |
| 2017-09-18 | 91.90 |
| 2017-09-15 | 89.45 |
| 2017-09-14 | 91.45 |
| 2017-09-13 | 91.90 |
| 2017-09-12 | 92.79 |
| 2017-09-11 | 92.79 |
| 2017-09-08 | 92.35 |
| 2017-09-07 | 90.78 |
| 2017-09-06 | 88.78 |
| 2017-09-05 | 88.11 |
| 2017-09-04 | 87.22 |
| 2017-09-01 | 88.33 |
| 2017-08-31 | 90.78 |
| 2017-08-30 | 91.90 |
| 2017-08-29 | 92.12 |
| 2017-08-28 | 92.79 |
| 2017-08-25 | 90.78 |
| 2017-08-24 | 86.33 |
| 2017-08-22 | 83.43 |
| 2017-08-21 | 84.32 |
| 2017-08-18 | 84.32 |
| 2017-08-17 | 86.55 |
| 2017-08-16 | 85.88 |
| 2017-08-15 | 87.66 |
| 2017-08-14 | 86.55 |
| 2017-08-11 | 85.21 |
| 2017-08-10 | 87.66 |
| 2017-08-09 | 89.89 |
| 2017-08-08 | 90.56 |
| 2017-08-07 | 91.23 |
| 2017-08-04 | 91.68 |
| 2017-08-03 | 91.01 |
| 2017-08-02 | 90.12 |
| 2017-08-01 | 91.45 |
| 2017-07-31 | 91.01 |
| 2017-07-28 | 89.00 |
| 2017-07-27 | 90.78 |
| 2017-07-26 | 89.67 |
| 2017-07-25 | 91.45 |
| 2017-07-24 | 89.67 |
| 2017-07-21 | 92.57 |
| 2017-07-20 | 97.03 |
| 2017-07-19 | 89.67 |
| 2017-07-18 | 90.34 |
| 2017-07-17 | 78.08 |
| 2017-07-14 | 79.64 |
| 2017-07-13 | 78.97 |
| 2017-07-12 | 76.30 |
| 2017-07-11 | 78.97 |
| 2017-07-10 | 80.53 |
| 2017-07-07 | 78.75 |
| 2017-07-06 | 79.20 |
| 2017-07-05 | 80.09 |
| 2017-07-04 | 71.17 |
| 2017-07-03 | 75.85 |
| 2017-06-30 | 76.97 |
| 2017-06-29 | 79.86 |
| 2017-06-28 | 78.08 |
| 2017-06-27 | 75.18 |
| 2017-06-26 | 77.19 |
| 2017-06-23 | 76.52 |
| 2017-06-22 | 76.30 |
| 2017-06-21 | 76.07 |
| 2017-06-20 | 74.07 |
| 2017-06-19 | 73.18 |
| 2017-06-16 | 73.40 |
| 2017-06-15 | 74.07 |
| 2017-06-14 | 73.85 |
| 2017-06-13 | 71.84 |
| 2017-06-12 | 72.51 |
| 2017-06-09 | 76.07 |
| 2017-06-08 | 78.08 |
| 2017-06-07 | 76.74 |
| 2017-06-06 | 74.96 |
| 2017-06-05 | 73.85 |
| 2017-06-02 | 71.84 |
| 2017-06-01 | 71.17 |
| 2017-05-31 | 71.17 |
| 2017-05-29 | 69.39 |
| 2017-05-26 | 71.17 |
| 2017-05-25 | 68.50 |
| 2017-05-24 | 68.72 |
| 2017-05-23 | 69.17 |
| 2017-05-22 | 70.06 |
| 2017-05-19 | 68.72 |
| 2017-05-18 | 69.17 |
| 2017-05-17 | 68.05 |
| 2017-05-16 | 67.83 |
| 2017-05-15 | 69.39 |
| 2017-05-12 | 67.25 |
| 2017-05-11 | 68.55 |
| 2017-05-10 | 69.42 |
| 2017-05-09 | 69.42 |
| 2017-05-08 | 67.25 |
| 2017-05-05 | 66.81 |
| 2017-05-04 | 67.68 |
| 2017-05-02 | 70.29 |
| 2017-04-28 | 67.68 |
| 2017-04-27 | 66.81 |
| 2017-04-26 | 67.68 |
| 2017-04-25 | 65.51 |
| 2017-04-24 | 66.60 |
| 2017-04-21 | 64.43 |
| 2017-04-20 | 66.38 |
| 2017-04-19 | 66.60 |
| 2017-04-18 | 66.38 |
| 2017-04-13 | 68.77 |
| 2017-04-12 | 67.25 |
| 2017-04-11 | 63.56 |
| 2017-04-10 | 63.56 |
| 2017-04-07 | 63.99 |
| 2017-04-06 | 64.43 |
| 2017-04-05 | 60.95 |
| 2017-04-03 | 59.86 |
| 2017-03-31 | 58.78 |
| 2017-03-30 | 59.21 |
| 2017-03-29 | 59.86 |
| 2017-03-28 | 59.21 |
| 2017-03-27 | 58.99 |
| 2017-03-24 | 59.43 |
| 2017-03-23 | 59.86 |
| 2017-03-22 | 58.99 |
| 2017-03-21 | 60.30 |
| 2017-03-20 | 59.21 |
| 2017-03-17 | 58.34 |
| 2017-03-16 | 60.08 |
| 2017-03-15 | 60.08 |
| 2017-03-14 | 61.38 |
| 2017-03-13 | 61.17 |
| 2017-03-10 | 59.86 |
| 2017-03-09 | 60.73 |
| 2017-03-08 | 61.17 |
| 2017-03-07 | 60.08 |
| 2017-03-06 | 60.95 |
| 2017-03-03 | 59.65 |
| 2017-03-02 | 59.43 |
| 2017-03-01 | 59.86 |
| 2017-02-28 | 59.86 |
| 2017-02-27 | 60.95 |
| 2017-02-24 | 59.43 |
| 2017-02-23 | 59.21 |
| 2017-02-22 | 58.99 |
| 2017-02-21 | 57.47 |
| 2017-02-20 | 56.61 |
| 2017-02-17 | 55.95 |
| 2017-02-16 | 55.74 |
| 2017-02-15 | 54.00 |
| 2017-02-14 | 50.96 |
| 2017-02-13 | 51.18 |
| 2017-02-10 | 51.83 |
| 2017-02-09 | 52.48 |
| 2017-02-08 | 52.48 |
| 2017-02-07 | 52.04 |
| 2017-02-06 | 51.83 |
| 2017-02-03 | 52.04 |
| 2017-02-02 | 52.91 |
| 2017-02-01 | 53.13 |
| 2017-01-27 | 53.56 |
| 2017-01-26 | 54.87 |
| 2017-01-25 | 54.22 |
| 2017-01-24 | 54.43 |
| 2017-01-23 | 54.87 |
| 2017-01-20 | 52.48 |
| 2017-01-19 | 53.56 |
| 2017-01-18 | 54.65 |
| 2017-01-17 | 55.95 |
| 2017-01-16 | 58.34 |
| 2017-01-13 | 56.82 |
| 2017-01-12 | 57.04 |
| 2017-01-11 | 59.86 |
| 2017-01-10 | 60.30 |
| 2017-01-09 | 58.56 |
| 2017-01-06 | 57.47 |
| 2017-01-05 | 57.04 |
| 2017-01-04 | 59.86 |
| 2017-01-03 | 60.95 |
| 2016-12-30 | 60.52 |
| 2016-12-29 | 54.65 |
| 2016-12-28 | 50.31 |
| 2016-12-23 | 46.18 |
| 2016-12-22 | 48.13 |
| 2016-12-21 | 47.70 |
| 2016-12-20 | 47.70 |
| 2016-12-19 | 45.53 |
| 2016-12-16 | 45.53 |
| 2016-12-15 | 44.66 |
| 2016-12-14 | 51.18 |
| 2016-12-13 | 52.48 |
| 2016-12-12 | 52.04 |
| 2016-12-09 | 53.56 |
| 2016-12-08 | 52.04 |
| 2016-12-07 | 52.04 |
| 2016-12-06 | 52.48 |
| 2016-12-05 | 50.52 |
| 2016-12-02 | 50.09 |
| 2016-12-01 | 51.18 |
| 2016-11-30 | 49.22 |
| 2016-11-29 | 50.09 |
| 2016-11-28 | 50.52 |
| 2016-11-25 | 50.96 |
| 2016-11-24 | 49.87 |
| 2016-11-23 | 50.31 |
| 2016-11-22 | 50.52 |
| 2016-11-21 | 49.44 |
| 2016-11-18 | 49.44 |
| 2016-11-17 | 48.57 |
| 2016-11-16 | 47.05 |
| 2016-11-15 | 45.53 |
| 2016-11-14 | 45.53 |
| 2016-11-11 | 46.61 |
| 2016-11-10 | 49.00 |
| 2016-11-09 | 45.53 |
| 2016-11-08 | 47.70 |
| 2016-11-07 | 45.75 |
| 2016-11-04 | 47.92 |
| 2016-11-03 | 47.48 |
| 2016-11-02 | 49.22 |
| 2016-11-01 | 49.22 |
| 2016-10-31 | 49.66 |
| 2016-10-28 | 48.79 |
| 2016-10-27 | 50.74 |
| 2016-10-26 | 48.57 |
| 2016-10-25 | 49.00 |
| 2016-10-24 | 46.40 |
| 2016-10-20 | 49.00 |
| 2016-10-19 | 49.00 |
| 2016-10-18 | 49.22 |
| 2016-10-17 | 47.48 |
| 2016-10-14 | 47.48 |
| 2016-10-13 | 46.83 |
| 2016-10-12 | 46.83 |
| 2016-10-11 | 47.27 |
| 2016-10-07 | 49.22 |
| 2016-10-06 | 51.61 |
| 2016-10-05 | 52.70 |
| 2016-10-04 | 53.78 |
| 2016-10-03 | 53.13 |
| 2016-09-30 | 50.96 |
| 2016-09-29 | 52.48 |
| 2016-09-28 | 52.04 |
| 2016-09-27 | 52.61 |
| 2016-09-26 | 51.75 |
| 2016-09-23 | 53.04 |
| 2016-09-22 | 52.18 |
| 2016-09-21 | 50.24 |
| 2016-09-20 | 51.53 |
| 2016-09-19 | 50.88 |
| 2016-09-15 | 49.38 |
| 2016-09-14 | 51.96 |
| 2016-09-13 | 51.10 |
| 2016-09-12 | 51.32 |
| 2016-09-09 | 51.32 |
| 2016-09-08 | 53.26 |
| 2016-09-07 | 52.61 |
| 2016-09-06 | 53.90 |
| 2016-09-05 | 53.69 |
| 2016-09-02 | 53.69 |
| 2016-09-01 | 52.61 |
| 2016-08-31 | 50.88 |
| 2016-08-30 | 52.61 |
| 2016-08-29 | 53.26 |
| 2016-08-26 | 54.33 |
| 2016-08-25 | 54.76 |
| 2016-08-24 | 55.41 |
| 2016-08-23 | 55.63 |
| 2016-08-22 | 55.63 |
| 2016-08-19 | 53.47 |
| 2016-08-18 | 51.32 |
| 2016-08-17 | 52.61 |
| 2016-08-16 | 51.75 |
| 2016-08-15 | 51.53 |
| 2016-08-12 | 51.10 |
| 2016-08-11 | 53.26 |
| 2016-08-10 | 53.90 |
| 2016-08-09 | 54.55 |
| 2016-08-08 | 54.33 |
| 2016-08-05 | 53.04 |
| 2016-08-04 | 53.04 |
| 2016-08-03 | 51.53 |
| 2016-08-01 | 54.98 |
| 2016-07-29 | 51.10 |
| 2016-07-28 | 52.18 |
| 2016-07-27 | 51.53 |
| 2016-07-26 | 49.81 |
| 2016-07-25 | 50.88 |
| 2016-07-22 | 51.75 |
| 2016-07-21 | 50.67 |
| 2016-07-20 | 51.32 |
| 2016-07-19 | 50.24 |
| 2016-07-18 | 59.94 |
| 2016-07-15 | 45.50 |
| 2016-07-14 | 41.40 |
| 2016-07-13 | 40.97 |
| 2016-07-12 | 37.95 |
| 2016-07-11 | 37.31 |
| 2016-07-08 | 36.23 |
| 2016-07-07 | 37.09 |
| 2016-07-06 | 36.01 |
| 2016-07-05 | 35.58 |
| 2016-07-04 | 36.01 |
| 2016-06-30 | 32.99 |
| 2016-06-29 | 31.70 |
| 2016-06-28 | 29.33 |
| 2016-06-27 | 30.84 |
| 2016-06-24 | 26.96 |
| 2016-06-23 | 29.98 |
| 2016-06-22 | 31.49 |
| 2016-06-21 | 29.76 |
| 2016-06-20 | 28.90 |
| 2016-06-17 | 27.39 |
| 2016-06-16 | 28.90 |
| 2016-06-15 | 29.33 |
| 2016-06-14 | 29.33 |
| 2016-06-13 | 32.13 |
| 2016-06-10 | 33.43 |
| 2016-06-08 | 34.93 |
| 2016-06-07 | 36.44 |
| 2016-06-06 | 36.87 |
| 2016-06-03 | 33.43 |
| 2016-06-02 | 33.21 |
| 2016-06-01 | 32.99 |
| 2016-05-31 | 36.87 |
| 2016-05-30 | 28.04 |
| 2016-05-27 | 25.88 |
| 2016-05-26 | 26.31 |
| 2016-05-25 | 25.02 |
| 2016-05-24 | 23.73 |
| 2016-05-23 | 23.94 |
| 2016-05-20 | 24.16 |
| 2016-05-19 | 23.29 |
| 2016-05-18 | 24.16 |
| 2016-05-17 | 24.80 |
| 2016-05-16 | 20.71 |
| 2016-05-13 | 21.57 |
| 2016-05-12 | 26.44 |
| 2016-05-11 | 28.43 |
| 2016-05-10 | 28.43 |
| 2016-05-09 | 25.25 |
| 2016-05-06 | 25.84 |
| 2016-05-05 | 25.25 |
| 2016-05-04 | 26.04 |
| 2016-05-03 | 27.44 |
| 2016-04-29 | 25.25 |
| 2016-04-28 | 25.05 |
| 2016-04-27 | 24.25 |
| 2016-04-26 | 25.45 |
| 2016-04-25 | 22.86 |
| 2016-04-22 | 24.85 |
| 2016-04-21 | 26.04 |
| 2016-04-20 | 24.25 |
| 2016-04-19 | 22.47 |
| 2016-04-18 | 20.08 |
| 2016-04-15 | 18.89 |
| 2016-04-14 | 18.89 |
| 2016-04-13 | 18.69 |
| 2016-04-12 | 17.30 |
| 2016-04-11 | 15.31 |
| 2016-04-08 | 14.31 |
| 2016-04-07 | 13.32 |
| 2016-04-06 | 13.52 |
| 2016-04-05 | 12.13 |
| 2016-04-01 | 11.93 |
| 2016-03-31 | 11.73 |
| 2016-03-30 | 7.16 |
| 2016-03-29 | 5.77 |
| 2016-03-24 | 4.97 |
| 2016-03-23 | 5.17 |
| 2016-03-22 | 4.97 |
| 2016-03-21 | 5.77 |
| 2016-03-18 | 5.57 |
| 2016-03-17 | 5.57 |
| 2016-03-16 | 2.98 |
| 2016-03-15 | 3.18 |
| 2016-03-14 | 2.19 |
| 2016-03-11 | 1.59 |
| 2016-03-10 | 1.39 |
| 2016-03-09 | 0.20 |
| 2016-03-08 | -0.20 |
| 2016-03-07 | -0.80 |
| 2016-03-04 | -1.79 |
| 2016-03-03 | 0.40 |
| 2016-03-02 | -1.19 |
| 2016-03-01 | -9.94 |
| 2016-02-29 | -9.94 |
| 2016-02-26 | -9.34 |
| 2016-02-25 | -10.74 |
| 2016-02-24 | -12.13 |
| 2016-02-23 | -14.12 |
| 2016-02-22 | -15.90 |
| 2016-02-19 | -15.90 |
| 2016-02-18 | -14.51 |
| 2016-02-17 | -15.90 |
| 2016-02-16 | -15.90 |
| 2016-02-15 | -16.70 |
| 2016-02-12 | -16.90 |
| 2016-02-11 | -16.50 |
| 2016-02-05 | -15.51 |
| 2016-02-04 | -15.51 |
| 2016-02-03 | -15.11 |
| 2016-02-02 | -14.31 |
| 2016-02-01 | -13.52 |
| 2016-01-29 | -13.52 |
| 2016-01-28 | -13.52 |
| 2016-01-27 | -12.92 |
| 2016-01-26 | -13.12 |
| 2016-01-25 | -12.13 |
| 2016-01-22 | -13.52 |
| 2016-01-21 | -12.92 |
| 2016-01-20 | -11.93 |
| 2016-01-19 | -10.14 |
| 2016-01-18 | -9.15 |
| 2016-01-15 | -7.16 |
| 2016-01-14 | -8.35 |
| 2016-01-13 | -7.95 |
| 2016-01-12 | -8.35 |
| 2016-01-11 | -9.15 |
| 2016-01-08 | -6.16 |
| 2016-01-07 | -5.96 |
| 2016-01-06 | -2.78 |
| 2016-01-05 | -1.99 |
| 2016-01-04 | -1.79 |
| 2015-12-31 | 0.60 |
| 2015-12-30 | 0.40 |
| 2015-12-29 | 0.20 |
| 2015-12-28 | 0.40 |
| 2015-12-24 | -0.20 |
| 2015-12-23 | -0.80 |
| 2015-12-22 | 0.80 |
| 2015-12-21 | 0.99 |
| 2015-12-18 | -0.40 |
| 2015-12-17 | -1.19 |
| 2015-12-16 | -1.59 |
| 2015-12-15 | -2.19 |
| 2015-12-14 | -0.99 |
| 2015-12-11 | 0.60 |
| 2015-12-10 | -0.20 |
| 2015-12-09 | -0.20 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 1.39 |
| 2015-12-04 | 0.99 |
| 2015-12-03 | 1.99 |
| 2015-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy