Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-13 | 845.05 |
| 2026-01-12 | 836.12 |
| 2026-01-09 | 844.24 |
| 2026-01-08 | 840.18 |
| 2026-01-07 | 861.29 |
| 2026-01-06 | 855.61 |
| 2026-01-05 | 853.17 |
| 2026-01-02 | 858.04 |
| 2025-12-31 | 840.99 |
| 2025-12-30 | 849.92 |
| 2025-12-29 | 846.68 |
| 2025-12-24 | 859.67 |
| 2025-12-23 | 868.60 |
| 2025-12-22 | 877.53 |
| 2025-12-19 | 899.45 |
| 2025-12-18 | 889.71 |
| 2025-12-17 | 892.14 |
| 2025-12-16 | 892.95 |
| 2025-12-15 | 916.50 |
| 2025-12-12 | 925.43 |
| 2025-12-11 | 913.25 |
| 2025-12-10 | 915.69 |
| 2025-12-09 | 908.38 |
| 2025-12-08 | 911.63 |
| 2025-12-05 | 946.54 |
| 2025-12-04 | 964.40 |
| 2025-12-03 | 960.34 |
| 2025-12-02 | 971.71 |
| 2025-12-01 | 946.54 |
| 2025-11-28 | 933.55 |
| 2025-11-27 | 947.35 |
| 2025-11-26 | 944.92 |
| 2025-11-25 | 914.87 |
| 2025-11-24 | 913.25 |
| 2025-11-21 | 884.83 |
| 2025-11-20 | 888.89 |
| 2025-11-19 | 883.21 |
| 2025-11-18 | 880.78 |
| 2025-11-17 | 915.69 |
| 2025-11-14 | 920.56 |
| 2025-11-13 | 949.79 |
| 2025-11-12 | 980.64 |
| 2025-11-11 | 910.00 |
| 2025-11-10 | 903.51 |
| 2025-11-07 | 866.97 |
| 2025-11-06 | 851.55 |
| 2025-11-05 | 845.05 |
| 2025-11-04 | 838.56 |
| 2025-11-03 | 835.31 |
| 2025-10-31 | 831.25 |
| 2025-10-30 | 812.58 |
| 2025-10-28 | 874.28 |
| 2025-10-27 | 875.09 |
| 2025-10-24 | 853.98 |
| 2025-10-23 | 840.99 |
| 2025-10-22 | 844.24 |
| 2025-10-21 | 841.80 |
| 2025-10-20 | 853.98 |
| 2025-10-17 | 852.36 |
| 2025-10-16 | 895.39 |
| 2025-10-15 | 893.77 |
| 2025-10-14 | 874.28 |
| 2025-10-13 | 875.90 |
| 2025-10-10 | 892.95 |
| 2025-10-09 | 882.40 |
| 2025-10-08 | 880.78 |
| 2025-10-06 | 875.90 |
| 2025-10-03 | 887.27 |
| 2025-10-02 | 896.20 |
| 2025-09-30 | 885.65 |
| 2025-09-29 | 897.83 |
| 2025-09-26 | 918.12 |
| 2025-09-25 | 922.99 |
| 2025-09-24 | 992.01 |
| 2025-09-23 | 854.79 |
| 2025-09-22 | 868.60 |
| 2025-09-19 | 858.85 |
| 2025-09-18 | 856.42 |
| 2025-09-17 | 851.55 |
| 2025-09-16 | 799.59 |
| 2025-09-15 | 785.78 |
| 2025-09-12 | 799.59 |
| 2025-09-11 | 823.13 |
| 2025-09-10 | 820.69 |
| 2025-09-09 | 825.57 |
| 2025-09-08 | 828.00 |
| 2025-09-05 | 822.32 |
| 2025-09-04 | 819.88 |
| 2025-09-03 | 812.58 |
| 2025-09-02 | 861.29 |
| 2025-09-01 | 867.78 |
| 2025-08-29 | 878.34 |
| 2025-08-28 | 871.84 |
| 2025-08-27 | 857.23 |
| 2025-08-26 | 856.42 |
| 2025-08-25 | 867.78 |
| 2025-08-22 | 835.31 |
| 2025-08-21 | 839.37 |
| 2025-08-20 | 822.32 |
| 2025-08-19 | 835.31 |
| 2025-08-18 | 829.63 |
| 2025-08-15 | 821.51 |
| 2025-08-14 | 824.75 |
| 2025-08-13 | 828.81 |
| 2025-08-12 | 828.81 |
| 2025-08-11 | 828.00 |
| 2025-08-08 | 812.58 |
| 2025-08-07 | 809.33 |
| 2025-08-06 | 813.39 |
| 2025-08-05 | 784.97 |
| 2025-08-04 | 784.16 |
| 2025-08-01 | 797.15 |
| 2025-07-31 | 817.45 |
| 2025-07-30 | 880.37 |
| 2025-07-29 | 884.43 |
| 2025-07-28 | 858.04 |
| 2025-07-25 | 882.40 |
| 2025-07-24 | 890.52 |
| 2025-07-23 | 872.25 |
| 2025-07-22 | 872.25 |
| 2025-07-21 | 853.98 |
| 2025-07-18 | 845.86 |
| 2025-07-17 | 831.66 |
| 2025-07-16 | 829.63 |
| 2025-07-15 | 829.63 |
| 2025-07-14 | 819.48 |
| 2025-07-11 | 803.24 |
| 2025-07-10 | 805.27 |
| 2025-07-09 | 821.51 |
| 2025-07-08 | 829.63 |
| 2025-07-07 | 841.80 |
| 2025-07-04 | 819.48 |
| 2025-07-03 | 813.39 |
| 2025-07-02 | 809.33 |
| 2025-06-30 | 768.73 |
| 2025-06-27 | 774.95 |
| 2025-06-26 | 769.22 |
| 2025-06-25 | 838.00 |
| 2025-06-24 | 824.62 |
| 2025-06-23 | 832.26 |
| 2025-06-20 | 826.53 |
| 2025-06-19 | 822.71 |
| 2025-06-18 | 847.55 |
| 2025-06-17 | 845.64 |
| 2025-06-16 | 855.19 |
| 2025-06-13 | 857.10 |
| 2025-06-12 | 885.76 |
| 2025-06-11 | 889.58 |
| 2025-06-10 | 899.13 |
| 2025-06-09 | 893.40 |
| 2025-06-06 | 880.02 |
| 2025-06-05 | 880.02 |
| 2025-06-04 | 893.40 |
| 2025-06-03 | 870.47 |
| 2025-06-02 | 889.58 |
| 2025-05-30 | 889.58 |
| 2025-05-29 | 923.96 |
| 2025-05-28 | 908.68 |
| 2025-05-27 | 908.68 |
| 2025-05-26 | 899.13 |
| 2025-05-23 | 918.23 |
| 2025-05-22 | 918.23 |
| 2025-05-21 | 933.51 |
| 2025-05-20 | 918.23 |
| 2025-05-19 | 916.32 |
| 2025-05-16 | 910.59 |
| 2025-05-15 | 920.14 |
| 2025-05-14 | 960.26 |
| 2025-05-13 | 943.07 |
| 2025-05-12 | 967.90 |
| 2025-05-09 | 870.47 |
| 2025-05-08 | 830.35 |
| 2025-05-07 | 815.07 |
| 2025-05-06 | 805.52 |
| 2025-05-02 | 841.82 |
| 2025-04-30 | 801.70 |
| 2025-04-29 | 795.97 |
| 2025-04-28 | 813.16 |
| 2025-04-25 | 826.53 |
| 2025-04-24 | 826.53 |
| 2025-04-23 | 809.34 |
| 2025-04-22 | 834.18 |
| 2025-04-17 | 836.09 |
| 2025-04-16 | 801.70 |
| 2025-04-15 | 839.91 |
| 2025-04-14 | 786.42 |
| 2025-04-11 | 759.67 |
| 2025-04-10 | 776.86 |
| 2025-04-09 | 734.84 |
| 2025-04-08 | 717.64 |
| 2025-04-07 | 692.81 |
| 2025-04-03 | 809.34 |
| 2025-04-02 | 874.29 |
| 2025-04-01 | 872.38 |
| 2025-03-31 | 897.22 |
| 2025-03-28 | 933.51 |
| 2025-03-27 | 952.62 |
| 2025-03-26 | 962.17 |
| 2025-03-25 | 967.90 |
| 2025-03-24 | 985.10 |
| 2025-03-21 | 922.05 |
| 2025-03-20 | 929.69 |
| 2025-03-19 | 973.63 |
| 2025-03-18 | 965.99 |
| 2025-03-17 | 948.80 |
| 2025-03-14 | 935.43 |
| 2025-03-13 | 872.38 |
| 2025-03-12 | 876.20 |
| 2025-03-11 | 899.13 |
| 2025-03-10 | 859.01 |
| 2025-03-07 | 868.56 |
| 2025-03-06 | 864.74 |
| 2025-03-05 | 855.19 |
| 2025-03-04 | 847.55 |
| 2025-03-03 | 847.55 |
| 2025-02-28 | 904.86 |
| 2025-02-27 | 918.23 |
| 2025-02-26 | 868.56 |
| 2025-02-25 | 870.47 |
| 2025-02-24 | 897.22 |
| 2025-02-21 | 874.29 |
| 2025-02-20 | 889.58 |
| 2025-02-19 | 904.86 |
| 2025-02-18 | 895.31 |
| 2025-02-17 | 910.59 |
| 2025-02-14 | 927.78 |
| 2025-02-13 | 916.32 |
| 2025-02-12 | 912.50 |
| 2025-02-11 | 916.32 |
| 2025-02-10 | 923.96 |
| 2025-02-07 | 931.60 |
| 2025-02-06 | 927.78 |
| 2025-02-05 | 935.43 |
| 2025-02-04 | 923.96 |
| 2025-02-03 | 895.31 |
| 2025-01-28 | 931.60 |
| 2025-01-27 | 933.51 |
| 2025-01-24 | 927.78 |
| 2025-01-23 | 929.69 |
| 2025-01-22 | 912.50 |
| 2025-01-21 | 935.43 |
| 2025-01-20 | 923.96 |
| 2025-01-17 | 939.25 |
| 2025-01-16 | 956.44 |
| 2025-01-15 | 920.14 |
| 2025-01-14 | 910.59 |
| 2025-01-13 | 904.86 |
| 2025-01-10 | 912.50 |
| 2025-01-09 | 954.53 |
| 2025-01-08 | 969.81 |
| 2025-01-07 | 891.49 |
| 2025-01-06 | 908.68 |
| 2025-01-03 | 893.40 |
| 2025-01-02 | 857.10 |
| 2024-12-31 | 838.00 |
| 2024-12-30 | 836.09 |
| 2024-12-27 | 832.26 |
| 2024-12-24 | 853.28 |
| 2024-12-23 | 830.35 |
| 2024-12-20 | 820.80 |
| 2024-12-19 | 816.98 |
| 2024-12-18 | 818.89 |
| 2024-12-17 | 807.43 |
| 2024-12-16 | 816.98 |
| 2024-12-13 | 813.16 |
| 2024-12-12 | 836.09 |
| 2024-12-11 | 845.64 |
| 2024-12-10 | 818.89 |
| 2024-12-09 | 795.97 |
| 2024-12-06 | 759.67 |
| 2024-12-05 | 742.48 |
| 2024-12-04 | 769.22 |
| 2024-12-03 | 763.49 |
| 2024-12-02 | 748.21 |
| 2024-11-29 | 738.66 |
| 2024-11-28 | 738.66 |
| 2024-11-27 | 765.40 |
| 2024-11-26 | 744.39 |
| 2024-11-25 | 763.49 |
| 2024-11-22 | 761.58 |
| 2024-11-21 | 780.68 |
| 2024-11-20 | 795.97 |
| 2024-11-19 | 803.61 |
| 2024-11-18 | 807.43 |
| 2024-11-15 | 809.34 |
| 2024-11-14 | 811.25 |
| 2024-11-13 | 874.29 |
| 2024-11-12 | 866.65 |
| 2024-11-11 | 851.37 |
| 2024-11-08 | 901.04 |
| 2024-11-07 | 849.46 |
| 2024-11-06 | 832.26 |
| 2024-11-05 | 881.93 |
| 2024-11-04 | 860.92 |
| 2024-11-01 | 818.89 |
| 2024-10-31 | 839.91 |
| 2024-10-30 | 826.53 |
| 2024-10-29 | 874.29 |
| 2024-10-28 | 868.56 |
| 2024-10-25 | 870.47 |
| 2024-10-24 | 839.91 |
| 2024-10-23 | 860.92 |
| 2024-10-22 | 883.85 |
| 2024-10-21 | 874.29 |
| 2024-10-18 | 910.59 |
| 2024-10-17 | 862.83 |
| 2024-10-16 | 887.67 |
| 2024-10-15 | 874.29 |
| 2024-10-14 | 929.69 |
| 2024-10-10 | 1,006.11 |
| 2024-10-09 | 981.27 |
| 2024-10-08 | 1,017.57 |
| 2024-10-07 | 1,229.62 |
| 2024-10-04 | 1,231.53 |
| 2024-10-03 | 1,157.03 |
| 2024-10-02 | 1,202.88 |
| 2024-09-30 | 1,008.02 |
| 2024-09-27 | 1,011.84 |
| 2024-09-26 | 948.80 |
| 2024-09-25 | 830.35 |
| 2024-09-24 | 836.09 |
| 2024-09-23 | 786.42 |
| 2024-09-20 | 771.13 |
| 2024-09-19 | 763.49 |
| 2024-09-17 | 654.22 |
| 2024-09-16 | 669.88 |
| 2024-09-13 | 690.90 |
| 2024-09-12 | 683.26 |
| 2024-09-11 | 721.46 |
| 2024-09-10 | 677.52 |
| 2024-09-09 | 679.43 |
| 2024-09-05 | 711.91 |
| 2024-09-04 | 708.09 |
| 2024-09-03 | 723.37 |
| 2024-09-02 | 688.99 |
| 2024-08-30 | 671.79 |
| 2024-08-29 | 635.88 |
| 2024-08-28 | 629.76 |
| 2024-08-27 | 661.86 |
| 2024-08-26 | 685.17 |
| 2024-08-23 | 679.43 |
| 2024-08-22 | 653.45 |
| 2024-08-21 | 647.34 |
| 2024-08-20 | 654.98 |
| 2024-08-19 | 690.90 |
| 2024-08-16 | 692.81 |
| 2024-08-15 | 702.36 |
| 2024-08-14 | 719.55 |
| 2024-08-13 | 757.76 |
| 2024-08-12 | 776.86 |
| 2024-08-09 | 774.95 |
| 2024-08-08 | 776.86 |
| 2024-08-07 | 784.51 |
| 2024-08-06 | 778.77 |
| 2024-08-05 | 774.95 |
| 2024-08-02 | 799.79 |
| 2024-08-01 | 839.91 |
| 2024-07-31 | 864.74 |
| 2024-07-30 | 778.77 |
| 2024-07-29 | 818.89 |
| 2024-07-26 | 889.58 |
| 2024-07-25 | 832.26 |
| 2024-07-24 | 767.31 |
| 2024-07-23 | 761.58 |
| 2024-07-22 | 805.52 |
| 2024-07-19 | 771.13 |
| 2024-07-18 | 788.33 |
| 2024-07-17 | 782.60 |
| 2024-07-16 | 799.79 |
| 2024-07-15 | 797.88 |
| 2024-07-12 | 843.73 |
| 2024-07-11 | 826.53 |
| 2024-07-10 | 765.40 |
| 2024-07-09 | 788.33 |
| 2024-07-08 | 794.06 |
| 2024-07-05 | 813.16 |
| 2024-07-04 | 824.62 |
| 2024-07-03 | 853.28 |
| 2024-07-02 | 847.55 |
| 2024-06-28 | 881.93 |
| 2024-06-27 | 934.01 |
| 2024-06-26 | 1,053.39 |
| 2024-06-25 | 1,114.00 |
| 2024-06-24 | 1,086.45 |
| 2024-06-21 | 1,079.10 |
| 2024-06-20 | 1,086.45 |
| 2024-06-19 | 1,110.33 |
| 2024-06-18 | 1,108.49 |
| 2024-06-17 | 1,102.98 |
| 2024-06-14 | 1,136.04 |
| 2024-06-13 | 1,123.18 |
| 2024-06-12 | 1,172.77 |
| 2024-06-11 | 1,125.02 |
| 2024-06-07 | 1,110.33 |
| 2024-06-06 | 1,148.90 |
| 2024-06-05 | 1,156.24 |
| 2024-06-04 | 1,224.20 |
| 2024-06-03 | 1,222.36 |
| 2024-05-31 | 1,203.99 |
| 2024-05-30 | 1,220.52 |
| 2024-05-29 | 1,226.03 |
| 2024-05-28 | 1,260.93 |
| 2024-05-27 | 1,292.15 |
| 2024-05-24 | 1,200.32 |
| 2024-05-23 | 1,189.30 |
| 2024-05-22 | 1,187.46 |
| 2024-05-21 | 1,226.03 |
| 2024-05-20 | 1,226.03 |
| 2024-05-17 | 1,255.42 |
| 2024-05-16 | 1,319.70 |
| 2024-05-14 | 1,281.13 |
| 2024-05-13 | 1,266.44 |
| 2024-05-10 | 1,248.07 |
| 2024-05-09 | 1,235.22 |
| 2024-05-08 | 1,198.48 |
| 2024-05-07 | 1,203.99 |
| 2024-05-06 | 1,196.65 |
| 2024-05-03 | 1,141.55 |
| 2024-05-02 | 1,104.82 |
| 2024-04-30 | 1,114.00 |
| 2024-04-29 | 1,031.35 |
| 2024-04-26 | 1,036.86 |
| 2024-04-25 | 994.62 |
| 2024-04-24 | 950.54 |
| 2024-04-23 | 976.25 |
| 2024-04-22 | 979.93 |
| 2024-04-19 | 1,009.31 |
| 2024-04-18 | 1,005.64 |
| 2024-04-17 | 954.21 |
| 2024-04-16 | 972.58 |
| 2024-04-15 | 990.95 |
| 2024-04-12 | 974.42 |
| 2024-04-11 | 922.99 |
| 2024-04-10 | 924.83 |
| 2024-04-09 | 932.18 |
| 2024-04-08 | 911.97 |
| 2024-04-05 | 915.65 |
| 2024-04-03 | 855.04 |
| 2024-04-02 | 842.18 |
| 2024-03-28 | 794.43 |
| 2024-03-27 | 746.68 |
| 2024-03-26 | 715.45 |
| 2024-03-25 | 733.82 |
| 2024-03-22 | 715.45 |
| 2024-03-21 | 715.45 |
| 2024-03-20 | 724.64 |
| 2024-03-19 | 717.29 |
| 2024-03-18 | 731.98 |
| 2024-03-15 | 766.88 |
| 2024-03-14 | 781.57 |
| 2024-03-13 | 759.53 |
| 2024-03-12 | 794.43 |
| 2024-03-11 | 803.61 |
| 2024-03-08 | 807.29 |
| 2024-03-07 | 831.16 |
| 2024-03-06 | 829.32 |
| 2024-03-05 | 803.61 |
| 2024-03-04 | 845.85 |
| 2024-03-01 | 809.12 |
| 2024-02-29 | 810.96 |
| 2024-02-28 | 799.94 |
| 2024-02-27 | 805.45 |
| 2024-02-26 | 752.19 |
| 2024-02-23 | 708.11 |
| 2024-02-22 | 709.95 |
| 2024-02-21 | 667.70 |
| 2024-02-20 | 664.03 |
| 2024-02-19 | 624.36 |
| 2024-02-16 | 641.99 |
| 2024-02-15 | 619.95 |
| 2024-02-14 | 620.69 |
| 2024-02-09 | 634.64 |
| 2024-02-08 | 634.64 |
| 2024-02-07 | 647.50 |
| 2024-02-06 | 654.85 |
| 2024-02-05 | 619.95 |
| 2024-02-02 | 614.07 |
| 2024-02-01 | 595.71 |
| 2024-01-31 | 590.57 |
| 2024-01-30 | 600.12 |
| 2024-01-29 | 622.89 |
| 2024-01-26 | 616.28 |
| 2024-01-25 | 623.62 |
| 2024-01-24 | 623.62 |
| 2024-01-23 | 577.34 |
| 2024-01-22 | 577.34 |
| 2024-01-19 | 578.81 |
| 2024-01-18 | 601.59 |
| 2024-01-17 | 614.07 |
| 2024-01-16 | 640.15 |
| 2024-01-15 | 636.48 |
| 2024-01-12 | 610.40 |
| 2024-01-11 | 592.03 |
| 2024-01-10 | 615.54 |
| 2024-01-09 | 601.59 |
| 2024-01-08 | 546.49 |
| 2024-01-05 | 557.51 |
| 2024-01-04 | 552.36 |
| 2024-01-03 | 517.84 |
| 2024-01-02 | 522.98 |
| 2023-12-29 | 519.31 |
| 2023-12-28 | 531.79 |
| 2023-12-27 | 522.24 |
| 2023-12-22 | 501.67 |
| 2023-12-21 | 525.92 |
| 2023-12-20 | 514.90 |
| 2023-12-19 | 520.77 |
| 2023-12-18 | 517.84 |
| 2023-12-15 | 534.73 |
| 2023-12-14 | 514.90 |
| 2023-12-13 | 518.57 |
| 2023-12-12 | 525.92 |
| 2023-12-11 | 517.10 |
| 2023-12-08 | 533.26 |
| 2023-12-07 | 557.51 |
| 2023-12-06 | 578.81 |
| 2023-12-05 | 561.18 |
| 2023-12-04 | 578.08 |
| 2023-12-01 | 593.50 |
| 2023-11-30 | 606.73 |
| 2023-11-29 | 620.69 |
| 2023-11-28 | 641.99 |
| 2023-11-27 | 656.68 |
| 2023-11-24 | 660.36 |
| 2023-11-23 | 660.36 |
| 2023-11-22 | 665.87 |
| 2023-11-21 | 662.19 |
| 2023-11-20 | 660.36 |
| 2023-11-17 | 662.19 |
| 2023-11-16 | 662.19 |
| 2023-11-15 | 667.70 |
| 2023-11-14 | 656.68 |
| 2023-11-13 | 669.54 |
| 2023-11-10 | 671.38 |
| 2023-11-09 | 649.34 |
| 2023-11-08 | 643.83 |
| 2023-11-07 | 651.17 |
| 2023-11-06 | 660.36 |
| 2023-11-03 | 682.40 |
| 2023-11-02 | 686.07 |
| 2023-11-01 | 695.25 |
| 2023-10-31 | 689.74 |
| 2023-10-30 | 708.11 |
| 2023-10-27 | 713.62 |
| 2023-10-26 | 676.89 |
| 2023-10-25 | 669.54 |
| 2023-10-24 | 693.42 |
| 2023-10-20 | 697.09 |
| 2023-10-19 | 702.60 |
| 2023-10-18 | 704.44 |
| 2023-10-17 | 691.58 |
| 2023-10-16 | 671.38 |
| 2023-10-13 | 697.09 |
| 2023-10-12 | 689.74 |
| 2023-10-11 | 600.85 |
| 2023-10-10 | 603.79 |
| 2023-10-09 | 603.05 |
| 2023-10-06 | 611.14 |
| 2023-10-05 | 623.62 |
| 2023-10-04 | 615.54 |
| 2023-10-03 | 625.09 |
| 2023-09-29 | 636.48 |
| 2023-09-28 | 634.64 |
| 2023-09-27 | 594.97 |
| 2023-09-26 | 620.69 |
| 2023-09-25 | 608.20 |
| 2023-09-22 | 616.28 |
| 2023-09-21 | 643.83 |
| 2023-09-20 | 617.75 |
| 2023-09-19 | 593.50 |
| 2023-09-18 | 548.69 |
| 2023-09-15 | 557.51 |
| 2023-09-14 | 568.53 |
| 2023-09-13 | 579.55 |
| 2023-09-12 | 611.14 |
| 2023-09-11 | 619.95 |
| 2023-09-07 | 601.59 |
| 2023-09-06 | 612.60 |
| 2023-09-05 | 628.77 |
| 2023-09-04 | 658.52 |
| 2023-08-31 | 660.36 |
| 2023-08-30 | 665.87 |
| 2023-08-29 | 653.01 |
| 2023-08-28 | 603.79 |
| 2023-08-25 | 605.26 |
| 2023-08-24 | 620.69 |
| 2023-08-23 | 598.65 |
| 2023-08-22 | 613.34 |
| 2023-08-21 | 608.93 |
| 2023-08-18 | 625.83 |
| 2023-08-17 | 638.32 |
| 2023-08-16 | 604.52 |
| 2023-08-15 | 617.75 |
| 2023-08-14 | 628.03 |
| 2023-08-11 | 633.17 |
| 2023-08-10 | 671.38 |
| 2023-08-09 | 675.05 |
| 2023-08-08 | 675.05 |
| 2023-08-07 | 662.19 |
| 2023-08-04 | 671.38 |
| 2023-08-03 | 684.23 |
| 2023-08-02 | 678.72 |
| 2023-08-01 | 678.72 |
| 2023-07-31 | 638.32 |
| 2023-07-28 | 658.52 |
| 2023-07-27 | 678.72 |
| 2023-07-26 | 664.03 |
| 2023-07-25 | 654.85 |
| 2023-07-24 | 610.40 |
| 2023-07-21 | 611.14 |
| 2023-07-20 | 629.50 |
| 2023-07-19 | 640.15 |
| 2023-07-18 | 616.28 |
| 2023-07-14 | 578.08 |
| 2023-07-13 | 582.48 |
| 2023-07-12 | 583.22 |
| 2023-07-11 | 572.93 |
| 2023-07-10 | 547.96 |
| 2023-07-07 | 561.72 |
| 2023-07-06 | 566.56 |
| 2023-07-05 | 576.93 |
| 2023-07-04 | 590.07 |
| 2023-07-03 | 596.64 |
| 2023-06-30 | 594.91 |
| 2023-06-29 | 581.08 |
| 2023-06-28 | 593.18 |
| 2023-06-27 | 524.38 |
| 2023-06-26 | 515.39 |
| 2023-06-23 | 509.86 |
| 2023-06-21 | 529.22 |
| 2023-06-20 | 538.90 |
| 2023-06-19 | 529.22 |
| 2023-06-16 | 531.29 |
| 2023-06-15 | 530.60 |
| 2023-06-14 | 515.39 |
| 2023-06-13 | 526.45 |
| 2023-06-12 | 522.31 |
| 2023-06-09 | 508.48 |
| 2023-06-08 | 518.16 |
| 2023-06-07 | 515.39 |
| 2023-06-06 | 492.57 |
| 2023-06-05 | 491.19 |
| 2023-06-02 | 478.05 |
| 2023-06-01 | 442.79 |
| 2023-05-31 | 435.18 |
| 2023-05-30 | 449.01 |
| 2023-05-29 | 445.55 |
| 2023-05-25 | 464.22 |
| 2023-05-24 | 465.61 |
| 2023-05-23 | 469.76 |
| 2023-05-22 | 478.74 |
| 2023-05-19 | 480.82 |
| 2023-05-18 | 459.38 |
| 2023-05-17 | 449.01 |
| 2023-05-16 | 477.36 |
| 2023-05-15 | 487.73 |
| 2023-05-12 | 483.58 |
| 2023-05-11 | 487.73 |
| 2023-05-10 | 507.79 |
| 2023-05-09 | 507.79 |
| 2023-05-08 | 493.26 |
| 2023-05-05 | 488.42 |
| 2023-05-04 | 529.91 |
| 2023-05-03 | 530.60 |
| 2023-05-02 | 535.44 |
| 2023-04-28 | 525.76 |
| 2023-04-27 | 515.39 |
| 2023-04-26 | 518.16 |
| 2023-04-25 | 529.91 |
| 2023-04-24 | 523.69 |
| 2023-04-21 | 518.85 |
| 2023-04-20 | 522.31 |
| 2023-04-19 | 499.49 |
| 2023-04-18 | 496.03 |
| 2023-04-17 | 480.82 |
| 2023-04-14 | 372.95 |
| 2023-04-13 | 380.56 |
| 2023-04-12 | 377.10 |
| 2023-04-11 | 376.41 |
| 2023-04-06 | 370.19 |
| 2023-04-04 | 371.57 |
| 2023-04-03 | 370.19 |
| 2023-03-31 | 369.49 |
| 2023-03-30 | 344.60 |
| 2023-03-29 | 332.16 |
| 2023-03-28 | 331.47 |
| 2023-03-27 | 325.93 |
| 2023-03-24 | 321.78 |
| 2023-03-23 | 321.09 |
| 2023-03-22 | 318.33 |
| 2023-03-21 | 318.33 |
| 2023-03-20 | 298.28 |
| 2023-03-17 | 305.19 |
| 2023-03-16 | 311.41 |
| 2023-03-15 | 298.97 |
| 2023-03-14 | 274.07 |
| 2023-03-13 | 272.00 |
| 2023-03-10 | 273.38 |
| 2023-03-09 | 283.06 |
| 2023-03-08 | 292.05 |
| 2023-03-07 | 295.51 |
| 2023-03-06 | 307.96 |
| 2023-03-03 | 314.18 |
| 2023-03-02 | 308.65 |
| 2023-03-01 | 301.04 |
| 2023-02-28 | 307.26 |
| 2023-02-27 | 312.10 |
| 2023-02-24 | 315.56 |
| 2023-02-23 | 319.02 |
| 2023-02-22 | 325.24 |
| 2023-02-21 | 305.19 |
| 2023-02-20 | 316.25 |
| 2023-02-17 | 292.74 |
| 2023-02-16 | 294.82 |
| 2023-02-15 | 292.05 |
| 2023-02-14 | 287.90 |
| 2023-02-13 | 298.97 |
| 2023-02-10 | 280.99 |
| 2023-02-09 | 292.74 |
| 2023-02-08 | 280.30 |
| 2023-02-07 | 284.45 |
| 2023-02-06 | 280.30 |
| 2023-02-03 | 287.90 |
| 2023-02-02 | 287.90 |
| 2023-02-01 | 294.13 |
| 2023-01-31 | 283.76 |
| 2023-01-30 | 294.13 |
| 2023-01-27 | 290.67 |
| 2023-01-26 | 294.13 |
| 2023-01-20 | 290.67 |
| 2023-01-19 | 285.14 |
| 2023-01-18 | 287.90 |
| 2023-01-17 | 287.90 |
| 2023-01-16 | 290.67 |
| 2023-01-13 | 277.53 |
| 2023-01-12 | 279.61 |
| 2023-01-11 | 274.77 |
| 2023-01-10 | 283.06 |
| 2023-01-09 | 280.30 |
| 2023-01-06 | 276.84 |
| 2023-01-05 | 259.55 |
| 2023-01-04 | 251.26 |
| 2023-01-03 | 248.49 |
| 2022-12-30 | 197.67 |
| 2022-12-29 | 194.56 |
| 2022-12-28 | 204.24 |
| 2022-12-23 | 202.16 |
| 2022-12-22 | 201.47 |
| 2022-12-21 | 190.75 |
| 2022-12-20 | 184.88 |
| 2022-12-19 | 192.14 |
| 2022-12-16 | 199.40 |
| 2022-12-15 | 196.63 |
| 2022-12-14 | 193.18 |
| 2022-12-13 | 187.99 |
| 2022-12-12 | 190.41 |
| 2022-12-09 | 186.95 |
| 2022-12-08 | 183.15 |
| 2022-12-07 | 184.88 |
| 2022-12-06 | 190.41 |
| 2022-12-05 | 190.41 |
| 2022-12-02 | 180.04 |
| 2022-12-01 | 182.46 |
| 2022-11-30 | 177.62 |
| 2022-11-29 | 180.38 |
| 2022-11-28 | 165.52 |
| 2022-11-25 | 167.59 |
| 2022-11-24 | 167.59 |
| 2022-11-23 | 153.07 |
| 2022-11-22 | 172.43 |
| 2022-11-21 | 176.93 |
| 2022-11-18 | 173.12 |
| 2022-11-17 | 174.16 |
| 2022-11-16 | 178.65 |
| 2022-11-15 | 184.19 |
| 2022-11-14 | 167.25 |
| 2022-11-11 | 160.33 |
| 2022-11-10 | 146.16 |
| 2022-11-09 | 150.65 |
| 2022-11-08 | 149.61 |
| 2022-11-07 | 153.07 |
| 2022-11-04 | 148.92 |
| 2022-11-03 | 142.01 |
| 2022-11-02 | 139.93 |
| 2022-11-01 | 129.56 |
| 2022-10-31 | 124.72 |
| 2022-10-28 | 121.96 |
| 2022-10-27 | 122.30 |
| 2022-10-26 | 118.84 |
| 2022-10-25 | 114.00 |
| 2022-10-24 | 119.19 |
| 2022-10-21 | 129.56 |
| 2022-10-20 | 126.80 |
| 2022-10-19 | 142.35 |
| 2022-10-18 | 148.23 |
| 2022-10-17 | 139.59 |
| 2022-10-14 | 128.52 |
| 2022-10-13 | 122.65 |
| 2022-10-12 | 124.03 |
| 2022-10-11 | 126.80 |
| 2022-10-10 | 125.07 |
| 2022-10-07 | 138.55 |
| 2022-10-06 | 145.46 |
| 2022-10-05 | 146.85 |
| 2022-10-03 | 138.20 |
| 2022-09-30 | 146.50 |
| 2022-09-29 | 142.70 |
| 2022-09-28 | 150.65 |
| 2022-09-27 | 162.75 |
| 2022-09-26 | 156.87 |
| 2022-09-23 | 155.84 |
| 2022-09-22 | 159.29 |
| 2022-09-21 | 164.48 |
| 2022-09-20 | 172.78 |
| 2022-09-19 | 177.27 |
| 2022-09-16 | 178.31 |
| 2022-09-15 | 187.64 |
| 2022-09-14 | 184.88 |
| 2022-09-13 | 189.37 |
| 2022-09-09 | 184.88 |
| 2022-09-08 | 173.12 |
| 2022-09-07 | 180.38 |
| 2022-09-06 | 183.84 |
| 2022-09-05 | 185.22 |
| 2022-09-02 | 194.56 |
| 2022-09-01 | 208.39 |
| 2022-08-31 | 193.87 |
| 2022-08-30 | 215.99 |
| 2022-08-29 | 224.98 |
| 2022-08-26 | 223.94 |
| 2022-08-25 | 230.17 |
| 2022-08-24 | 218.41 |
| 2022-08-23 | 230.17 |
| 2022-08-22 | 237.77 |
| 2022-08-19 | 233.62 |
| 2022-08-18 | 240.19 |
| 2022-08-17 | 235.35 |
| 2022-08-16 | 230.51 |
| 2022-08-15 | 224.98 |
| 2022-08-12 | 229.48 |
| 2022-08-11 | 224.98 |
| 2022-08-10 | 197.32 |
| 2022-08-09 | 208.73 |
| 2022-08-08 | 205.97 |
| 2022-08-05 | 205.97 |
| 2022-08-04 | 211.15 |
| 2022-08-03 | 208.04 |
| 2022-08-02 | 212.19 |
| 2022-08-01 | 213.92 |
| 2022-07-29 | 213.23 |
| 2022-07-28 | 227.40 |
| 2022-07-27 | 212.54 |
| 2022-07-26 | 218.76 |
| 2022-07-25 | 197.32 |
| 2022-07-22 | 195.60 |
| 2022-07-21 | 200.78 |
| 2022-07-20 | 202.51 |
| 2022-07-19 | 200.09 |
| 2022-07-18 | 201.13 |
| 2022-07-15 | 195.60 |
| 2022-07-14 | 204.93 |
| 2022-07-13 | 212.88 |
| 2022-07-12 | 225.33 |
| 2022-07-11 | 225.67 |
| 2022-07-08 | 196.29 |
| 2022-07-07 | 197.67 |
| 2022-07-06 | 203.55 |
| 2022-07-05 | 191.45 |
| 2022-07-04 | 200.09 |
| 2022-06-30 | 206.31 |
| 2022-06-29 | 194.19 |
| 2022-06-28 | 195.53 |
| 2022-06-27 | 180.08 |
| 2022-06-24 | 185.12 |
| 2022-06-23 | 165.31 |
| 2022-06-22 | 160.27 |
| 2022-06-21 | 167.66 |
| 2022-06-20 | 165.64 |
| 2022-06-17 | 152.55 |
| 2022-06-16 | 152.88 |
| 2022-06-15 | 157.25 |
| 2022-06-14 | 153.22 |
| 2022-06-13 | 151.87 |
| 2022-06-10 | 154.90 |
| 2022-06-09 | 157.25 |
| 2022-06-08 | 161.61 |
| 2022-06-07 | 162.96 |
| 2022-06-06 | 167.66 |
| 2022-06-02 | 169.67 |
| 2022-06-01 | 171.02 |
| 2022-05-31 | 174.04 |
| 2022-05-30 | 166.99 |
| 2022-05-27 | 161.61 |
| 2022-05-26 | 157.25 |
| 2022-05-25 | 156.91 |
| 2022-05-24 | 159.60 |
| 2022-05-23 | 168.67 |
| 2022-05-20 | 172.70 |
| 2022-05-19 | 157.25 |
| 2022-05-18 | 156.24 |
| 2022-05-17 | 155.23 |
| 2022-05-16 | 154.90 |
| 2022-05-13 | 149.86 |
| 2022-05-12 | 143.48 |
| 2022-05-11 | 152.88 |
| 2022-05-10 | 156.58 |
| 2022-05-06 | 156.58 |
| 2022-05-05 | 164.97 |
| 2022-05-04 | 161.28 |
| 2022-05-03 | 167.99 |
| 2022-04-29 | 159.60 |
| 2022-04-28 | 157.58 |
| 2022-04-27 | 153.55 |
| 2022-04-26 | 157.92 |
| 2022-04-25 | 151.54 |
| 2022-04-22 | 163.29 |
| 2022-04-21 | 163.96 |
| 2022-04-20 | 174.38 |
| 2022-04-19 | 172.70 |
| 2022-04-14 | 179.41 |
| 2022-04-13 | 155.90 |
| 2022-04-12 | 158.93 |
| 2022-04-11 | 143.81 |
| 2022-04-08 | 145.16 |
| 2022-04-07 | 148.52 |
| 2022-04-06 | 153.22 |
| 2022-04-04 | 146.84 |
| 2022-04-01 | 147.17 |
| 2022-03-31 | 150.53 |
| 2022-03-30 | 161.61 |
| 2022-03-29 | 153.89 |
| 2022-03-28 | 155.57 |
| 2022-03-25 | 158.59 |
| 2022-03-24 | 165.98 |
| 2022-03-23 | 164.64 |
| 2022-03-22 | 165.98 |
| 2022-03-21 | 164.30 |
| 2022-03-18 | 163.63 |
| 2022-03-17 | 154.56 |
| 2022-03-16 | 141.46 |
| 2022-03-15 | 128.37 |
| 2022-03-14 | 139.78 |
| 2022-03-11 | 156.91 |
| 2022-03-10 | 164.97 |
| 2022-03-09 | 157.58 |
| 2022-03-08 | 162.29 |
| 2022-03-07 | 175.72 |
| 2022-03-04 | 185.46 |
| 2022-03-03 | 189.15 |
| 2022-03-02 | 193.52 |
| 2022-03-01 | 201.58 |
| 2022-02-28 | 193.85 |
| 2022-02-25 | 198.89 |
| 2022-02-24 | 198.89 |
| 2022-02-23 | 215.01 |
| 2022-02-22 | 212.32 |
| 2022-02-21 | 222.74 |
| 2022-02-18 | 222.74 |
| 2022-02-17 | 226.77 |
| 2022-02-16 | 233.48 |
| 2022-02-15 | 227.77 |
| 2022-02-14 | 226.09 |
| 2022-02-11 | 230.12 |
| 2022-02-10 | 235.50 |
| 2022-02-09 | 243.22 |
| 2022-02-08 | 247.92 |
| 2022-02-07 | 251.28 |
| 2022-02-04 | 251.95 |
| 2022-01-31 | 242.55 |
| 2022-01-28 | 234.15 |
| 2022-01-27 | 242.55 |
| 2022-01-26 | 259.34 |
| 2022-01-25 | 262.70 |
| 2022-01-24 | 266.73 |
| 2022-01-21 | 269.42 |
| 2022-01-20 | 265.39 |
| 2022-01-19 | 272.77 |
| 2022-01-18 | 254.64 |
| 2022-01-17 | 247.25 |
| 2022-01-14 | 246.58 |
| 2022-01-13 | 243.22 |
| 2022-01-12 | 251.95 |
| 2022-01-11 | 245.91 |
| 2022-01-10 | 263.37 |
| 2022-01-07 | 258.67 |
| 2022-01-06 | 245.91 |
| 2022-01-05 | 247.25 |
| 2022-01-04 | 215.35 |
| 2022-01-03 | 202.25 |
| 2021-12-31 | 210.65 |
| 2021-12-30 | 205.94 |
| 2021-12-29 | 198.22 |
| 2021-12-28 | 215.68 |
| 2021-12-24 | 192.51 |
| 2021-12-23 | 197.21 |
| 2021-12-22 | 178.74 |
| 2021-12-21 | 176.05 |
| 2021-12-20 | 175.38 |
| 2021-12-17 | 179.75 |
| 2021-12-16 | 189.49 |
| 2021-12-15 | 184.79 |
| 2021-12-14 | 195.53 |
| 2021-12-13 | 203.59 |
| 2021-12-10 | 213.67 |
| 2021-12-09 | 222.40 |
| 2021-12-08 | 195.53 |
| 2021-12-07 | 194.53 |
| 2021-12-06 | 176.39 |
| 2021-12-03 | 161.28 |
| 2021-12-02 | 175.38 |
| 2021-12-01 | 161.95 |
| 2021-11-30 | 152.55 |
| 2021-11-29 | 164.30 |
| 2021-11-26 | 170.35 |
| 2021-11-25 | 174.04 |
| 2021-11-24 | 172.70 |
| 2021-11-23 | 174.04 |
| 2021-11-22 | 174.71 |
| 2021-11-19 | 175.38 |
| 2021-11-18 | 175.38 |
| 2021-11-17 | 178.07 |
| 2021-11-16 | 179.75 |
| 2021-11-15 | 187.47 |
| 2021-11-12 | 188.14 |
| 2021-11-11 | 192.17 |
| 2021-11-10 | 187.47 |
| 2021-11-09 | 181.76 |
| 2021-11-08 | 179.08 |
| 2021-11-05 | 176.05 |
| 2021-11-04 | 173.70 |
| 2021-11-03 | 174.04 |
| 2021-11-02 | 173.70 |
| 2021-11-01 | 186.13 |
| 2021-10-29 | 181.09 |
| 2021-10-28 | 184.11 |
| 2021-10-27 | 181.43 |
| 2021-10-26 | 190.16 |
| 2021-10-25 | 193.52 |
| 2021-10-22 | 200.57 |
| 2021-10-21 | 188.82 |
| 2021-10-20 | 188.82 |
| 2021-10-19 | 175.05 |
| 2021-10-18 | 175.72 |
| 2021-10-15 | 177.06 |
| 2021-10-12 | 169.34 |
| 2021-10-11 | 178.74 |
| 2021-10-08 | 185.12 |
| 2021-10-07 | 174.71 |
| 2021-10-06 | 173.70 |
| 2021-10-05 | 175.38 |
| 2021-10-04 | 173.70 |
| 2021-09-30 | 183.44 |
| 2021-09-29 | 180.08 |
| 2021-09-28 | 184.45 |
| 2021-09-27 | 182.10 |
| 2021-09-24 | 184.79 |
| 2021-09-23 | 189.49 |
| 2021-09-21 | 189.15 |
| 2021-09-20 | 179.41 |
| 2021-09-17 | 190.50 |
| 2021-09-16 | 194.19 |
| 2021-09-15 | 204.26 |
| 2021-09-14 | 212.66 |
| 2021-09-13 | 225.42 |
| 2021-09-10 | 230.12 |
| 2021-09-09 | 231.80 |
| 2021-09-08 | 233.82 |
| 2021-09-07 | 249.27 |
| 2021-09-06 | 251.95 |
| 2021-09-03 | 221.06 |
| 2021-09-02 | 228.44 |
| 2021-09-01 | 210.31 |
| 2021-08-31 | 206.62 |
| 2021-08-30 | 206.62 |
| 2021-08-27 | 205.61 |
| 2021-08-26 | 204.94 |
| 2021-08-25 | 210.98 |
| 2021-08-24 | 211.65 |
| 2021-08-23 | 209.64 |
| 2021-08-20 | 206.95 |
| 2021-08-19 | 215.01 |
| 2021-08-18 | 219.04 |
| 2021-08-17 | 218.37 |
| 2021-08-16 | 225.09 |
| 2021-08-13 | 229.79 |
| 2021-08-12 | 230.80 |
| 2021-08-11 | 238.52 |
| 2021-08-10 | 237.18 |
| 2021-08-09 | 231.13 |
| 2021-08-06 | 223.07 |
| 2021-08-05 | 222.40 |
| 2021-08-04 | 221.39 |
| 2021-08-03 | 210.31 |
| 2021-08-02 | 220.38 |
| 2021-07-30 | 203.59 |
| 2021-07-29 | 197.88 |
| 2021-07-28 | 203.59 |
| 2021-07-27 | 193.85 |
| 2021-07-26 | 215.01 |
| 2021-07-23 | 230.12 |
| 2021-07-22 | 235.16 |
| 2021-07-21 | 234.83 |
| 2021-07-20 | 233.15 |
| 2021-07-19 | 235.83 |
| 2021-07-16 | 242.55 |
| 2021-07-15 | 246.58 |
| 2021-07-14 | 244.56 |
| 2021-07-13 | 247.25 |
| 2021-07-12 | 240.53 |
| 2021-07-09 | 235.16 |
| 2021-07-08 | 238.52 |
| 2021-07-07 | 239.86 |
| 2021-07-06 | 232.81 |
| 2021-07-05 | 237.85 |
| 2021-07-02 | 245.91 |
| 2021-06-30 | 260.01 |
| 2021-06-29 | 255.98 |
| 2021-06-28 | 260.82 |
| 2021-06-25 | 262.76 |
| 2021-06-24 | 252.42 |
| 2021-06-23 | 252.42 |
| 2021-06-22 | 256.30 |
| 2021-06-21 | 254.36 |
| 2021-06-18 | 240.78 |
| 2021-06-17 | 238.84 |
| 2021-06-16 | 252.42 |
| 2021-06-15 | 258.88 |
| 2021-06-11 | 258.24 |
| 2021-06-10 | 264.70 |
| 2021-06-09 | 267.29 |
| 2021-06-08 | 270.52 |
| 2021-06-07 | 280.22 |
| 2021-06-04 | 278.93 |
| 2021-06-03 | 276.99 |
| 2021-06-02 | 278.93 |
| 2021-06-01 | 270.52 |
| 2021-05-31 | 281.52 |
| 2021-05-28 | 276.99 |
| 2021-05-27 | 286.69 |
| 2021-05-26 | 290.57 |
| 2021-05-25 | 270.52 |
| 2021-05-24 | 264.70 |
| 2021-05-21 | 273.76 |
| 2021-05-20 | 273.76 |
| 2021-05-18 | 264.06 |
| 2021-05-17 | 268.58 |
| 2021-05-14 | 271.17 |
| 2021-05-13 | 257.59 |
| 2021-05-12 | 273.76 |
| 2021-05-11 | 285.40 |
| 2021-05-10 | 287.98 |
| 2021-05-07 | 298.98 |
| 2021-05-06 | 308.03 |
| 2021-05-05 | 304.80 |
| 2021-05-04 | 313.85 |
| 2021-05-03 | 306.74 |
| 2021-04-30 | 323.55 |
| 2021-04-29 | 333.90 |
| 2021-04-28 | 327.43 |
| 2021-04-27 | 330.66 |
| 2021-04-26 | 330.66 |
| 2021-04-23 | 330.02 |
| 2021-04-22 | 325.49 |
| 2021-04-21 | 337.13 |
| 2021-04-20 | 332.60 |
| 2021-04-19 | 342.30 |
| 2021-04-16 | 352.65 |
| 2021-04-15 | 352.65 |
| 2021-04-14 | 350.71 |
| 2021-04-13 | 349.41 |
| 2021-04-12 | 343.59 |
| 2021-04-09 | 352.65 |
| 2021-04-08 | 368.17 |
| 2021-04-07 | 349.41 |
| 2021-04-01 | 351.35 |
| 2021-03-31 | 320.32 |
| 2021-03-30 | 313.20 |
| 2021-03-29 | 298.98 |
| 2021-03-26 | 318.38 |
| 2021-03-25 | 320.32 |
| 2021-03-24 | 294.45 |
| 2021-03-23 | 316.44 |
| 2021-03-22 | 308.68 |
| 2021-03-19 | 298.98 |
| 2021-03-18 | 311.91 |
| 2021-03-17 | 315.79 |
| 2021-03-16 | 318.38 |
| 2021-03-15 | 296.39 |
| 2021-03-12 | 299.62 |
| 2021-03-11 | 304.15 |
| 2021-03-10 | 287.34 |
| 2021-03-09 | 291.22 |
| 2021-03-08 | 288.63 |
| 2021-03-05 | 311.26 |
| 2021-03-04 | 304.80 |
| 2021-03-03 | 332.60 |
| 2021-03-02 | 334.54 |
| 2021-03-01 | 308.68 |
| 2021-02-26 | 284.10 |
| 2021-02-25 | 304.80 |
| 2021-02-24 | 287.98 |
| 2021-02-23 | 304.80 |
| 2021-02-22 | 303.50 |
| 2021-02-19 | 350.06 |
| 2021-02-18 | 359.11 |
| 2021-02-17 | 390.15 |
| 2021-02-16 | 398.56 |
| 2021-02-11 | 366.87 |
| 2021-02-10 | 359.76 |
| 2021-02-09 | 361.70 |
| 2021-02-08 | 359.76 |
| 2021-02-05 | 353.29 |
| 2021-02-04 | 359.11 |
| 2021-02-03 | 358.47 |
| 2021-02-02 | 365.58 |
| 2021-02-01 | 335.84 |
| 2021-01-29 | 328.08 |
| 2021-01-28 | 343.59 |
| 2021-01-27 | 374.63 |
| 2021-01-26 | 396.62 |
| 2021-01-25 | 401.15 |
| 2021-01-22 | 397.91 |
| 2021-01-21 | 412.79 |
| 2021-01-20 | 427.01 |
| 2021-01-19 | 416.67 |
| 2021-01-18 | 390.80 |
| 2021-01-15 | 335.19 |
| 2021-01-14 | 322.26 |
| 2021-01-13 | 333.90 |
| 2021-01-12 | 337.77 |
| 2021-01-11 | 257.59 |
| 2021-01-08 | 262.76 |
| 2021-01-07 | 266.64 |
| 2021-01-06 | 286.04 |
| 2021-01-05 | 260.18 |
| 2021-01-04 | 275.05 |
| 2020-12-31 | 286.04 |
| 2020-12-30 | 291.22 |
| 2020-12-29 | 280.87 |
| 2020-12-28 | 253.07 |
| 2020-12-24 | 245.31 |
| 2020-12-23 | 250.48 |
| 2020-12-22 | 242.72 |
| 2020-12-21 | 260.18 |
| 2020-12-18 | 260.18 |
| 2020-12-17 | 261.47 |
| 2020-12-16 | 264.06 |
| 2020-12-15 | 262.12 |
| 2020-12-14 | 265.35 |
| 2020-12-11 | 269.88 |
| 2020-12-10 | 277.64 |
| 2020-12-09 | 272.46 |
| 2020-12-08 | 270.52 |
| 2020-12-07 | 273.11 |
| 2020-12-04 | 287.98 |
| 2020-12-03 | 290.57 |
| 2020-12-02 | 302.21 |
| 2020-12-01 | 291.22 |
| 2020-11-30 | 277.64 |
| 2020-11-27 | 291.22 |
| 2020-11-26 | 298.33 |
| 2020-11-25 | 310.62 |
| 2020-11-24 | 322.26 |
| 2020-11-23 | 336.48 |
| 2020-11-20 | 331.31 |
| 2020-11-19 | 335.19 |
| 2020-11-18 | 309.97 |
| 2020-11-17 | 317.08 |
| 2020-11-16 | 297.68 |
| 2020-11-13 | 282.16 |
| 2020-11-12 | 293.80 |
| 2020-11-11 | 278.28 |
| 2020-11-10 | 270.52 |
| 2020-11-09 | 292.51 |
| 2020-11-06 | 281.52 |
| 2020-11-05 | 281.52 |
| 2020-11-04 | 275.05 |
| 2020-11-03 | 265.35 |
| 2020-11-02 | 268.58 |
| 2020-10-30 | 258.24 |
| 2020-10-29 | 253.07 |
| 2020-10-28 | 221.38 |
| 2020-10-27 | 215.24 |
| 2020-10-23 | 222.35 |
| 2020-10-22 | 234.96 |
| 2020-10-21 | 244.66 |
| 2020-10-20 | 240.78 |
| 2020-10-19 | 248.54 |
| 2020-10-16 | 247.89 |
| 2020-10-15 | 244.66 |
| 2020-10-14 | 238.84 |
| 2020-10-12 | 219.44 |
| 2020-10-09 | 211.68 |
| 2020-10-08 | 213.62 |
| 2020-10-07 | 202.95 |
| 2020-10-06 | 214.59 |
| 2020-10-05 | 202.30 |
| 2020-09-30 | 208.77 |
| 2020-09-29 | 203.27 |
| 2020-09-28 | 206.51 |
| 2020-09-25 | 202.95 |
| 2020-09-24 | 206.51 |
| 2020-09-23 | 220.09 |
| 2020-09-22 | 217.82 |
| 2020-09-21 | 223.00 |
| 2020-09-18 | 219.76 |
| 2020-09-17 | 223.32 |
| 2020-09-16 | 231.08 |
| 2020-09-15 | 226.55 |
| 2020-09-14 | 226.55 |
| 2020-09-11 | 219.76 |
| 2020-09-10 | 221.06 |
| 2020-09-09 | 223.32 |
| 2020-09-08 | 234.96 |
| 2020-09-07 | 240.78 |
| 2020-09-04 | 247.89 |
| 2020-09-03 | 255.01 |
| 2020-09-02 | 273.76 |
| 2020-09-01 | 255.01 |
| 2020-08-31 | 236.25 |
| 2020-08-28 | 247.25 |
| 2020-08-27 | 258.88 |
| 2020-08-26 | 255.65 |
| 2020-08-25 | 267.29 |
| 2020-08-24 | 270.52 |
| 2020-08-21 | 264.06 |
| 2020-08-20 | 251.13 |
| 2020-08-19 | 255.65 |
| 2020-08-18 | 256.30 |
| 2020-08-17 | 238.19 |
| 2020-08-14 | 233.02 |
| 2020-08-13 | 217.82 |
| 2020-08-12 | 208.77 |
| 2020-08-11 | 206.83 |
| 2020-08-10 | 204.89 |
| 2020-08-07 | 192.60 |
| 2020-08-06 | 193.57 |
| 2020-08-05 | 197.13 |
| 2020-08-04 | 181.29 |
| 2020-08-03 | 173.53 |
| 2020-07-31 | 171.91 |
| 2020-07-30 | 172.24 |
| 2020-07-29 | 167.71 |
| 2020-07-28 | 156.07 |
| 2020-07-27 | 152.19 |
| 2020-07-24 | 160.60 |
| 2020-07-23 | 173.53 |
| 2020-07-22 | 177.09 |
| 2020-07-21 | 180.96 |
| 2020-07-20 | 183.23 |
| 2020-07-17 | 185.81 |
| 2020-07-16 | 185.49 |
| 2020-07-15 | 190.66 |
| 2020-07-14 | 187.43 |
| 2020-07-13 | 201.98 |
| 2020-07-10 | 200.69 |
| 2020-07-09 | 210.39 |
| 2020-07-08 | 194.54 |
| 2020-07-07 | 193.25 |
| 2020-07-06 | 198.10 |
| 2020-07-03 | 197.13 |
| 2020-07-02 | 188.72 |
| 2020-06-30 | 190.99 |
| 2020-06-29 | 171.85 |
| 2020-06-26 | 179.53 |
| 2020-06-24 | 176.15 |
| 2020-06-23 | 179.23 |
| 2020-06-22 | 178.30 |
| 2020-06-19 | 184.45 |
| 2020-06-18 | 184.15 |
| 2020-06-17 | 186.92 |
| 2020-06-16 | 186.61 |
| 2020-06-15 | 174.00 |
| 2020-06-12 | 188.15 |
| 2020-06-11 | 195.53 |
| 2020-06-10 | 197.06 |
| 2020-06-09 | 193.68 |
| 2020-06-08 | 177.38 |
| 2020-06-05 | 183.84 |
| 2020-06-04 | 183.84 |
| 2020-06-03 | 193.68 |
| 2020-06-02 | 183.53 |
| 2020-06-01 | 186.30 |
| 2020-05-29 | 190.61 |
| 2020-05-28 | 149.71 |
| 2020-05-27 | 146.02 |
| 2020-05-26 | 150.94 |
| 2020-05-25 | 145.40 |
| 2020-05-22 | 137.71 |
| 2020-05-21 | 153.09 |
| 2020-05-20 | 154.93 |
| 2020-05-19 | 154.63 |
| 2020-05-18 | 155.24 |
| 2020-05-15 | 150.63 |
| 2020-05-14 | 133.10 |
| 2020-05-13 | 138.63 |
| 2020-05-12 | 134.94 |
| 2020-05-11 | 141.09 |
| 2020-05-08 | 130.02 |
| 2020-05-07 | 128.49 |
| 2020-05-06 | 127.56 |
| 2020-05-05 | 124.80 |
| 2020-05-04 | 121.72 |
| 2020-04-29 | 129.72 |
| 2020-04-28 | 129.41 |
| 2020-04-27 | 125.10 |
| 2020-04-24 | 124.18 |
| 2020-04-23 | 130.64 |
| 2020-04-22 | 136.17 |
| 2020-04-21 | 133.10 |
| 2020-04-20 | 136.79 |
| 2020-04-17 | 130.95 |
| 2020-04-16 | 130.33 |
| 2020-04-15 | 132.18 |
| 2020-04-14 | 129.10 |
| 2020-04-09 | 118.03 |
| 2020-04-08 | 119.57 |
| 2020-04-07 | 121.41 |
| 2020-04-06 | 112.50 |
| 2020-04-03 | 115.26 |
| 2020-04-02 | 111.57 |
| 2020-04-01 | 107.58 |
| 2020-03-31 | 119.88 |
| 2020-03-30 | 99.89 |
| 2020-03-27 | 109.11 |
| 2020-03-26 | 104.50 |
| 2020-03-25 | 112.80 |
| 2020-03-24 | 96.81 |
| 2020-03-23 | 95.58 |
| 2020-03-20 | 102.35 |
| 2020-03-19 | 94.66 |
| 2020-03-18 | 109.11 |
| 2020-03-17 | 116.80 |
| 2020-03-16 | 130.02 |
| 2020-03-13 | 134.02 |
| 2020-03-12 | 142.63 |
| 2020-03-11 | 150.32 |
| 2020-03-10 | 146.63 |
| 2020-03-09 | 146.02 |
| 2020-03-06 | 155.55 |
| 2020-03-05 | 157.09 |
| 2020-03-04 | 153.40 |
| 2020-03-03 | 153.70 |
| 2020-03-02 | 141.09 |
| 2020-02-28 | 136.48 |
| 2020-02-27 | 143.25 |
| 2020-02-26 | 138.33 |
| 2020-02-25 | 141.71 |
| 2020-02-24 | 145.40 |
| 2020-02-21 | 148.17 |
| 2020-02-20 | 154.93 |
| 2020-02-19 | 156.47 |
| 2020-02-18 | 155.24 |
| 2020-02-17 | 158.32 |
| 2020-02-14 | 153.40 |
| 2020-02-13 | 158.01 |
| 2020-02-12 | 158.32 |
| 2020-02-11 | 158.93 |
| 2020-02-10 | 155.24 |
| 2020-02-07 | 157.09 |
| 2020-02-06 | 160.16 |
| 2020-02-05 | 158.01 |
| 2020-02-04 | 153.40 |
| 2020-02-03 | 146.94 |
| 2020-01-31 | 144.78 |
| 2020-01-30 | 144.78 |
| 2020-01-29 | 156.78 |
| 2020-01-24 | 168.16 |
| 2020-01-23 | 167.23 |
| 2020-01-22 | 177.69 |
| 2020-01-21 | 178.30 |
| 2020-01-20 | 193.68 |
| 2020-01-17 | 195.83 |
| 2020-01-16 | 195.83 |
| 2020-01-15 | 192.14 |
| 2020-01-14 | 191.84 |
| 2020-01-13 | 194.30 |
| 2020-01-10 | 191.84 |
| 2020-01-09 | 185.99 |
| 2020-01-08 | 178.61 |
| 2020-01-07 | 182.92 |
| 2020-01-06 | 185.68 |
| 2020-01-03 | 185.99 |
| 2020-01-02 | 183.53 |
| 2019-12-31 | 162.62 |
| 2019-12-30 | 157.09 |
| 2019-12-27 | 158.01 |
| 2019-12-24 | 139.86 |
| 2019-12-23 | 138.94 |
| 2019-12-20 | 132.79 |
| 2019-12-19 | 139.86 |
| 2019-12-18 | 144.78 |
| 2019-12-17 | 139.86 |
| 2019-12-16 | 140.48 |
| 2019-12-13 | 142.02 |
| 2019-12-12 | 136.17 |
| 2019-12-11 | 138.02 |
| 2019-12-10 | 133.71 |
| 2019-12-09 | 133.71 |
| 2019-12-06 | 132.79 |
| 2019-12-05 | 130.02 |
| 2019-12-04 | 124.18 |
| 2019-12-03 | 129.10 |
| 2019-12-02 | 124.80 |
| 2019-11-29 | 123.26 |
| 2019-11-28 | 121.11 |
| 2019-11-27 | 123.26 |
| 2019-11-26 | 121.72 |
| 2019-11-25 | 124.18 |
| 2019-11-22 | 123.57 |
| 2019-11-21 | 122.64 |
| 2019-11-20 | 125.41 |
| 2019-11-19 | 129.72 |
| 2019-11-18 | 124.49 |
| 2019-11-15 | 124.80 |
| 2019-11-14 | 126.03 |
| 2019-11-13 | 134.02 |
| 2019-11-12 | 142.02 |
| 2019-11-11 | 151.55 |
| 2019-11-08 | 162.01 |
| 2019-11-07 | 157.39 |
| 2019-11-06 | 153.40 |
| 2019-11-05 | 152.17 |
| 2019-11-04 | 150.63 |
| 2019-11-01 | 143.55 |
| 2019-10-31 | 122.95 |
| 2019-10-30 | 124.49 |
| 2019-10-29 | 129.72 |
| 2019-10-28 | 141.40 |
| 2019-10-25 | 132.48 |
| 2019-10-24 | 133.71 |
| 2019-10-23 | 134.02 |
| 2019-10-22 | 136.79 |
| 2019-10-21 | 139.56 |
| 2019-10-18 | 142.63 |
| 2019-10-17 | 138.94 |
| 2019-10-16 | 139.56 |
| 2019-10-15 | 132.48 |
| 2019-10-14 | 132.79 |
| 2019-10-11 | 132.18 |
| 2019-10-10 | 128.49 |
| 2019-10-09 | 129.72 |
| 2019-10-08 | 127.26 |
| 2019-10-04 | 125.10 |
| 2019-10-03 | 125.10 |
| 2019-10-02 | 126.64 |
| 2019-09-30 | 131.56 |
| 2019-09-27 | 133.71 |
| 2019-09-26 | 135.25 |
| 2019-09-25 | 138.63 |
| 2019-09-24 | 136.17 |
| 2019-09-23 | 141.09 |
| 2019-09-20 | 149.71 |
| 2019-09-19 | 149.71 |
| 2019-09-18 | 150.01 |
| 2019-09-17 | 149.40 |
| 2019-09-16 | 154.01 |
| 2019-09-13 | 165.39 |
| 2019-09-12 | 157.09 |
| 2019-09-11 | 153.70 |
| 2019-09-10 | 157.39 |
| 2019-09-09 | 151.24 |
| 2019-09-06 | 155.24 |
| 2019-09-05 | 152.78 |
| 2019-09-04 | 151.86 |
| 2019-09-03 | 154.01 |
| 2019-09-02 | 155.24 |
| 2019-08-30 | 152.78 |
| 2019-08-29 | 155.86 |
| 2019-08-28 | 162.31 |
| 2019-08-27 | 155.24 |
| 2019-08-26 | 158.32 |
| 2019-08-23 | 162.93 |
| 2019-08-22 | 145.09 |
| 2019-08-21 | 148.78 |
| 2019-08-20 | 147.86 |
| 2019-08-19 | 150.94 |
| 2019-08-16 | 148.78 |
| 2019-08-15 | 140.79 |
| 2019-08-14 | 133.10 |
| 2019-08-13 | 135.25 |
| 2019-08-12 | 143.25 |
| 2019-08-09 | 136.79 |
| 2019-08-08 | 145.71 |
| 2019-08-07 | 138.63 |
| 2019-08-06 | 137.40 |
| 2019-08-05 | 139.25 |
| 2019-08-02 | 148.17 |
| 2019-08-01 | 160.16 |
| 2019-07-31 | 165.39 |
| 2019-07-30 | 173.69 |
| 2019-07-29 | 155.86 |
| 2019-07-26 | 157.70 |
| 2019-07-25 | 161.08 |
| 2019-07-24 | 168.77 |
| 2019-07-23 | 170.92 |
| 2019-07-22 | 167.85 |
| 2019-07-19 | 170.62 |
| 2019-07-18 | 171.54 |
| 2019-07-17 | 171.23 |
| 2019-07-16 | 179.53 |
| 2019-07-15 | 184.76 |
| 2019-07-12 | 182.61 |
| 2019-07-11 | 184.45 |
| 2019-07-10 | 181.38 |
| 2019-07-09 | 180.15 |
| 2019-07-08 | 183.53 |
| 2019-07-05 | 191.22 |
| 2019-07-04 | 201.37 |
| 2019-07-03 | 204.44 |
| 2019-07-02 | 195.08 |
| 2019-06-28 | 181.43 |
| 2019-06-27 | 184.39 |
| 2019-06-26 | 176.68 |
| 2019-06-25 | 174.00 |
| 2019-06-24 | 179.94 |
| 2019-06-21 | 193.89 |
| 2019-06-20 | 179.64 |
| 2019-06-19 | 175.79 |
| 2019-06-18 | 167.18 |
| 2019-06-17 | 168.07 |
| 2019-06-14 | 173.41 |
| 2019-06-13 | 182.32 |
| 2019-06-12 | 180.54 |
| 2019-06-11 | 198.64 |
| 2019-06-10 | 190.03 |
| 2019-06-06 | 170.44 |
| 2019-06-05 | 177.86 |
| 2019-06-04 | 174.00 |
| 2019-06-03 | 177.27 |
| 2019-05-31 | 175.49 |
| 2019-05-30 | 180.24 |
| 2019-05-29 | 180.83 |
| 2019-05-28 | 191.82 |
| 2019-05-27 | 177.57 |
| 2019-05-24 | 173.11 |
| 2019-05-23 | 171.33 |
| 2019-05-22 | 193.30 |
| 2019-05-21 | 193.60 |
| 2019-05-20 | 180.24 |
| 2019-05-17 | 205.17 |
| 2019-05-16 | 212.89 |
| 2019-05-15 | 214.67 |
| 2019-05-14 | 213.49 |
| 2019-05-10 | 209.92 |
| 2019-05-09 | 201.02 |
| 2019-05-08 | 214.67 |
| 2019-05-07 | 224.17 |
| 2019-05-06 | 206.96 |
| 2019-05-03 | 217.05 |
| 2019-05-02 | 215.86 |
| 2019-04-30 | 218.24 |
| 2019-04-29 | 214.67 |
| 2019-04-26 | 205.17 |
| 2019-04-25 | 203.39 |
| 2019-04-24 | 222.99 |
| 2019-04-23 | 229.52 |
| 2019-04-18 | 231.30 |
| 2019-04-17 | 230.70 |
| 2019-04-16 | 230.70 |
| 2019-04-15 | 231.30 |
| 2019-04-12 | 241.99 |
| 2019-04-11 | 242.58 |
| 2019-04-10 | 252.67 |
| 2019-04-09 | 250.89 |
| 2019-04-08 | 258.61 |
| 2019-04-04 | 262.17 |
| 2019-04-03 | 269.89 |
| 2019-04-02 | 255.64 |
| 2019-04-01 | 256.23 |
| 2019-03-29 | 227.74 |
| 2019-03-28 | 224.17 |
| 2019-03-27 | 226.55 |
| 2019-03-26 | 228.92 |
| 2019-03-25 | 227.74 |
| 2019-03-22 | 229.52 |
| 2019-03-21 | 220.02 |
| 2019-03-20 | 226.55 |
| 2019-03-19 | 229.52 |
| 2019-03-18 | 226.55 |
| 2019-03-15 | 222.99 |
| 2019-03-14 | 206.36 |
| 2019-03-13 | 215.86 |
| 2019-03-12 | 220.61 |
| 2019-03-11 | 229.52 |
| 2019-03-08 | 219.42 |
| 2019-03-07 | 223.58 |
| 2019-03-06 | 228.92 |
| 2019-03-05 | 168.36 |
| 2019-03-04 | 164.80 |
| 2019-03-01 | 155.60 |
| 2019-02-28 | 142.24 |
| 2019-02-27 | 138.97 |
| 2019-02-26 | 167.18 |
| 2019-02-25 | 168.07 |
| 2019-02-22 | 165.40 |
| 2019-02-21 | 159.46 |
| 2019-02-20 | 163.32 |
| 2019-02-19 | 161.83 |
| 2019-02-18 | 157.97 |
| 2019-02-15 | 147.29 |
| 2019-02-14 | 162.43 |
| 2019-02-13 | 157.38 |
| 2019-02-12 | 157.68 |
| 2019-02-11 | 157.08 |
| 2019-02-08 | 173.11 |
| 2019-02-04 | 164.80 |
| 2019-02-01 | 149.36 |
| 2019-01-31 | 138.97 |
| 2019-01-30 | 140.76 |
| 2019-01-29 | 129.47 |
| 2019-01-28 | 128.29 |
| 2019-01-25 | 113.15 |
| 2019-01-24 | 113.15 |
| 2019-01-23 | 114.33 |
| 2019-01-22 | 114.93 |
| 2019-01-21 | 114.63 |
| 2019-01-18 | 112.26 |
| 2019-01-17 | 94.44 |
| 2019-01-16 | 92.96 |
| 2019-01-15 | 94.74 |
| 2019-01-14 | 89.70 |
| 2019-01-11 | 91.18 |
| 2019-01-10 | 94.15 |
| 2019-01-09 | 95.93 |
| 2019-01-08 | 76.04 |
| 2019-01-07 | 75.15 |
| 2019-01-04 | 71.29 |
| 2019-01-03 | 72.18 |
| 2019-01-02 | 68.91 |
| 2018-12-31 | 71.29 |
| 2018-12-28 | 70.10 |
| 2018-12-27 | 70.70 |
| 2018-12-24 | 69.51 |
| 2018-12-21 | 68.02 |
| 2018-12-20 | 72.48 |
| 2018-12-19 | 72.77 |
| 2018-12-18 | 76.04 |
| 2018-12-17 | 75.15 |
| 2018-12-14 | 74.26 |
| 2018-12-13 | 79.90 |
| 2018-12-12 | 76.34 |
| 2018-12-11 | 73.66 |
| 2018-12-10 | 71.59 |
| 2018-12-07 | 72.77 |
| 2018-12-06 | 74.56 |
| 2018-12-05 | 84.05 |
| 2018-12-04 | 85.24 |
| 2018-12-03 | 84.35 |
| 2018-11-30 | 79.60 |
| 2018-11-29 | 79.60 |
| 2018-11-28 | 76.63 |
| 2018-11-27 | 72.48 |
| 2018-11-26 | 73.37 |
| 2018-11-23 | 72.77 |
| 2018-11-22 | 75.15 |
| 2018-11-21 | 79.60 |
| 2018-11-20 | 77.82 |
| 2018-11-19 | 82.87 |
| 2018-11-16 | 81.68 |
| 2018-11-15 | 76.93 |
| 2018-11-14 | 69.81 |
| 2018-11-13 | 73.96 |
| 2018-11-12 | 71.59 |
| 2018-11-09 | 70.40 |
| 2018-11-08 | 74.85 |
| 2018-11-07 | 78.71 |
| 2018-11-06 | 76.93 |
| 2018-11-05 | 77.52 |
| 2018-11-02 | 78.12 |
| 2018-11-01 | 73.96 |
| 2018-10-31 | 68.02 |
| 2018-10-30 | 70.99 |
| 2018-10-29 | 68.32 |
| 2018-10-26 | 68.32 |
| 2018-10-25 | 82.57 |
| 2018-10-24 | 85.54 |
| 2018-10-23 | 85.24 |
| 2018-10-22 | 87.02 |
| 2018-10-19 | 83.16 |
| 2018-10-18 | 79.60 |
| 2018-10-16 | 88.80 |
| 2018-10-15 | 89.99 |
| 2018-10-12 | 92.66 |
| 2018-10-11 | 89.40 |
| 2018-10-10 | 95.93 |
| 2018-10-09 | 96.52 |
| 2018-10-08 | 96.82 |
| 2018-10-05 | 106.02 |
| 2018-10-04 | 106.62 |
| 2018-10-03 | 104.84 |
| 2018-10-02 | 104.84 |
| 2018-09-28 | 110.48 |
| 2018-09-27 | 107.21 |
| 2018-09-26 | 105.43 |
| 2018-09-24 | 110.18 |
| 2018-09-21 | 111.96 |
| 2018-09-20 | 102.46 |
| 2018-09-19 | 102.16 |
| 2018-09-18 | 100.38 |
| 2018-09-17 | 99.19 |
| 2018-09-14 | 98.01 |
| 2018-09-13 | 91.48 |
| 2018-09-12 | 87.32 |
| 2018-09-11 | 84.65 |
| 2018-09-10 | 85.54 |
| 2018-09-07 | 95.34 |
| 2018-09-06 | 95.04 |
| 2018-09-05 | 96.52 |
| 2018-09-04 | 97.12 |
| 2018-09-03 | 92.66 |
| 2018-08-31 | 88.51 |
| 2018-08-30 | 93.85 |
| 2018-08-29 | 89.70 |
| 2018-08-28 | 92.07 |
| 2018-08-27 | 94.74 |
| 2018-08-24 | 87.02 |
| 2018-08-23 | 89.40 |
| 2018-08-22 | 88.80 |
| 2018-08-21 | 88.51 |
| 2018-08-20 | 82.57 |
| 2018-08-17 | 79.60 |
| 2018-08-16 | 78.41 |
| 2018-08-15 | 82.87 |
| 2018-08-14 | 89.99 |
| 2018-08-13 | 88.51 |
| 2018-08-10 | 95.04 |
| 2018-08-09 | 93.85 |
| 2018-08-08 | 88.80 |
| 2018-08-07 | 94.44 |
| 2018-08-06 | 88.21 |
| 2018-08-03 | 88.21 |
| 2018-08-02 | 93.85 |
| 2018-08-01 | 107.51 |
| 2018-07-31 | 112.26 |
| 2018-07-30 | 117.01 |
| 2018-07-27 | 122.65 |
| 2018-07-26 | 123.54 |
| 2018-07-25 | 125.02 |
| 2018-07-24 | 121.76 |
| 2018-07-23 | 117.30 |
| 2018-07-20 | 120.57 |
| 2018-07-19 | 122.94 |
| 2018-07-18 | 121.76 |
| 2018-07-17 | 125.32 |
| 2018-07-16 | 125.02 |
| 2018-07-13 | 124.72 |
| 2018-07-12 | 124.13 |
| 2018-07-11 | 120.27 |
| 2018-07-10 | 121.46 |
| 2018-07-09 | 123.54 |
| 2018-07-06 | 120.27 |
| 2018-07-05 | 120.87 |
| 2018-07-04 | 124.43 |
| 2018-07-03 | 130.07 |
| 2018-06-29 | 137.79 |
| 2018-06-28 | 124.50 |
| 2018-06-27 | 125.33 |
| 2018-06-26 | 127.55 |
| 2018-06-25 | 130.04 |
| 2018-06-22 | 133.09 |
| 2018-06-21 | 130.32 |
| 2018-06-20 | 135.31 |
| 2018-06-19 | 133.37 |
| 2018-06-15 | 143.90 |
| 2018-06-14 | 147.50 |
| 2018-06-13 | 150.55 |
| 2018-06-12 | 148.89 |
| 2018-06-11 | 146.95 |
| 2018-06-08 | 143.62 |
| 2018-06-07 | 155.26 |
| 2018-06-06 | 155.82 |
| 2018-06-05 | 157.76 |
| 2018-06-04 | 157.20 |
| 2018-06-01 | 148.06 |
| 2018-05-31 | 155.26 |
| 2018-05-30 | 143.62 |
| 2018-05-29 | 145.01 |
| 2018-05-28 | 135.31 |
| 2018-05-25 | 133.09 |
| 2018-05-24 | 134.47 |
| 2018-05-23 | 129.76 |
| 2018-05-21 | 137.80 |
| 2018-05-18 | 131.98 |
| 2018-05-17 | 130.04 |
| 2018-05-16 | 128.38 |
| 2018-05-15 | 128.10 |
| 2018-05-14 | 130.59 |
| 2018-05-11 | 128.93 |
| 2018-05-10 | 128.65 |
| 2018-05-09 | 129.21 |
| 2018-05-08 | 133.64 |
| 2018-05-07 | 132.26 |
| 2018-05-04 | 127.55 |
| 2018-05-03 | 128.38 |
| 2018-05-02 | 128.65 |
| 2018-04-30 | 122.83 |
| 2018-04-27 | 125.88 |
| 2018-04-26 | 124.22 |
| 2018-04-25 | 127.55 |
| 2018-04-24 | 126.99 |
| 2018-04-23 | 118.40 |
| 2018-04-20 | 125.61 |
| 2018-04-19 | 130.04 |
| 2018-04-18 | 122.83 |
| 2018-04-17 | 128.10 |
| 2018-04-16 | 128.10 |
| 2018-04-13 | 134.20 |
| 2018-04-12 | 134.75 |
| 2018-04-11 | 144.18 |
| 2018-04-10 | 136.14 |
| 2018-04-09 | 123.94 |
| 2018-04-06 | 116.74 |
| 2018-04-04 | 124.50 |
| 2018-04-03 | 135.58 |
| 2018-03-29 | 148.06 |
| 2018-03-28 | 138.08 |
| 2018-03-27 | 150.55 |
| 2018-03-26 | 145.56 |
| 2018-03-23 | 139.19 |
| 2018-03-22 | 148.89 |
| 2018-03-21 | 158.31 |
| 2018-03-20 | 165.79 |
| 2018-03-19 | 168.29 |
| 2018-03-16 | 163.30 |
| 2018-03-15 | 168.57 |
| 2018-03-14 | 166.90 |
| 2018-03-13 | 168.01 |
| 2018-03-12 | 173.00 |
| 2018-03-09 | 166.07 |
| 2018-03-08 | 166.07 |
| 2018-03-07 | 161.91 |
| 2018-03-06 | 164.69 |
| 2018-03-05 | 160.53 |
| 2018-03-02 | 165.79 |
| 2018-03-01 | 166.63 |
| 2018-02-28 | 167.46 |
| 2018-02-27 | 169.12 |
| 2018-02-26 | 175.77 |
| 2018-02-23 | 185.47 |
| 2018-02-22 | 181.59 |
| 2018-02-21 | 187.13 |
| 2018-02-20 | 177.71 |
| 2018-02-15 | 176.60 |
| 2018-02-14 | 171.06 |
| 2018-02-13 | 155.54 |
| 2018-02-12 | 159.14 |
| 2018-02-09 | 144.45 |
| 2018-02-08 | 157.48 |
| 2018-02-07 | 155.26 |
| 2018-02-06 | 164.41 |
| 2018-02-05 | 182.70 |
| 2018-02-02 | 182.15 |
| 2018-02-01 | 189.35 |
| 2018-01-31 | 197.67 |
| 2018-01-30 | 201.55 |
| 2018-01-29 | 214.85 |
| 2018-01-26 | 215.40 |
| 2018-01-25 | 202.66 |
| 2018-01-24 | 201.55 |
| 2018-01-23 | 197.67 |
| 2018-01-22 | 196.56 |
| 2018-01-19 | 191.57 |
| 2018-01-18 | 197.11 |
| 2018-01-17 | 204.87 |
| 2018-01-16 | 208.75 |
| 2018-01-15 | 189.35 |
| 2018-01-12 | 196.56 |
| 2018-01-11 | 187.13 |
| 2018-01-10 | 187.69 |
| 2018-01-09 | 192.68 |
| 2018-01-08 | 182.15 |
| 2018-01-05 | 164.69 |
| 2018-01-04 | 165.24 |
| 2018-01-03 | 162.47 |
| 2018-01-02 | 161.64 |
| 2017-12-29 | 155.82 |
| 2017-12-28 | 160.80 |
| 2017-12-27 | 158.59 |
| 2017-12-22 | 167.73 |
| 2017-12-21 | 161.08 |
| 2017-12-20 | 148.33 |
| 2017-12-19 | 148.89 |
| 2017-12-18 | 151.38 |
| 2017-12-15 | 139.74 |
| 2017-12-14 | 153.04 |
| 2017-12-13 | 133.92 |
| 2017-12-12 | 137.80 |
| 2017-12-11 | 138.36 |
| 2017-12-08 | 133.09 |
| 2017-12-07 | 129.49 |
| 2017-12-06 | 138.08 |
| 2017-12-05 | 140.85 |
| 2017-12-04 | 142.51 |
| 2017-12-01 | 141.13 |
| 2017-11-30 | 138.08 |
| 2017-11-29 | 146.39 |
| 2017-11-28 | 143.90 |
| 2017-11-27 | 147.50 |
| 2017-11-24 | 150.00 |
| 2017-11-23 | 149.44 |
| 2017-11-22 | 156.65 |
| 2017-11-21 | 155.54 |
| 2017-11-20 | 149.44 |
| 2017-11-17 | 153.88 |
| 2017-11-16 | 158.86 |
| 2017-11-15 | 157.48 |
| 2017-11-14 | 164.69 |
| 2017-11-13 | 165.52 |
| 2017-11-10 | 167.18 |
| 2017-11-09 | 162.19 |
| 2017-11-08 | 162.74 |
| 2017-11-07 | 158.59 |
| 2017-11-06 | 165.79 |
| 2017-11-03 | 169.95 |
| 2017-11-02 | 174.11 |
| 2017-11-01 | 179.93 |
| 2017-10-31 | 171.06 |
| 2017-10-30 | 174.39 |
| 2017-10-27 | 182.70 |
| 2017-10-26 | 187.13 |
| 2017-10-25 | 188.80 |
| 2017-10-24 | 184.92 |
| 2017-10-23 | 193.23 |
| 2017-10-20 | 190.46 |
| 2017-10-19 | 181.59 |
| 2017-10-18 | 188.80 |
| 2017-10-17 | 198.78 |
| 2017-10-16 | 188.24 |
| 2017-10-13 | 180.48 |
| 2017-10-12 | 192.12 |
| 2017-10-11 | 182.15 |
| 2017-10-10 | 170.23 |
| 2017-10-09 | 175.77 |
| 2017-10-06 | 147.50 |
| 2017-10-04 | 145.01 |
| 2017-10-03 | 140.02 |
| 2017-09-29 | 136.97 |
| 2017-09-28 | 139.19 |
| 2017-09-27 | 150.00 |
| 2017-09-26 | 148.06 |
| 2017-09-25 | 150.27 |
| 2017-09-22 | 159.70 |
| 2017-09-21 | 159.42 |
| 2017-09-20 | 128.38 |
| 2017-09-19 | 119.79 |
| 2017-09-18 | 122.00 |
| 2017-09-15 | 121.73 |
| 2017-09-14 | 127.55 |
| 2017-09-13 | 136.69 |
| 2017-09-12 | 139.46 |
| 2017-09-11 | 138.91 |
| 2017-09-08 | 134.75 |
| 2017-09-07 | 140.85 |
| 2017-09-06 | 142.51 |
| 2017-09-05 | 152.21 |
| 2017-09-04 | 150.55 |
| 2017-09-01 | 152.77 |
| 2017-08-31 | 157.20 |
| 2017-08-30 | 146.67 |
| 2017-08-29 | 148.06 |
| 2017-08-28 | 153.04 |
| 2017-08-25 | 155.54 |
| 2017-08-24 | 157.76 |
| 2017-08-22 | 160.25 |
| 2017-08-21 | 162.47 |
| 2017-08-18 | 152.21 |
| 2017-08-17 | 154.71 |
| 2017-08-16 | 162.19 |
| 2017-08-15 | 154.71 |
| 2017-08-14 | 169.67 |
| 2017-08-11 | 170.23 |
| 2017-08-10 | 210.97 |
| 2017-08-09 | 221.50 |
| 2017-08-08 | 212.63 |
| 2017-08-07 | 202.10 |
| 2017-08-04 | 201.55 |
| 2017-08-03 | 195.45 |
| 2017-08-02 | 202.10 |
| 2017-08-01 | 205.43 |
| 2017-07-31 | 209.86 |
| 2017-07-28 | 205.43 |
| 2017-07-27 | 204.87 |
| 2017-07-26 | 213.74 |
| 2017-07-25 | 226.49 |
| 2017-07-24 | 238.13 |
| 2017-07-21 | 227.05 |
| 2017-07-20 | 233.70 |
| 2017-07-19 | 238.13 |
| 2017-07-18 | 242.57 |
| 2017-07-17 | 253.65 |
| 2017-07-14 | 263.08 |
| 2017-07-13 | 263.08 |
| 2017-07-12 | 256.42 |
| 2017-07-11 | 260.30 |
| 2017-07-10 | 240.90 |
| 2017-07-07 | 232.59 |
| 2017-07-06 | 234.25 |
| 2017-07-05 | 239.79 |
| 2017-07-04 | 239.24 |
| 2017-07-03 | 250.79 |
| 2017-06-30 | 258.89 |
| 2017-06-29 | 257.27 |
| 2017-06-28 | 250.79 |
| 2017-06-27 | 258.89 |
| 2017-06-26 | 268.06 |
| 2017-06-23 | 265.36 |
| 2017-06-22 | 252.41 |
| 2017-06-21 | 256.19 |
| 2017-06-20 | 233.52 |
| 2017-06-19 | 232.98 |
| 2017-06-16 | 230.29 |
| 2017-06-15 | 224.89 |
| 2017-06-14 | 235.14 |
| 2017-06-13 | 247.55 |
| 2017-06-12 | 242.70 |
| 2017-06-09 | 247.02 |
| 2017-06-08 | 250.79 |
| 2017-06-07 | 230.29 |
| 2017-06-06 | 234.06 |
| 2017-06-05 | 222.73 |
| 2017-06-02 | 203.84 |
| 2017-06-01 | 204.38 |
| 2017-05-31 | 201.68 |
| 2017-05-29 | 197.36 |
| 2017-05-26 | 198.98 |
| 2017-05-25 | 200.06 |
| 2017-05-24 | 197.36 |
| 2017-05-23 | 204.38 |
| 2017-05-22 | 201.68 |
| 2017-05-19 | 202.22 |
| 2017-05-18 | 195.75 |
| 2017-05-17 | 204.38 |
| 2017-05-16 | 202.22 |
| 2017-05-15 | 206.54 |
| 2017-05-12 | 196.29 |
| 2017-05-11 | 186.03 |
| 2017-05-10 | 184.95 |
| 2017-05-09 | 180.63 |
| 2017-05-08 | 177.40 |
| 2017-05-05 | 187.11 |
| 2017-05-04 | 201.68 |
| 2017-05-02 | 200.60 |
| 2017-04-28 | 193.59 |
| 2017-04-27 | 203.30 |
| 2017-04-26 | 207.62 |
| 2017-04-25 | 217.87 |
| 2017-04-24 | 202.22 |
| 2017-04-21 | 211.40 |
| 2017-04-20 | 215.17 |
| 2017-04-19 | 220.57 |
| 2017-04-18 | 211.40 |
| 2017-04-13 | 187.65 |
| 2017-04-12 | 181.17 |
| 2017-04-11 | 177.40 |
| 2017-04-10 | 186.57 |
| 2017-04-07 | 202.22 |
| 2017-04-06 | 201.14 |
| 2017-04-05 | 202.22 |
| 2017-04-03 | 201.14 |
| 2017-03-31 | 207.62 |
| 2017-03-30 | 207.62 |
| 2017-03-29 | 202.76 |
| 2017-03-28 | 193.05 |
| 2017-03-27 | 194.13 |
| 2017-03-24 | 195.21 |
| 2017-03-23 | 194.67 |
| 2017-03-22 | 200.06 |
| 2017-03-21 | 200.06 |
| 2017-03-20 | 187.65 |
| 2017-03-17 | 196.82 |
| 2017-03-16 | 195.21 |
| 2017-03-15 | 186.03 |
| 2017-03-14 | 167.68 |
| 2017-03-13 | 169.30 |
| 2017-03-10 | 156.08 |
| 2017-03-09 | 151.22 |
| 2017-03-08 | 159.86 |
| 2017-03-07 | 159.59 |
| 2017-03-06 | 161.21 |
| 2017-03-03 | 148.25 |
| 2017-03-02 | 147.71 |
| 2017-03-01 | 153.92 |
| 2017-02-28 | 148.25 |
| 2017-02-27 | 153.11 |
| 2017-02-24 | 150.95 |
| 2017-02-23 | 146.36 |
| 2017-02-22 | 144.21 |
| 2017-02-21 | 163.09 |
| 2017-02-20 | 153.65 |
| 2017-02-17 | 145.82 |
| 2017-02-16 | 139.89 |
| 2017-02-15 | 133.95 |
| 2017-02-14 | 132.06 |
| 2017-02-13 | 113.98 |
| 2017-02-10 | 110.75 |
| 2017-02-09 | 112.63 |
| 2017-02-08 | 117.22 |
| 2017-02-07 | 110.48 |
| 2017-02-06 | 94.56 |
| 2017-02-03 | 92.13 |
| 2017-02-02 | 93.21 |
| 2017-02-01 | 90.78 |
| 2017-01-27 | 91.59 |
| 2017-01-26 | 94.83 |
| 2017-01-25 | 95.36 |
| 2017-01-24 | 93.21 |
| 2017-01-23 | 93.21 |
| 2017-01-20 | 91.86 |
| 2017-01-19 | 90.51 |
| 2017-01-18 | 91.05 |
| 2017-01-17 | 85.11 |
| 2017-01-16 | 79.98 |
| 2017-01-13 | 86.19 |
| 2017-01-12 | 79.71 |
| 2017-01-11 | 73.78 |
| 2017-01-10 | 72.97 |
| 2017-01-09 | 68.65 |
| 2017-01-06 | 68.38 |
| 2017-01-05 | 69.19 |
| 2017-01-04 | 67.30 |
| 2017-01-03 | 67.84 |
| 2016-12-30 | 70.81 |
| 2016-12-29 | 70.00 |
| 2016-12-28 | 61.90 |
| 2016-12-23 | 58.94 |
| 2016-12-22 | 64.06 |
| 2016-12-21 | 70.81 |
| 2016-12-20 | 68.11 |
| 2016-12-19 | 67.84 |
| 2016-12-16 | 63.79 |
| 2016-12-15 | 60.56 |
| 2016-12-14 | 70.81 |
| 2016-12-13 | 69.73 |
| 2016-12-12 | 68.65 |
| 2016-12-09 | 74.32 |
| 2016-12-08 | 75.40 |
| 2016-12-07 | 70.81 |
| 2016-12-06 | 74.32 |
| 2016-12-05 | 74.86 |
| 2016-12-02 | 79.17 |
| 2016-12-01 | 82.68 |
| 2016-11-30 | 82.68 |
| 2016-11-29 | 87.00 |
| 2016-11-28 | 85.92 |
| 2016-11-25 | 85.65 |
| 2016-11-24 | 83.49 |
| 2016-11-23 | 84.03 |
| 2016-11-22 | 82.41 |
| 2016-11-21 | 84.03 |
| 2016-11-18 | 84.03 |
| 2016-11-17 | 79.71 |
| 2016-11-16 | 81.33 |
| 2016-11-15 | 73.24 |
| 2016-11-14 | 69.46 |
| 2016-11-11 | 73.51 |
| 2016-11-10 | 73.51 |
| 2016-11-09 | 67.57 |
| 2016-11-08 | 71.08 |
| 2016-11-07 | 70.81 |
| 2016-11-04 | 68.65 |
| 2016-11-03 | 67.84 |
| 2016-11-02 | 70.81 |
| 2016-11-01 | 78.36 |
| 2016-10-31 | 76.75 |
| 2016-10-28 | 79.17 |
| 2016-10-27 | 80.79 |
| 2016-10-26 | 81.06 |
| 2016-10-25 | 85.65 |
| 2016-10-24 | 88.89 |
| 2016-10-20 | 88.89 |
| 2016-10-19 | 84.30 |
| 2016-10-18 | 78.09 |
| 2016-10-17 | 75.40 |
| 2016-10-14 | 72.70 |
| 2016-10-13 | 73.78 |
| 2016-10-12 | 76.48 |
| 2016-10-11 | 81.87 |
| 2016-10-07 | 90.24 |
| 2016-10-06 | 91.59 |
| 2016-10-05 | 85.38 |
| 2016-10-04 | 88.89 |
| 2016-10-03 | 88.89 |
| 2016-09-30 | 93.21 |
| 2016-09-29 | 93.21 |
| 2016-09-28 | 82.14 |
| 2016-09-27 | 80.79 |
| 2016-09-26 | 70.00 |
| 2016-09-23 | 78.09 |
| 2016-09-22 | 77.29 |
| 2016-09-21 | 83.22 |
| 2016-09-20 | 72.16 |
| 2016-09-19 | 63.79 |
| 2016-09-15 | 51.65 |
| 2016-09-14 | 47.87 |
| 2016-09-13 | 45.71 |
| 2016-09-12 | 44.36 |
| 2016-09-09 | 53.81 |
| 2016-09-08 | 50.84 |
| 2016-09-07 | 45.98 |
| 2016-09-06 | 45.98 |
| 2016-09-05 | 44.09 |
| 2016-09-02 | 44.90 |
| 2016-09-01 | 43.56 |
| 2016-08-31 | 43.56 |
| 2016-08-30 | 42.48 |
| 2016-08-29 | 45.71 |
| 2016-08-26 | 52.19 |
| 2016-08-25 | 48.41 |
| 2016-08-24 | 48.95 |
| 2016-08-23 | 42.75 |
| 2016-08-22 | 38.43 |
| 2016-08-19 | 37.89 |
| 2016-08-18 | 44.36 |
| 2016-08-17 | 48.95 |
| 2016-08-16 | 56.24 |
| 2016-08-15 | 46.79 |
| 2016-08-12 | 47.33 |
| 2016-08-11 | 49.49 |
| 2016-08-10 | 44.09 |
| 2016-08-09 | 45.71 |
| 2016-08-08 | 47.87 |
| 2016-08-05 | 39.51 |
| 2016-08-04 | 36.27 |
| 2016-08-03 | 27.10 |
| 2016-08-01 | 26.83 |
| 2016-07-29 | 24.13 |
| 2016-07-28 | 25.48 |
| 2016-07-27 | 24.67 |
| 2016-07-26 | 26.29 |
| 2016-07-25 | 26.29 |
| 2016-07-22 | 16.84 |
| 2016-07-21 | 13.06 |
| 2016-07-20 | 11.44 |
| 2016-07-19 | 11.71 |
| 2016-07-18 | 8.21 |
| 2016-07-15 | 6.86 |
| 2016-07-14 | 8.48 |
| 2016-07-13 | 2.54 |
| 2016-07-12 | -3.13 |
| 2016-07-11 | -3.94 |
| 2016-07-08 | -5.83 |
| 2016-07-07 | -5.56 |
| 2016-07-06 | -7.98 |
| 2016-07-05 | -7.44 |
| 2016-07-04 | -6.90 |
| 2016-06-30 | -4.48 |
| 2016-06-29 | -4.48 |
| 2016-06-28 | -3.94 |
| 2016-06-27 | -3.86 |
| 2016-06-24 | -4.37 |
| 2016-06-23 | -5.40 |
| 2016-06-22 | -9.25 |
| 2016-06-21 | -17.99 |
| 2016-06-20 | -19.54 |
| 2016-06-17 | -20.31 |
| 2016-06-16 | -19.79 |
| 2016-06-15 | -16.45 |
| 2016-06-14 | -15.17 |
| 2016-06-13 | -15.17 |
| 2016-06-10 | -12.08 |
| 2016-06-08 | -8.74 |
| 2016-06-07 | -6.43 |
| 2016-06-06 | -7.46 |
| 2016-06-03 | -7.71 |
| 2016-06-02 | -8.48 |
| 2016-06-01 | -9.00 |
| 2016-05-31 | -9.00 |
| 2016-05-30 | -7.46 |
| 2016-05-27 | -7.71 |
| 2016-05-26 | -9.51 |
| 2016-05-25 | -8.48 |
| 2016-05-24 | -11.05 |
| 2016-05-23 | -9.00 |
| 2016-05-20 | -11.83 |
| 2016-05-19 | -12.34 |
| 2016-05-18 | -12.34 |
| 2016-05-17 | -9.00 |
| 2016-05-16 | -9.25 |
| 2016-05-13 | -9.25 |
| 2016-05-12 | -5.91 |
| 2016-05-11 | -6.17 |
| 2016-05-10 | -6.68 |
| 2016-05-09 | -7.46 |
| 2016-05-06 | -5.14 |
| 2016-05-05 | -4.37 |
| 2016-05-04 | -4.37 |
| 2016-05-03 | -4.37 |
| 2016-04-29 | -6.43 |
| 2016-04-28 | -9.00 |
| 2016-04-27 | -9.00 |
| 2016-04-26 | -11.05 |
| 2016-04-25 | -8.48 |
| 2016-04-22 | -7.71 |
| 2016-04-21 | -7.46 |
| 2016-04-20 | -11.31 |
| 2016-04-19 | -10.03 |
| 2016-04-18 | -12.34 |
| 2016-04-15 | -10.28 |
| 2016-04-14 | -9.25 |
| 2016-04-13 | -9.00 |
| 2016-04-12 | -11.83 |
| 2016-04-11 | -13.88 |
| 2016-04-08 | -15.42 |
| 2016-04-07 | -15.68 |
| 2016-04-06 | -16.20 |
| 2016-04-05 | -15.68 |
| 2016-04-01 | -16.20 |
| 2016-03-31 | -16.20 |
| 2016-03-30 | -22.37 |
| 2016-03-29 | -25.96 |
| 2016-03-24 | -26.48 |
| 2016-03-23 | -25.45 |
| 2016-03-22 | -23.91 |
| 2016-03-21 | -22.62 |
| 2016-03-18 | -24.16 |
| 2016-03-17 | -25.71 |
| 2016-03-16 | -27.25 |
| 2016-03-15 | -25.96 |
| 2016-03-14 | -24.42 |
| 2016-03-11 | -26.74 |
| 2016-03-10 | -29.05 |
| 2016-03-09 | -25.45 |
| 2016-03-08 | -23.14 |
| 2016-03-07 | -29.56 |
| 2016-03-04 | -29.31 |
| 2016-03-03 | -32.13 |
| 2016-03-02 | -31.62 |
| 2016-03-01 | -32.65 |
| 2016-02-29 | -31.11 |
| 2016-02-26 | -28.28 |
| 2016-02-25 | -28.53 |
| 2016-02-24 | -27.25 |
| 2016-02-23 | -26.22 |
| 2016-02-22 | -25.45 |
| 2016-02-19 | -26.74 |
| 2016-02-18 | -25.45 |
| 2016-02-17 | -28.53 |
| 2016-02-16 | -27.25 |
| 2016-02-15 | -30.85 |
| 2016-02-12 | -35.22 |
| 2016-02-11 | -30.59 |
| 2016-02-05 | -25.19 |
| 2016-02-04 | -25.45 |
| 2016-02-03 | -26.99 |
| 2016-02-02 | -22.11 |
| 2016-02-01 | -23.14 |
| 2016-01-29 | -22.11 |
| 2016-01-28 | -24.16 |
| 2016-01-27 | -21.59 |
| 2016-01-26 | -24.94 |
| 2016-01-25 | -21.34 |
| 2016-01-22 | -23.14 |
| 2016-01-21 | -24.94 |
| 2016-01-20 | -22.11 |
| 2016-01-19 | -18.25 |
| 2016-01-18 | -18.77 |
| 2016-01-15 | -16.71 |
| 2016-01-14 | -13.37 |
| 2016-01-13 | -11.83 |
| 2016-01-12 | -10.28 |
| 2016-01-11 | -7.46 |
| 2016-01-08 | -4.63 |
| 2016-01-07 | -3.60 |
| 2016-01-06 | -1.03 |
| 2016-01-05 | -1.03 |
| 2016-01-04 | -3.34 |
| 2015-12-31 | 6.17 |
| 2015-12-30 | 3.60 |
| 2015-12-29 | -2.57 |
| 2015-12-28 | -5.40 |
| 2015-12-24 | -6.68 |
| 2015-12-23 | -8.74 |
| 2015-12-22 | -10.28 |
| 2015-12-21 | -9.25 |
| 2015-12-18 | -9.25 |
| 2015-12-17 | -3.34 |
| 2015-12-16 | -3.08 |
| 2015-12-15 | -4.11 |
| 2015-12-14 | -3.34 |
| 2015-12-11 | -3.60 |
| 2015-12-10 | -1.54 |
| 2015-12-09 | 1.03 |
| 2015-12-08 | 1.03 |
| 2015-12-07 | 1.54 |
| 2015-12-04 | 1.80 |
| 2015-12-03 | 0.26 |
| 2015-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy