Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00689 | 1991-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0689 % |
|---|---|
| 2025-09-30 | -86.24 |
| 2025-09-29 | -88.35 |
| 2025-09-26 | -88.35 |
| 2025-09-25 | -88.06 |
| 2025-09-24 | -87.19 |
| 2025-09-23 | -85.81 |
| 2025-09-22 | -88.94 |
| 2025-09-19 | -90.76 |
| 2025-09-18 | -90.54 |
| 2025-09-17 | -90.61 |
| 2025-09-16 | -90.68 |
| 2025-09-15 | -90.90 |
| 2025-09-12 | -90.54 |
| 2025-09-11 | -90.83 |
| 2025-09-10 | -90.76 |
| 2025-09-09 | -90.76 |
| 2025-09-08 | -90.97 |
| 2025-09-05 | -91.05 |
| 2025-09-04 | -91.19 |
| 2025-09-03 | -91.05 |
| 2025-09-02 | -91.48 |
| 2025-09-01 | -91.63 |
| 2025-08-29 | -91.85 |
| 2025-08-28 | -91.92 |
| 2025-08-27 | -91.34 |
| 2025-08-26 | -91.27 |
| 2025-08-25 | -90.97 |
| 2025-08-22 | -90.83 |
| 2025-08-21 | -91.85 |
| 2025-08-20 | -91.92 |
| 2025-08-19 | -91.92 |
| 2025-08-18 | -91.99 |
| 2025-08-15 | -91.99 |
| 2025-08-14 | -91.99 |
| 2025-08-13 | -91.99 |
| 2025-08-12 | -91.99 |
| 2025-08-11 | -91.99 |
| 2025-08-08 | -91.99 |
| 2025-08-07 | -92.07 |
| 2025-08-06 | -91.99 |
| 2025-08-05 | -91.92 |
| 2025-08-04 | -91.99 |
| 2025-08-01 | -92.07 |
| 2025-07-31 | -91.92 |
| 2025-07-30 | -91.85 |
| 2025-07-29 | -91.99 |
| 2025-07-28 | -91.77 |
| 2025-07-25 | -91.77 |
| 2025-07-24 | -91.77 |
| 2025-07-23 | -91.77 |
| 2025-07-22 | -91.63 |
| 2025-07-21 | -91.70 |
| 2025-07-18 | -91.70 |
| 2025-07-17 | -91.85 |
| 2025-07-16 | -91.85 |
| 2025-07-15 | -91.77 |
| 2025-07-14 | -91.56 |
| 2025-07-11 | -91.70 |
| 2025-07-10 | -91.70 |
| 2025-07-09 | -91.70 |
| 2025-07-08 | -91.48 |
| 2025-07-07 | -90.76 |
| 2025-07-04 | -89.96 |
| 2025-07-03 | -90.17 |
| 2025-07-02 | -90.97 |
| 2025-06-30 | -91.34 |
| 2025-06-27 | -91.92 |
| 2025-06-26 | -91.99 |
| 2025-06-25 | -92.07 |
| 2025-06-24 | -92.14 |
| 2025-06-23 | -91.92 |
| 2025-06-20 | -91.56 |
| 2025-06-19 | -91.63 |
| 2025-06-18 | -91.63 |
| 2025-06-17 | -91.34 |
| 2025-06-16 | -91.41 |
| 2025-06-13 | -91.27 |
| 2025-06-12 | -91.27 |
| 2025-06-11 | -91.27 |
| 2025-06-10 | -91.27 |
| 2025-06-09 | -90.97 |
| 2025-06-06 | -90.32 |
| 2025-06-05 | -90.32 |
| 2025-06-04 | -90.32 |
| 2025-06-03 | -90.03 |
| 2025-06-02 | -89.88 |
| 2025-05-30 | -89.59 |
| 2025-05-29 | -89.66 |
| 2025-05-28 | -89.59 |
| 2025-05-27 | -89.30 |
| 2025-05-26 | -89.30 |
| 2025-05-23 | -89.30 |
| 2025-05-22 | -89.23 |
| 2025-05-21 | -89.08 |
| 2025-05-20 | -89.08 |
| 2025-05-19 | -88.72 |
| 2025-05-16 | -89.08 |
| 2025-05-15 | -88.28 |
| 2025-05-14 | -88.50 |
| 2025-05-13 | -88.50 |
| 2025-05-12 | -88.50 |
| 2025-05-09 | -88.06 |
| 2025-05-08 | -88.06 |
| 2025-05-07 | -87.63 |
| 2025-05-06 | -87.77 |
| 2025-05-02 | -87.77 |
| 2025-04-30 | -87.04 |
| 2025-04-29 | -87.41 |
| 2025-04-28 | -87.41 |
| 2025-04-25 | -86.90 |
| 2025-04-24 | -88.50 |
| 2025-04-23 | -87.84 |
| 2025-04-22 | -87.84 |
| 2025-04-17 | -88.21 |
| 2025-04-16 | -89.37 |
| 2025-04-15 | -87.99 |
| 2025-04-14 | -88.21 |
| 2025-04-11 | -90.54 |
| 2025-04-10 | -88.43 |
| 2025-04-09 | -88.43 |
| 2025-04-08 | -88.94 |
| 2025-04-07 | -89.88 |
| 2025-04-03 | -87.63 |
| 2025-04-02 | -88.35 |
| 2025-04-01 | -88.21 |
| 2025-03-31 | -86.90 |
| 2025-03-28 | -86.17 |
| 2025-03-27 | -86.90 |
| 2025-03-26 | -86.90 |
| 2025-03-25 | -86.90 |
| 2025-03-24 | -86.90 |
| 2025-03-21 | -86.90 |
| 2025-03-20 | -86.90 |
| 2025-03-19 | -86.90 |
| 2025-03-18 | -86.17 |
| 2025-03-17 | -86.90 |
| 2025-03-14 | -86.17 |
| 2025-03-13 | -86.17 |
| 2025-03-12 | -86.90 |
| 2025-03-11 | -86.17 |
| 2025-03-10 | -86.17 |
| 2025-03-07 | -86.17 |
| 2025-03-06 | -86.17 |
| 2025-03-05 | -86.17 |
| 2025-03-04 | -86.17 |
| 2025-03-03 | -86.17 |
| 2025-02-28 | -85.44 |
| 2025-02-27 | -85.44 |
| 2025-02-26 | -85.44 |
| 2025-02-25 | -85.44 |
| 2025-02-24 | -83.99 |
| 2025-02-21 | -86.17 |
| 2025-02-20 | -86.17 |
| 2025-02-19 | -86.17 |
| 2025-02-18 | -86.17 |
| 2025-02-17 | -86.17 |
| 2025-02-14 | -86.17 |
| 2025-02-13 | -86.90 |
| 2025-02-12 | -86.17 |
| 2025-02-11 | -86.17 |
| 2025-02-10 | -86.90 |
| 2025-02-07 | -86.17 |
| 2025-02-06 | -86.17 |
| 2025-02-05 | -86.17 |
| 2025-02-04 | -84.71 |
| 2025-02-03 | -83.26 |
| 2025-01-28 | -83.99 |
| 2025-01-27 | -83.99 |
| 2025-01-24 | -83.99 |
| 2025-01-23 | -83.99 |
| 2025-01-22 | -83.26 |
| 2025-01-21 | -83.26 |
| 2025-01-20 | -83.26 |
| 2025-01-17 | -83.26 |
| 2025-01-16 | -82.53 |
| 2025-01-15 | -86.90 |
| 2025-01-14 | -86.17 |
| 2025-01-13 | -85.44 |
| 2025-01-10 | -85.44 |
| 2025-01-09 | -85.44 |
| 2025-01-08 | -85.44 |
| 2025-01-07 | -85.44 |
| 2025-01-06 | -85.44 |
| 2025-01-03 | -84.71 |
| 2025-01-02 | -83.99 |
| 2024-12-31 | -83.99 |
| 2024-12-30 | -83.99 |
| 2024-12-27 | -83.99 |
| 2024-12-24 | -83.26 |
| 2024-12-23 | -83.26 |
| 2024-12-20 | -83.26 |
| 2024-12-19 | -83.26 |
| 2024-12-18 | -83.26 |
| 2024-12-17 | -83.99 |
| 2024-12-16 | -83.26 |
| 2024-12-13 | -83.26 |
| 2024-12-12 | -83.26 |
| 2024-12-11 | -83.26 |
| 2024-12-10 | -83.99 |
| 2024-12-09 | -81.80 |
| 2024-12-06 | -81.80 |
| 2024-12-05 | -81.80 |
| 2024-12-04 | -81.80 |
| 2024-12-03 | -81.08 |
| 2024-12-02 | -81.08 |
| 2024-11-29 | -81.08 |
| 2024-11-28 | -80.35 |
| 2024-11-27 | -80.35 |
| 2024-11-26 | -81.80 |
| 2024-11-25 | -81.08 |
| 2024-11-22 | -80.35 |
| 2024-11-21 | -80.35 |
| 2024-11-20 | -79.62 |
| 2024-11-19 | -80.35 |
| 2024-11-18 | -80.35 |
| 2024-11-15 | -79.62 |
| 2024-11-14 | -83.26 |
| 2024-11-13 | -82.53 |
| 2024-11-12 | -83.99 |
| 2024-11-11 | -83.99 |
| 2024-11-08 | -83.99 |
| 2024-11-07 | -83.26 |
| 2024-11-06 | -83.99 |
| 2024-11-05 | -84.71 |
| 2024-11-04 | -83.99 |
| 2024-11-01 | -84.71 |
| 2024-10-31 | -84.71 |
| 2024-10-30 | -84.71 |
| 2024-10-29 | -84.71 |
| 2024-10-28 | -84.71 |
| 2024-10-25 | -84.71 |
| 2024-10-24 | -83.26 |
| 2024-10-23 | -81.80 |
| 2024-10-22 | -81.80 |
| 2024-10-21 | -81.80 |
| 2024-10-18 | -81.08 |
| 2024-10-17 | -81.08 |
| 2024-10-16 | -81.08 |
| 2024-10-15 | -81.08 |
| 2024-10-14 | -79.62 |
| 2024-10-10 | -79.62 |
| 2024-10-09 | -80.35 |
| 2024-10-08 | -79.62 |
| 2024-10-07 | -76.71 |
| 2024-10-04 | -78.89 |
| 2024-10-03 | -78.89 |
| 2024-10-02 | -81.80 |
| 2024-09-30 | -83.99 |
| 2024-09-27 | -83.99 |
| 2024-09-26 | -83.99 |
| 2024-09-25 | -83.99 |
| 2024-09-24 | -83.99 |
| 2024-09-23 | -83.99 |
| 2024-09-20 | -83.99 |
| 2024-09-19 | -83.26 |
| 2024-09-17 | -81.80 |
| 2024-09-16 | -83.26 |
| 2024-09-13 | -83.26 |
| 2024-09-12 | -82.53 |
| 2024-09-11 | -82.53 |
| 2024-09-10 | -82.53 |
| 2024-09-09 | -82.53 |
| 2024-09-05 | -82.53 |
| 2024-09-04 | -81.80 |
| 2024-09-03 | -82.53 |
| 2024-09-02 | -82.53 |
| 2024-08-30 | -81.80 |
| 2024-08-29 | -82.53 |
| 2024-08-28 | -82.53 |
| 2024-08-27 | -81.80 |
| 2024-08-26 | -81.80 |
| 2024-08-23 | -81.80 |
| 2024-08-22 | -81.80 |
| 2024-08-21 | -81.80 |
| 2024-08-20 | -82.53 |
| 2024-08-19 | -81.80 |
| 2024-08-16 | -81.80 |
| 2024-08-15 | -81.80 |
| 2024-08-14 | -82.53 |
| 2024-08-13 | -81.80 |
| 2024-08-12 | -81.80 |
| 2024-08-09 | -81.08 |
| 2024-08-08 | -80.35 |
| 2024-08-07 | -81.08 |
| 2024-08-06 | -81.08 |
| 2024-08-05 | -81.08 |
| 2024-08-02 | -80.35 |
| 2024-08-01 | -81.08 |
| 2024-07-31 | -81.08 |
| 2024-07-30 | -81.08 |
| 2024-07-29 | -81.08 |
| 2024-07-26 | -81.08 |
| 2024-07-25 | -81.80 |
| 2024-07-24 | -81.08 |
| 2024-07-23 | -81.08 |
| 2024-07-22 | -81.08 |
| 2024-07-19 | -81.08 |
| 2024-07-18 | -81.08 |
| 2024-07-17 | -81.08 |
| 2024-07-16 | -81.08 |
| 2024-07-15 | -81.08 |
| 2024-07-12 | -81.08 |
| 2024-07-11 | -80.35 |
| 2024-07-10 | -80.35 |
| 2024-07-09 | -80.35 |
| 2024-07-08 | -80.35 |
| 2024-07-05 | -79.62 |
| 2024-07-04 | -79.62 |
| 2024-07-03 | -79.62 |
| 2024-07-02 | -79.62 |
| 2024-06-28 | -80.35 |
| 2024-06-27 | -79.62 |
| 2024-06-26 | -79.62 |
| 2024-06-25 | -80.35 |
| 2024-06-24 | -79.62 |
| 2024-06-21 | -79.62 |
| 2024-06-20 | -79.62 |
| 2024-06-19 | -79.62 |
| 2024-06-18 | -78.89 |
| 2024-06-17 | -78.89 |
| 2024-06-14 | -78.89 |
| 2024-06-13 | -78.16 |
| 2024-06-12 | -79.62 |
| 2024-06-11 | -80.35 |
| 2024-06-07 | -79.62 |
| 2024-06-06 | -77.44 |
| 2024-06-05 | -75.98 |
| 2024-06-04 | -73.07 |
| 2024-06-03 | -77.44 |
| 2024-05-31 | -78.16 |
| 2024-05-30 | -81.80 |
| 2024-05-29 | -81.80 |
| 2024-05-28 | -80.35 |
| 2024-05-27 | -79.62 |
| 2024-05-24 | -79.62 |
| 2024-05-23 | -79.62 |
| 2024-05-22 | -78.16 |
| 2024-05-21 | -78.89 |
| 2024-05-20 | -78.89 |
| 2024-05-17 | -77.44 |
| 2024-05-16 | -78.16 |
| 2024-05-14 | -78.89 |
| 2024-05-13 | -78.89 |
| 2024-05-10 | -81.08 |
| 2024-05-09 | -81.80 |
| 2024-05-08 | -81.80 |
| 2024-05-07 | -82.53 |
| 2024-05-06 | -83.26 |
| 2024-05-03 | -83.26 |
| 2024-05-02 | -83.99 |
| 2024-04-30 | -83.99 |
| 2024-04-29 | -83.99 |
| 2024-04-26 | -83.99 |
| 2024-04-25 | -83.99 |
| 2024-04-24 | -83.26 |
| 2024-04-23 | -83.26 |
| 2024-04-22 | -83.26 |
| 2024-04-19 | -83.26 |
| 2024-04-18 | -83.26 |
| 2024-04-17 | -83.26 |
| 2024-04-16 | -83.26 |
| 2024-04-15 | -81.80 |
| 2024-04-12 | -83.26 |
| 2024-04-11 | -83.99 |
| 2024-04-10 | -83.99 |
| 2024-04-09 | -83.26 |
| 2024-04-08 | -83.99 |
| 2024-04-05 | -83.26 |
| 2024-04-03 | -82.53 |
| 2024-04-02 | -83.99 |
| 2024-03-28 | -84.71 |
| 2024-03-27 | -84.71 |
| 2024-03-26 | -84.71 |
| 2024-03-25 | -83.99 |
| 2024-03-22 | -83.26 |
| 2024-03-21 | -83.26 |
| 2024-03-20 | -82.53 |
| 2024-03-19 | -81.08 |
| 2024-03-18 | -85.44 |
| 2024-03-15 | -85.44 |
| 2024-03-14 | -86.17 |
| 2024-03-13 | -86.17 |
| 2024-03-12 | -86.17 |
| 2024-03-11 | -86.17 |
| 2024-03-08 | -86.17 |
| 2024-03-07 | -86.90 |
| 2024-03-06 | -85.44 |
| 2024-03-05 | -84.71 |
| 2024-03-04 | -84.71 |
| 2024-03-01 | -84.71 |
| 2024-02-29 | -83.99 |
| 2024-02-28 | -84.71 |
| 2024-02-27 | -84.71 |
| 2024-02-26 | -83.99 |
| 2024-02-23 | -83.99 |
| 2024-02-22 | -85.44 |
| 2024-02-21 | -85.44 |
| 2024-02-20 | -85.44 |
| 2024-02-19 | -85.44 |
| 2024-02-16 | -85.44 |
| 2024-02-15 | -85.44 |
| 2024-02-14 | -85.44 |
| 2024-02-09 | -85.44 |
| 2024-02-08 | -85.44 |
| 2024-02-07 | -85.44 |
| 2024-02-06 | -85.44 |
| 2024-02-05 | -84.71 |
| 2024-02-02 | -84.71 |
| 2024-02-01 | -86.90 |
| 2024-01-31 | -86.17 |
| 2024-01-30 | -86.17 |
| 2024-01-29 | -85.44 |
| 2024-01-26 | -84.71 |
| 2024-01-25 | -84.71 |
| 2024-01-24 | -84.71 |
| 2024-01-23 | -84.71 |
| 2024-01-22 | -84.71 |
| 2024-01-19 | -83.26 |
| 2024-01-18 | -83.26 |
| 2024-01-17 | -83.26 |
| 2024-01-16 | -83.26 |
| 2024-01-15 | -83.99 |
| 2024-01-12 | -83.26 |
| 2024-01-11 | -83.99 |
| 2024-01-10 | -83.99 |
| 2024-01-09 | -83.26 |
| 2024-01-08 | -83.26 |
| 2024-01-05 | -82.53 |
| 2024-01-04 | -82.53 |
| 2024-01-03 | -82.53 |
| 2024-01-02 | -83.26 |
| 2023-12-29 | -83.26 |
| 2023-12-28 | -82.53 |
| 2023-12-27 | -82.53 |
| 2023-12-22 | -82.53 |
| 2023-12-21 | -81.80 |
| 2023-12-20 | -81.80 |
| 2023-12-19 | -81.80 |
| 2023-12-18 | -81.80 |
| 2023-12-15 | -81.80 |
| 2023-12-14 | -81.80 |
| 2023-12-13 | -81.80 |
| 2023-12-12 | -82.53 |
| 2023-12-11 | -82.53 |
| 2023-12-08 | -81.08 |
| 2023-12-07 | -81.80 |
| 2023-12-06 | -82.53 |
| 2023-12-05 | -83.26 |
| 2023-12-04 | -82.53 |
| 2023-12-01 | -81.80 |
| 2023-11-30 | -83.26 |
| 2023-11-29 | -83.26 |
| 2023-11-28 | -83.26 |
| 2023-11-27 | -81.80 |
| 2023-11-24 | -81.80 |
| 2023-11-23 | -81.80 |
| 2023-11-22 | -83.26 |
| 2023-11-21 | -82.53 |
| 2023-11-20 | -82.53 |
| 2023-11-17 | -81.80 |
| 2023-11-16 | -80.35 |
| 2023-11-15 | -80.35 |
| 2023-11-14 | -80.35 |
| 2023-11-13 | -79.62 |
| 2023-11-10 | -81.08 |
| 2023-11-09 | -81.08 |
| 2023-11-08 | -80.35 |
| 2023-11-07 | -79.62 |
| 2023-11-06 | -79.62 |
| 2023-11-03 | -81.80 |
| 2023-11-02 | -81.80 |
| 2023-11-01 | -81.08 |
| 2023-10-31 | -81.80 |
| 2023-10-30 | -81.80 |
| 2023-10-27 | -82.53 |
| 2023-10-26 | -81.80 |
| 2023-10-25 | -80.35 |
| 2023-10-24 | -80.35 |
| 2023-10-20 | -80.35 |
| 2023-10-19 | -80.35 |
| 2023-10-18 | -80.35 |
| 2023-10-17 | -81.08 |
| 2023-10-16 | -80.35 |
| 2023-10-13 | -78.89 |
| 2023-10-12 | -78.89 |
| 2023-10-11 | -77.44 |
| 2023-10-10 | -79.62 |
| 2023-10-09 | -78.16 |
| 2023-10-06 | -75.25 |
| 2023-10-05 | -81.80 |
| 2023-10-04 | -83.99 |
| 2023-10-03 | -82.53 |
| 2023-09-29 | -82.53 |
| 2023-09-28 | -81.80 |
| 2023-09-27 | -82.53 |
| 2023-09-26 | -81.80 |
| 2023-09-25 | -81.80 |
| 2023-09-22 | -81.80 |
| 2023-09-21 | -82.53 |
| 2023-09-20 | -82.53 |
| 2023-09-19 | -82.53 |
| 2023-09-18 | -79.62 |
| 2023-09-15 | -81.08 |
| 2023-09-14 | -81.80 |
| 2023-09-13 | -82.53 |
| 2023-09-12 | -81.80 |
| 2023-09-11 | -81.80 |
| 2023-09-07 | -81.08 |
| 2023-09-06 | -81.08 |
| 2023-09-05 | -81.08 |
| 2023-09-04 | -81.08 |
| 2023-08-31 | -81.08 |
| 2023-08-30 | -81.08 |
| 2023-08-29 | -81.08 |
| 2023-08-28 | -81.08 |
| 2023-08-25 | -81.08 |
| 2023-08-24 | -81.08 |
| 2023-08-23 | -81.08 |
| 2023-08-22 | -81.08 |
| 2023-08-21 | -81.08 |
| 2023-08-18 | -81.80 |
| 2023-08-17 | -81.80 |
| 2023-08-16 | -81.08 |
| 2023-08-15 | -81.08 |
| 2023-08-14 | -81.80 |
| 2023-08-11 | -81.08 |
| 2023-08-10 | -81.08 |
| 2023-08-09 | -81.08 |
| 2023-08-08 | -81.80 |
| 2023-08-07 | -81.80 |
| 2023-08-04 | -81.80 |
| 2023-08-03 | -81.80 |
| 2023-08-02 | -81.08 |
| 2023-08-01 | -81.08 |
| 2023-07-31 | -81.80 |
| 2023-07-28 | -81.80 |
| 2023-07-27 | -81.80 |
| 2023-07-26 | -82.53 |
| 2023-07-25 | -79.62 |
| 2023-07-24 | -80.35 |
| 2023-07-21 | -80.35 |
| 2023-07-20 | -80.35 |
| 2023-07-19 | -80.35 |
| 2023-07-18 | -80.35 |
| 2023-07-14 | -81.08 |
| 2023-07-13 | -80.35 |
| 2023-07-12 | -78.89 |
| 2023-07-11 | -78.89 |
| 2023-07-10 | -78.89 |
| 2023-07-07 | -78.89 |
| 2023-07-06 | -78.16 |
| 2023-07-05 | -78.16 |
| 2023-07-04 | -78.89 |
| 2023-07-03 | -80.35 |
| 2023-06-30 | -75.98 |
| 2023-06-29 | -77.44 |
| 2023-06-28 | -77.44 |
| 2023-06-27 | -77.44 |
| 2023-06-26 | -76.71 |
| 2023-06-23 | -78.89 |
| 2023-06-21 | -78.16 |
| 2023-06-20 | -77.44 |
| 2023-06-19 | -79.62 |
| 2023-06-16 | -77.44 |
| 2023-06-15 | -77.44 |
| 2023-06-14 | -77.44 |
| 2023-06-13 | -75.98 |
| 2023-06-12 | -74.52 |
| 2023-06-09 | -73.80 |
| 2023-06-08 | -74.52 |
| 2023-06-07 | -74.52 |
| 2023-06-06 | -74.52 |
| 2023-06-05 | -76.71 |
| 2023-06-02 | -76.71 |
| 2023-06-01 | -77.44 |
| 2023-05-31 | -77.44 |
| 2023-05-30 | -76.71 |
| 2023-05-29 | -76.71 |
| 2023-05-25 | -76.71 |
| 2023-05-24 | -75.98 |
| 2023-05-23 | -75.98 |
| 2023-05-22 | -75.98 |
| 2023-05-19 | -74.52 |
| 2023-05-18 | -76.71 |
| 2023-05-17 | -76.71 |
| 2023-05-16 | -75.98 |
| 2023-05-15 | -75.98 |
| 2023-05-12 | -75.98 |
| 2023-05-11 | -75.25 |
| 2023-05-10 | -75.25 |
| 2023-05-09 | -75.98 |
| 2023-05-08 | -74.52 |
| 2023-05-05 | -75.98 |
| 2023-05-04 | -75.98 |
| 2023-05-03 | -75.25 |
| 2023-05-02 | -74.52 |
| 2023-04-28 | -74.52 |
| 2023-04-27 | -75.25 |
| 2023-04-26 | -73.80 |
| 2023-04-25 | -73.07 |
| 2023-04-24 | -73.07 |
| 2023-04-21 | -73.80 |
| 2023-04-20 | -73.07 |
| 2023-04-19 | -74.52 |
| 2023-04-18 | -74.52 |
| 2023-04-17 | -72.34 |
| 2023-04-14 | -73.80 |
| 2023-04-13 | -72.34 |
| 2023-04-12 | -73.07 |
| 2023-04-11 | -70.16 |
| 2023-04-06 | -70.16 |
| 2023-04-04 | -67.97 |
| 2023-04-03 | -68.70 |
| 2023-03-31 | -67.25 |
| 2023-03-30 | -66.52 |
| 2023-03-29 | -65.79 |
| 2023-03-28 | -65.06 |
| 2023-03-27 | -66.52 |
| 2023-03-24 | -67.25 |
| 2023-03-23 | -69.43 |
| 2023-03-22 | -70.88 |
| 2023-03-21 | -71.61 |
| 2023-03-20 | -72.34 |
| 2023-03-17 | -70.88 |
| 2023-03-16 | -71.61 |
| 2023-03-15 | -73.07 |
| 2023-03-14 | -72.34 |
| 2023-03-13 | -74.52 |
| 2023-03-10 | -74.52 |
| 2023-03-09 | -75.25 |
| 2023-03-08 | -78.89 |
| 2023-03-07 | -79.62 |
| 2023-03-06 | -78.89 |
| 2023-03-03 | -78.89 |
| 2023-03-02 | -78.16 |
| 2023-03-01 | -78.16 |
| 2023-02-28 | -80.35 |
| 2023-02-27 | -78.89 |
| 2023-02-24 | -78.16 |
| 2023-02-23 | -76.71 |
| 2023-02-22 | -76.71 |
| 2023-02-21 | -77.44 |
| 2023-02-20 | -75.98 |
| 2023-02-17 | -75.98 |
| 2023-02-16 | -75.98 |
| 2023-02-15 | -75.25 |
| 2023-02-14 | -75.25 |
| 2023-02-13 | -74.52 |
| 2023-02-10 | -74.52 |
| 2023-02-09 | -75.98 |
| 2023-02-08 | -75.98 |
| 2023-02-07 | -73.80 |
| 2023-02-06 | -74.52 |
| 2023-02-03 | -73.07 |
| 2023-02-02 | -73.80 |
| 2023-02-01 | -71.61 |
| 2023-01-31 | -73.80 |
| 2023-01-30 | -74.52 |
| 2023-01-27 | -73.07 |
| 2023-01-26 | -73.07 |
| 2023-01-20 | -73.80 |
| 2023-01-19 | -73.80 |
| 2023-01-18 | -73.80 |
| 2023-01-17 | -73.80 |
| 2023-01-16 | -73.80 |
| 2023-01-13 | -74.52 |
| 2023-01-12 | -73.07 |
| 2023-01-11 | -72.34 |
| 2023-01-10 | -72.34 |
| 2023-01-09 | -75.25 |
| 2023-01-06 | -75.25 |
| 2023-01-05 | -75.25 |
| 2023-01-04 | -75.25 |
| 2023-01-03 | -73.80 |
| 2022-12-30 | -73.80 |
| 2022-12-29 | -73.80 |
| 2022-12-28 | -73.80 |
| 2022-12-23 | -73.80 |
| 2022-12-22 | -75.98 |
| 2022-12-21 | -73.80 |
| 2022-12-20 | -73.80 |
| 2022-12-19 | -74.52 |
| 2022-12-16 | -73.80 |
| 2022-12-15 | -73.80 |
| 2022-12-14 | -73.80 |
| 2022-12-13 | -73.80 |
| 2022-12-12 | -74.52 |
| 2022-12-09 | -73.07 |
| 2022-12-08 | -73.07 |
| 2022-12-07 | -73.80 |
| 2022-12-06 | -73.80 |
| 2022-12-05 | -73.80 |
| 2022-12-02 | -73.07 |
| 2022-12-01 | -73.80 |
| 2022-11-30 | -73.07 |
| 2022-11-29 | -72.34 |
| 2022-11-28 | -73.80 |
| 2022-11-25 | -72.34 |
| 2022-11-24 | -71.61 |
| 2022-11-23 | -73.07 |
| 2022-11-22 | -73.07 |
| 2022-11-21 | -71.61 |
| 2022-11-18 | -71.61 |
| 2022-11-17 | -72.34 |
| 2022-11-16 | -71.61 |
| 2022-11-15 | -71.61 |
| 2022-11-14 | -71.61 |
| 2022-11-11 | -71.61 |
| 2022-11-10 | -73.80 |
| 2022-11-09 | -77.44 |
| 2022-11-08 | -77.44 |
| 2022-11-07 | -76.71 |
| 2022-11-04 | -77.44 |
| 2022-11-03 | -78.16 |
| 2022-11-02 | -77.44 |
| 2022-11-01 | -77.44 |
| 2022-10-31 | -76.71 |
| 2022-10-28 | -75.98 |
| 2022-10-27 | -76.71 |
| 2022-10-26 | -76.71 |
| 2022-10-25 | -76.71 |
| 2022-10-24 | -75.98 |
| 2022-10-21 | -75.98 |
| 2022-10-20 | -75.98 |
| 2022-10-19 | -76.71 |
| 2022-10-18 | -75.98 |
| 2022-10-17 | -75.98 |
| 2022-10-14 | -73.80 |
| 2022-10-13 | -73.80 |
| 2022-10-12 | -72.34 |
| 2022-10-11 | -72.34 |
| 2022-10-10 | -75.98 |
| 2022-10-07 | -72.34 |
| 2022-10-06 | -71.61 |
| 2022-10-05 | -71.61 |
| 2022-10-03 | -71.61 |
| 2022-09-30 | -72.34 |
| 2022-09-29 | -73.80 |
| 2022-09-28 | -72.34 |
| 2022-09-27 | -70.88 |
| 2022-09-26 | -72.34 |
| 2022-09-23 | -70.88 |
| 2022-09-22 | -70.88 |
| 2022-09-21 | -70.16 |
| 2022-09-20 | -70.88 |
| 2022-09-19 | -69.43 |
| 2022-09-16 | -68.70 |
| 2022-09-15 | -69.43 |
| 2022-09-14 | -67.25 |
| 2022-09-13 | -66.52 |
| 2022-09-09 | -66.52 |
| 2022-09-08 | -66.52 |
| 2022-09-07 | -65.79 |
| 2022-09-06 | -67.25 |
| 2022-09-05 | -66.52 |
| 2022-09-02 | -66.52 |
| 2022-09-01 | -65.79 |
| 2022-08-31 | -65.79 |
| 2022-08-30 | -67.97 |
| 2022-08-29 | -67.97 |
| 2022-08-26 | -72.34 |
| 2022-08-25 | -72.34 |
| 2022-08-24 | -71.61 |
| 2022-08-23 | -71.61 |
| 2022-08-22 | -70.88 |
| 2022-08-19 | -71.61 |
| 2022-08-18 | -70.88 |
| 2022-08-17 | -70.88 |
| 2022-08-16 | -70.16 |
| 2022-08-15 | -70.16 |
| 2022-08-12 | -69.43 |
| 2022-08-11 | -67.97 |
| 2022-08-10 | -69.43 |
| 2022-08-09 | -69.43 |
| 2022-08-08 | -67.25 |
| 2022-08-05 | -67.25 |
| 2022-08-04 | -67.97 |
| 2022-08-03 | -66.52 |
| 2022-08-02 | -66.52 |
| 2022-08-01 | -66.52 |
| 2022-07-29 | -65.06 |
| 2022-07-28 | -65.06 |
| 2022-07-27 | -65.06 |
| 2022-07-26 | -65.06 |
| 2022-07-25 | -65.06 |
| 2022-07-22 | -65.06 |
| 2022-07-21 | -65.79 |
| 2022-07-20 | -67.97 |
| 2022-07-19 | -57.78 |
| 2022-07-18 | -59.24 |
| 2022-07-15 | -61.42 |
| 2022-07-14 | -61.42 |
| 2022-07-13 | -59.24 |
| 2022-07-12 | -62.15 |
| 2022-07-11 | -64.33 |
| 2022-07-08 | -62.88 |
| 2022-07-07 | -62.88 |
| 2022-07-06 | -64.33 |
| 2022-07-05 | -63.61 |
| 2022-07-04 | -62.88 |
| 2022-06-30 | -64.33 |
| 2022-06-29 | -64.33 |
| 2022-06-28 | -65.06 |
| 2022-06-27 | -64.33 |
| 2022-06-24 | -62.88 |
| 2022-06-23 | -63.61 |
| 2022-06-22 | -63.61 |
| 2022-06-21 | -62.88 |
| 2022-06-20 | -68.70 |
| 2022-06-17 | -68.70 |
| 2022-06-16 | -70.16 |
| 2022-06-15 | -68.70 |
| 2022-06-14 | -70.88 |
| 2022-06-13 | -69.43 |
| 2022-06-10 | -69.43 |
| 2022-06-09 | -68.70 |
| 2022-06-08 | -68.70 |
| 2022-06-07 | -68.70 |
| 2022-06-06 | -68.70 |
| 2022-06-02 | -68.70 |
| 2022-06-01 | -68.70 |
| 2022-05-31 | -67.97 |
| 2022-05-30 | -67.97 |
| 2022-05-27 | -67.25 |
| 2022-05-26 | -67.25 |
| 2022-05-25 | -67.97 |
| 2022-05-24 | -67.97 |
| 2022-05-23 | -68.70 |
| 2022-05-20 | -68.70 |
| 2022-05-19 | -67.97 |
| 2022-05-18 | -67.25 |
| 2022-05-17 | -67.25 |
| 2022-05-16 | -67.97 |
| 2022-05-13 | -68.70 |
| 2022-05-12 | -70.16 |
| 2022-05-11 | -67.97 |
| 2022-05-10 | -67.97 |
| 2022-05-06 | -66.52 |
| 2022-05-05 | -64.33 |
| 2022-05-04 | -65.06 |
| 2022-05-03 | -65.79 |
| 2022-04-29 | -63.61 |
| 2022-04-28 | -64.33 |
| 2022-04-27 | -65.06 |
| 2022-04-26 | -65.06 |
| 2022-04-25 | -64.33 |
| 2022-04-22 | -64.33 |
| 2022-04-21 | -65.06 |
| 2022-04-20 | -64.33 |
| 2022-04-19 | -65.06 |
| 2022-04-14 | -62.88 |
| 2022-04-13 | -62.15 |
| 2022-04-12 | -63.61 |
| 2022-04-11 | -63.61 |
| 2022-04-08 | -62.88 |
| 2022-04-07 | -63.61 |
| 2022-04-06 | -62.88 |
| 2022-04-04 | -63.61 |
| 2022-04-01 | -59.97 |
| 2022-03-31 | -58.51 |
| 2022-03-30 | -58.51 |
| 2022-03-29 | -59.24 |
| 2022-03-28 | -57.78 |
| 2022-03-25 | -58.51 |
| 2022-03-24 | -60.69 |
| 2022-03-23 | -61.42 |
| 2022-03-22 | -61.42 |
| 2022-03-21 | -61.42 |
| 2022-03-18 | -60.69 |
| 2022-03-17 | -61.42 |
| 2022-03-16 | -62.15 |
| 2022-03-15 | -68.70 |
| 2022-03-14 | -68.70 |
| 2022-03-11 | -65.06 |
| 2022-03-10 | -63.61 |
| 2022-03-09 | -59.24 |
| 2022-03-08 | -59.24 |
| 2022-03-07 | -60.69 |
| 2022-03-04 | -61.42 |
| 2022-03-03 | -59.97 |
| 2022-03-02 | -64.33 |
| 2022-03-01 | -67.97 |
| 2022-02-28 | -69.43 |
| 2022-02-25 | -70.88 |
| 2022-02-24 | -70.88 |
| 2022-02-23 | -70.16 |
| 2022-02-22 | -70.88 |
| 2022-02-21 | -70.16 |
| 2022-02-18 | -70.88 |
| 2022-02-17 | -69.43 |
| 2022-02-16 | -69.43 |
| 2022-02-15 | -72.34 |
| 2022-02-14 | -73.07 |
| 2022-02-11 | -70.88 |
| 2022-02-10 | -70.88 |
| 2022-02-09 | -67.25 |
| 2022-02-08 | -72.34 |
| 2022-02-07 | -70.88 |
| 2022-02-04 | -73.80 |
| 2022-01-31 | -78.16 |
| 2022-01-28 | -78.16 |
| 2022-01-27 | -78.89 |
| 2022-01-26 | -78.89 |
| 2022-01-25 | -79.62 |
| 2022-01-24 | -78.89 |
| 2022-01-21 | -78.89 |
| 2022-01-20 | -78.89 |
| 2022-01-19 | -81.80 |
| 2022-01-18 | -79.62 |
| 2022-01-17 | -80.35 |
| 2022-01-14 | -81.08 |
| 2022-01-13 | -81.08 |
| 2022-01-12 | -82.53 |
| 2022-01-11 | -83.26 |
| 2022-01-10 | -82.53 |
| 2022-01-07 | -82.53 |
| 2022-01-06 | -82.53 |
| 2022-01-05 | -81.80 |
| 2022-01-04 | -85.44 |
| 2022-01-03 | -85.44 |
| 2021-12-31 | -85.44 |
| 2021-12-30 | -84.71 |
| 2021-12-29 | -85.44 |
| 2021-12-28 | -83.99 |
| 2021-12-24 | -84.71 |
| 2021-12-23 | -84.71 |
| 2021-12-22 | -83.26 |
| 2021-12-21 | -82.53 |
| 2021-12-20 | -82.53 |
| 2021-12-17 | -82.53 |
| 2021-12-16 | -81.80 |
| 2021-12-15 | -81.08 |
| 2021-12-14 | -78.89 |
| 2021-12-13 | -86.90 |
| 2021-12-10 | -88.35 |
| 2021-12-09 | -87.63 |
| 2021-12-08 | -86.90 |
| 2021-12-07 | -86.90 |
| 2021-12-06 | -86.90 |
| 2021-12-03 | -84.71 |
| 2021-12-02 | -86.17 |
| 2021-12-01 | -85.44 |
| 2021-11-30 | -86.17 |
| 2021-11-29 | -86.17 |
| 2021-11-26 | -86.17 |
| 2021-11-25 | -84.71 |
| 2021-11-24 | -86.17 |
| 2021-11-23 | -84.71 |
| 2021-11-22 | -85.44 |
| 2021-11-19 | -53.42 |
| 2021-11-18 | -53.42 |
| 2021-11-17 | -51.23 |
| 2021-11-16 | -50.50 |
| 2021-11-15 | -49.78 |
| 2021-11-12 | -48.32 |
| 2021-11-11 | -48.32 |
| 2021-11-10 | -50.50 |
| 2021-11-09 | -47.59 |
| 2021-11-08 | -48.32 |
| 2021-11-05 | -49.78 |
| 2021-11-04 | -49.05 |
| 2021-11-03 | -51.23 |
| 2021-11-02 | -49.78 |
| 2021-11-01 | -49.78 |
| 2021-10-29 | -47.59 |
| 2021-10-28 | -49.05 |
| 2021-10-27 | -49.05 |
| 2021-10-26 | -48.32 |
| 2021-10-25 | -46.14 |
| 2021-10-22 | -49.05 |
| 2021-10-21 | -46.14 |
| 2021-10-20 | -44.68 |
| 2021-10-19 | -43.95 |
| 2021-10-18 | -46.14 |
| 2021-10-15 | -46.14 |
| 2021-10-12 | -46.86 |
| 2021-10-11 | -43.23 |
| 2021-10-08 | -43.95 |
| 2021-10-07 | -41.77 |
| 2021-10-06 | -38.13 |
| 2021-10-05 | -46.14 |
| 2021-10-04 | -48.32 |
| 2021-09-30 | -46.86 |
| 2021-09-29 | -48.32 |
| 2021-09-28 | -48.32 |
| 2021-09-27 | -47.59 |
| 2021-09-24 | -47.59 |
| 2021-09-23 | -46.86 |
| 2021-09-21 | -53.42 |
| 2021-09-20 | -51.23 |
| 2021-09-17 | -53.42 |
| 2021-09-16 | -56.33 |
| 2021-09-15 | -55.60 |
| 2021-09-14 | -54.87 |
| 2021-09-13 | -53.42 |
| 2021-09-10 | -51.96 |
| 2021-09-09 | -51.96 |
| 2021-09-08 | -59.24 |
| 2021-09-07 | -59.97 |
| 2021-09-06 | -58.51 |
| 2021-09-03 | -57.05 |
| 2021-09-02 | -57.05 |
| 2021-09-01 | -57.05 |
| 2021-08-31 | -56.33 |
| 2021-08-30 | -56.33 |
| 2021-08-27 | -56.33 |
| 2021-08-26 | -56.33 |
| 2021-08-25 | -54.87 |
| 2021-08-24 | -56.33 |
| 2021-08-23 | -56.33 |
| 2021-08-20 | -59.24 |
| 2021-08-19 | -59.24 |
| 2021-08-18 | -59.24 |
| 2021-08-17 | -59.97 |
| 2021-08-16 | -58.51 |
| 2021-08-13 | -57.78 |
| 2021-08-12 | -56.33 |
| 2021-08-11 | -57.05 |
| 2021-08-10 | -56.33 |
| 2021-08-09 | -55.60 |
| 2021-08-06 | -54.14 |
| 2021-08-05 | -58.51 |
| 2021-08-04 | -58.51 |
| 2021-08-03 | -59.24 |
| 2021-08-02 | -57.78 |
| 2021-07-30 | -57.05 |
| 2021-07-29 | -57.05 |
| 2021-07-28 | -58.51 |
| 2021-07-27 | -57.05 |
| 2021-07-26 | -54.14 |
| 2021-07-23 | -52.69 |
| 2021-07-22 | -51.96 |
| 2021-07-21 | -51.96 |
| 2021-07-20 | -52.69 |
| 2021-07-19 | -49.78 |
| 2021-07-16 | -50.50 |
| 2021-07-15 | -49.78 |
| 2021-07-14 | -49.05 |
| 2021-07-13 | -49.78 |
| 2021-07-12 | -51.23 |
| 2021-07-09 | -51.96 |
| 2021-07-08 | -51.23 |
| 2021-07-07 | -48.32 |
| 2021-07-06 | -46.14 |
| 2021-07-05 | -44.68 |
| 2021-07-02 | -42.50 |
| 2021-06-30 | -51.96 |
| 2021-06-29 | -52.69 |
| 2021-06-28 | -51.96 |
| 2021-06-25 | -50.50 |
| 2021-06-24 | -50.50 |
| 2021-06-23 | -50.50 |
| 2021-06-22 | -48.32 |
| 2021-06-21 | -50.50 |
| 2021-06-18 | -49.05 |
| 2021-06-17 | -46.14 |
| 2021-06-16 | -45.41 |
| 2021-06-15 | -43.95 |
| 2021-06-11 | -43.95 |
| 2021-06-10 | -43.95 |
| 2021-06-09 | -43.95 |
| 2021-06-08 | -42.50 |
| 2021-06-07 | -43.95 |
| 2021-06-04 | -41.77 |
| 2021-06-03 | -41.04 |
| 2021-06-02 | -43.23 |
| 2021-06-01 | -42.50 |
| 2021-05-31 | -43.23 |
| 2021-05-28 | -42.50 |
| 2021-05-27 | -42.50 |
| 2021-05-26 | -42.50 |
| 2021-05-25 | -41.77 |
| 2021-05-24 | -41.77 |
| 2021-05-21 | -41.04 |
| 2021-05-20 | -40.31 |
| 2021-05-18 | -39.59 |
| 2021-05-17 | -41.04 |
| 2021-05-14 | -39.59 |
| 2021-05-13 | -41.04 |
| 2021-05-12 | -38.13 |
| 2021-05-11 | -36.67 |
| 2021-05-10 | -35.22 |
| 2021-05-07 | -35.95 |
| 2021-05-06 | -36.67 |
| 2021-05-05 | -32.31 |
| 2021-05-04 | -33.76 |
| 2021-05-03 | -42.50 |
| 2021-04-30 | -41.77 |
| 2021-04-29 | -43.23 |
| 2021-04-28 | -42.50 |
| 2021-04-27 | -44.68 |
| 2021-04-26 | -43.23 |
| 2021-04-23 | -43.23 |
| 2021-04-22 | -41.77 |
| 2021-04-21 | -43.23 |
| 2021-04-20 | -41.04 |
| 2021-04-19 | -41.77 |
| 2021-04-16 | -40.31 |
| 2021-04-15 | -41.04 |
| 2021-04-14 | -39.59 |
| 2021-04-13 | -42.50 |
| 2021-04-12 | -38.86 |
| 2021-04-09 | -40.31 |
| 2021-04-08 | -38.86 |
| 2021-04-07 | -38.13 |
| 2021-04-01 | -35.95 |
| 2021-03-31 | -35.22 |
| 2021-03-30 | -36.67 |
| 2021-03-29 | -35.95 |
| 2021-03-26 | -35.22 |
| 2021-03-25 | -39.59 |
| 2021-03-24 | -39.59 |
| 2021-03-23 | -35.95 |
| 2021-03-22 | -31.58 |
| 2021-03-19 | -31.58 |
| 2021-03-18 | -32.31 |
| 2021-03-17 | -30.85 |
| 2021-03-16 | -27.94 |
| 2021-03-15 | -31.58 |
| 2021-03-12 | -29.40 |
| 2021-03-11 | -28.67 |
| 2021-03-10 | -33.03 |
| 2021-03-09 | -38.13 |
| 2021-03-08 | -28.67 |
| 2021-03-05 | -17.75 |
| 2021-03-04 | -43.95 |
| 2021-03-03 | -41.77 |
| 2021-03-02 | -44.68 |
| 2021-03-01 | -42.50 |
| 2021-02-26 | -41.77 |
| 2021-02-25 | -38.13 |
| 2021-02-24 | -35.95 |
| 2021-02-23 | -33.03 |
| 2021-02-22 | -26.48 |
| 2021-02-19 | -11.93 |
| 2021-02-18 | -8.29 |
| 2021-02-17 | -7.56 |
| 2021-02-16 | -41.04 |
| 2021-02-11 | -49.78 |
| 2021-02-10 | -56.33 |
| 2021-02-09 | -60.69 |
| 2021-02-08 | -62.15 |
| 2021-02-05 | -60.69 |
| 2021-02-04 | -60.69 |
| 2021-02-03 | -61.42 |
| 2021-02-02 | -62.15 |
| 2021-02-01 | -62.88 |
| 2021-01-29 | -61.42 |
| 2021-01-28 | -62.15 |
| 2021-01-27 | -59.24 |
| 2021-01-26 | -60.69 |
| 2021-01-25 | -59.97 |
| 2021-01-22 | -57.78 |
| 2021-01-21 | -57.78 |
| 2021-01-20 | -57.05 |
| 2021-01-19 | -54.87 |
| 2021-01-18 | -54.87 |
| 2021-01-15 | -57.05 |
| 2021-01-14 | -57.05 |
| 2021-01-13 | -57.78 |
| 2021-01-12 | -57.05 |
| 2021-01-11 | -57.05 |
| 2021-01-08 | -55.60 |
| 2021-01-07 | -57.78 |
| 2021-01-06 | -57.05 |
| 2021-01-05 | -56.33 |
| 2021-01-04 | -56.33 |
| 2020-12-31 | -59.24 |
| 2020-12-30 | -57.05 |
| 2020-12-29 | -57.78 |
| 2020-12-28 | -56.33 |
| 2020-12-24 | -53.42 |
| 2020-12-23 | -54.14 |
| 2020-12-22 | -49.78 |
| 2020-12-21 | -49.78 |
| 2020-12-18 | -50.50 |
| 2020-12-17 | -41.77 |
| 2020-12-16 | -41.04 |
| 2020-12-15 | -38.86 |
| 2020-12-14 | -37.40 |
| 2020-12-11 | -35.95 |
| 2020-12-10 | -38.13 |
| 2020-12-09 | -53.42 |
| 2020-12-08 | -52.69 |
| 2020-12-07 | -54.87 |
| 2020-12-04 | -52.69 |
| 2020-12-03 | -54.87 |
| 2020-12-02 | -49.78 |
| 2020-12-01 | -50.50 |
| 2020-11-30 | -59.24 |
| 2020-11-27 | -61.42 |
| 2020-11-26 | -67.97 |
| 2020-11-25 | -68.70 |
| 2020-11-24 | -68.70 |
| 2020-11-23 | -67.97 |
| 2020-11-20 | -69.43 |
| 2020-11-19 | -69.43 |
| 2020-11-18 | -67.97 |
| 2020-11-17 | -68.70 |
| 2020-11-16 | -67.97 |
| 2020-11-13 | -67.97 |
| 2020-11-12 | -67.97 |
| 2020-11-11 | -67.25 |
| 2020-11-10 | -69.43 |
| 2020-11-09 | -69.43 |
| 2020-11-06 | -69.43 |
| 2020-11-05 | -69.43 |
| 2020-11-04 | -69.43 |
| 2020-11-03 | -67.97 |
| 2020-11-02 | -69.43 |
| 2020-10-30 | -67.25 |
| 2020-10-29 | -67.25 |
| 2020-10-28 | -70.88 |
| 2020-10-27 | -71.61 |
| 2020-10-23 | -69.43 |
| 2020-10-22 | -67.25 |
| 2020-10-21 | -67.97 |
| 2020-10-20 | -69.43 |
| 2020-10-19 | -67.97 |
| 2020-10-16 | -67.97 |
| 2020-10-15 | -73.80 |
| 2020-10-14 | -75.98 |
| 2020-10-12 | -75.25 |
| 2020-10-09 | -74.52 |
| 2020-10-08 | -75.25 |
| 2020-10-07 | -74.52 |
| 2020-10-06 | -73.80 |
| 2020-10-05 | -75.98 |
| 2020-09-30 | -75.98 |
| 2020-09-29 | -75.98 |
| 2020-09-28 | -75.25 |
| 2020-09-25 | -76.71 |
| 2020-09-24 | -75.98 |
| 2020-09-23 | -75.25 |
| 2020-09-22 | -75.98 |
| 2020-09-21 | -74.52 |
| 2020-09-18 | -74.52 |
| 2020-09-17 | -74.52 |
| 2020-09-16 | -75.25 |
| 2020-09-15 | -74.52 |
| 2020-09-14 | -74.52 |
| 2020-09-11 | -73.80 |
| 2020-09-10 | -73.80 |
| 2020-09-09 | -74.52 |
| 2020-09-08 | -74.52 |
| 2020-09-07 | -75.25 |
| 2020-09-04 | -75.25 |
| 2020-09-03 | -74.52 |
| 2020-09-02 | -73.80 |
| 2020-09-01 | -73.07 |
| 2020-08-31 | -73.07 |
| 2020-08-28 | -73.80 |
| 2020-08-27 | -74.52 |
| 2020-08-26 | -73.80 |
| 2020-08-25 | -72.34 |
| 2020-08-24 | -72.34 |
| 2020-08-21 | -72.34 |
| 2020-08-20 | -72.34 |
| 2020-08-19 | -72.34 |
| 2020-08-18 | -73.07 |
| 2020-08-17 | -72.34 |
| 2020-08-14 | -73.07 |
| 2020-08-13 | -72.34 |
| 2020-08-12 | -72.34 |
| 2020-08-11 | -71.61 |
| 2020-08-10 | -71.61 |
| 2020-08-07 | -70.16 |
| 2020-08-06 | -70.88 |
| 2020-08-05 | -73.07 |
| 2020-08-04 | -73.80 |
| 2020-08-03 | -74.52 |
| 2020-07-31 | -72.34 |
| 2020-07-30 | -73.07 |
| 2020-07-29 | -73.07 |
| 2020-07-28 | -73.07 |
| 2020-07-27 | -73.80 |
| 2020-07-24 | -73.80 |
| 2020-07-23 | -73.07 |
| 2020-07-22 | -72.34 |
| 2020-07-21 | -72.34 |
| 2020-07-20 | -71.61 |
| 2020-07-17 | -73.80 |
| 2020-07-16 | -73.80 |
| 2020-07-15 | -72.34 |
| 2020-07-14 | -71.61 |
| 2020-07-13 | -69.43 |
| 2020-07-10 | -69.43 |
| 2020-07-09 | -69.43 |
| 2020-07-08 | -70.88 |
| 2020-07-07 | -72.34 |
| 2020-07-06 | -70.88 |
| 2020-07-03 | -71.61 |
| 2020-07-02 | -73.80 |
| 2020-06-30 | -74.52 |
| 2020-06-29 | -73.07 |
| 2020-06-26 | -73.80 |
| 2020-06-24 | -73.80 |
| 2020-06-23 | -73.07 |
| 2020-06-22 | -73.80 |
| 2020-06-19 | -72.34 |
| 2020-06-18 | -71.61 |
| 2020-06-17 | -70.88 |
| 2020-06-16 | -74.52 |
| 2020-06-15 | -74.52 |
| 2020-06-12 | -73.80 |
| 2020-06-11 | -73.07 |
| 2020-06-10 | -75.98 |
| 2020-06-09 | -74.52 |
| 2020-06-08 | -75.98 |
| 2020-06-05 | -74.52 |
| 2020-06-04 | -75.25 |
| 2020-06-03 | -75.25 |
| 2020-06-02 | -75.25 |
| 2020-06-01 | -75.25 |
| 2020-05-29 | -75.98 |
| 2020-05-28 | -75.25 |
| 2020-05-27 | -73.80 |
| 2020-05-26 | -72.34 |
| 2020-05-25 | -73.07 |
| 2020-05-22 | -72.34 |
| 2020-05-21 | -71.61 |
| 2020-05-20 | -69.43 |
| 2020-05-19 | -56.33 |
| 2020-05-18 | -73.80 |
| 2020-05-15 | -78.89 |
| 2020-05-14 | -73.80 |
| 2020-05-13 | -74.52 |
| 2020-05-12 | -75.25 |
| 2020-05-11 | -75.25 |
| 2020-05-08 | -74.52 |
| 2020-05-07 | -73.80 |
| 2020-05-06 | -73.80 |
| 2020-05-05 | -73.07 |
| 2020-05-04 | -75.98 |
| 2020-04-29 | -75.98 |
| 2020-04-28 | -56.33 |
| 2020-04-27 | -59.97 |
| 2020-04-24 | -58.51 |
| 2020-04-23 | -57.05 |
| 2020-04-22 | -57.78 |
| 2020-04-21 | -57.78 |
| 2020-04-20 | -56.33 |
| 2020-04-17 | -55.60 |
| 2020-04-16 | -57.78 |
| 2020-04-15 | -57.05 |
| 2020-04-14 | -57.78 |
| 2020-04-09 | -54.87 |
| 2020-04-08 | -54.87 |
| 2020-04-07 | -54.14 |
| 2020-04-06 | -56.33 |
| 2020-04-03 | -58.51 |
| 2020-04-02 | -54.87 |
| 2020-04-01 | -56.33 |
| 2020-03-31 | -56.33 |
| 2020-03-30 | -49.05 |
| 2020-03-27 | -49.78 |
| 2020-03-26 | -43.23 |
| 2020-03-25 | -44.68 |
| 2020-03-24 | -44.68 |
| 2020-03-23 | -51.96 |
| 2020-03-20 | -48.32 |
| 2020-03-19 | -50.50 |
| 2020-03-18 | -47.59 |
| 2020-03-17 | -45.41 |
| 2020-03-16 | -45.41 |
| 2020-03-13 | -43.95 |
| 2020-03-12 | -46.14 |
| 2020-03-11 | -43.23 |
| 2020-03-10 | -44.68 |
| 2020-03-09 | -41.77 |
| 2020-03-06 | -45.41 |
| 2020-03-05 | -45.41 |
| 2020-03-04 | -44.68 |
| 2020-03-03 | -43.95 |
| 2020-03-02 | -45.41 |
| 2020-02-28 | -42.50 |
| 2020-02-27 | -41.77 |
| 2020-02-26 | -42.50 |
| 2020-02-25 | -41.77 |
| 2020-02-24 | -41.77 |
| 2020-02-21 | -42.50 |
| 2020-02-20 | -42.50 |
| 2020-02-19 | -41.04 |
| 2020-02-18 | -39.59 |
| 2020-02-17 | -39.59 |
| 2020-02-14 | -39.59 |
| 2020-02-13 | -41.77 |
| 2020-02-12 | -39.59 |
| 2020-02-11 | -40.31 |
| 2020-02-10 | -38.13 |
| 2020-02-07 | -39.59 |
| 2020-02-06 | -39.59 |
| 2020-02-05 | -35.22 |
| 2020-02-04 | -33.03 |
| 2020-02-03 | -33.76 |
| 2020-01-31 | -42.50 |
| 2020-01-30 | -49.05 |
| 2020-01-29 | -44.68 |
| 2020-01-24 | -41.04 |
| 2020-01-23 | -41.04 |
| 2020-01-22 | -43.23 |
| 2020-01-21 | -43.23 |
| 2020-01-20 | -43.95 |
| 2020-01-17 | -41.77 |
| 2020-01-16 | -41.77 |
| 2020-01-15 | -39.59 |
| 2020-01-14 | -40.31 |
| 2020-01-13 | -42.50 |
| 2020-01-10 | -41.77 |
| 2020-01-09 | -40.31 |
| 2020-01-08 | -38.86 |
| 2020-01-07 | -39.59 |
| 2020-01-06 | -42.50 |
| 2020-01-03 | -38.13 |
| 2020-01-02 | -37.40 |
| 2019-12-31 | -38.13 |
| 2019-12-30 | -39.59 |
| 2019-12-27 | -35.22 |
| 2019-12-24 | -36.67 |
| 2019-12-23 | -35.22 |
| 2019-12-20 | -37.40 |
| 2019-12-19 | -33.03 |
| 2019-12-18 | -25.76 |
| 2019-12-17 | -43.23 |
| 2019-12-16 | -47.59 |
| 2019-12-13 | -48.32 |
| 2019-12-12 | -48.32 |
| 2019-12-11 | -47.59 |
| 2019-12-10 | -48.32 |
| 2019-12-09 | -46.14 |
| 2019-12-06 | -49.05 |
| 2019-12-05 | -48.32 |
| 2019-12-04 | -46.86 |
| 2019-12-03 | -42.50 |
| 2019-12-02 | -42.50 |
| 2019-11-29 | -42.50 |
| 2019-11-28 | -45.41 |
| 2019-11-27 | -43.23 |
| 2019-11-26 | -43.95 |
| 2019-11-25 | -43.23 |
| 2019-11-22 | -43.23 |
| 2019-11-21 | -41.04 |
| 2019-11-20 | -46.86 |
| 2019-11-19 | -39.59 |
| 2019-11-18 | -42.50 |
| 2019-11-15 | -34.49 |
| 2019-11-14 | -35.95 |
| 2019-11-13 | -35.22 |
| 2019-11-12 | -33.76 |
| 2019-11-11 | -30.85 |
| 2019-11-08 | -32.31 |
| 2019-11-07 | -25.03 |
| 2019-11-06 | -24.30 |
| 2019-11-05 | -27.94 |
| 2019-11-04 | -25.03 |
| 2019-11-01 | -27.21 |
| 2019-10-31 | -25.03 |
| 2019-10-30 | -24.30 |
| 2019-10-29 | -21.39 |
| 2019-10-28 | -19.93 |
| 2019-10-25 | -18.48 |
| 2019-10-24 | -20.66 |
| 2019-10-23 | -16.29 |
| 2019-10-22 | -14.84 |
| 2019-10-21 | -13.38 |
| 2019-10-18 | -10.47 |
| 2019-10-17 | -11.93 |
| 2019-10-16 | -10.47 |
| 2019-10-15 | -11.20 |
| 2019-10-14 | -9.74 |
| 2019-10-11 | -10.47 |
| 2019-10-10 | -11.20 |
| 2019-10-09 | -12.65 |
| 2019-10-08 | -8.29 |
| 2019-10-04 | -12.65 |
| 2019-10-03 | -9.01 |
| 2019-10-02 | -3.92 |
| 2019-09-30 | 0.45 |
| 2019-09-27 | -12.65 |
| 2019-09-26 | -12.65 |
| 2019-09-25 | -12.65 |
| 2019-09-24 | -12.65 |
| 2019-09-23 | -12.65 |
| 2019-09-20 | -17.02 |
| 2019-09-19 | -16.29 |
| 2019-09-18 | -16.29 |
| 2019-09-17 | -19.20 |
| 2019-09-16 | -11.93 |
| 2019-09-13 | -17.75 |
| 2019-09-12 | -17.75 |
| 2019-09-11 | -17.02 |
| 2019-09-10 | -14.84 |
| 2019-09-09 | -14.84 |
| 2019-09-06 | -12.65 |
| 2019-09-05 | -13.38 |
| 2019-09-04 | -15.57 |
| 2019-09-03 | -11.20 |
| 2019-09-02 | -17.02 |
| 2019-08-30 | -10.47 |
| 2019-08-29 | -8.29 |
| 2019-08-28 | 1.18 |
| 2019-08-27 | 1.18 |
| 2019-08-26 | -3.19 |
| 2019-08-23 | 5.54 |
| 2019-08-22 | 1.90 |
| 2019-08-21 | 1.90 |
| 2019-08-20 | -1.01 |
| 2019-08-19 | -3.19 |
| 2019-08-16 | -14.11 |
| 2019-08-15 | -9.74 |
| 2019-08-14 | 3.36 |
| 2019-08-13 | -0.28 |
| 2019-08-12 | 4.82 |
| 2019-08-09 | 9.18 |
| 2019-08-08 | 18.64 |
| 2019-08-07 | 15.01 |
| 2019-08-06 | 21.56 |
| 2019-08-05 | 25.20 |
| 2019-08-02 | 25.92 |
| 2019-08-01 | 9.91 |
| 2019-07-31 | 27.38 |
| 2019-07-30 | -23.57 |
| 2019-07-29 | -39.59 |
| 2019-07-26 | -40.31 |
| 2019-07-25 | -41.04 |
| 2019-07-24 | -39.59 |
| 2019-07-23 | -40.31 |
| 2019-07-22 | -40.31 |
| 2019-07-19 | -40.31 |
| 2019-07-18 | -41.04 |
| 2019-07-17 | -41.04 |
| 2019-07-16 | -41.04 |
| 2019-07-15 | -38.86 |
| 2019-07-12 | -39.59 |
| 2019-07-11 | -39.59 |
| 2019-07-10 | -38.13 |
| 2019-07-09 | -38.86 |
| 2019-07-08 | -38.13 |
| 2019-07-05 | -38.13 |
| 2019-07-04 | -38.13 |
| 2019-07-03 | -38.13 |
| 2019-07-02 | -37.40 |
| 2019-06-28 | -38.86 |
| 2019-06-27 | -38.86 |
| 2019-06-26 | -42.50 |
| 2019-06-25 | -41.04 |
| 2019-06-24 | -39.59 |
| 2019-06-21 | -33.03 |
| 2019-06-20 | -33.03 |
| 2019-06-19 | -31.58 |
| 2019-06-18 | -30.12 |
| 2019-06-17 | -28.67 |
| 2019-06-14 | -25.03 |
| 2019-06-13 | -24.30 |
| 2019-06-12 | -25.76 |
| 2019-06-11 | -26.48 |
| 2019-06-10 | -27.21 |
| 2019-06-06 | -29.40 |
| 2019-06-05 | -27.94 |
| 2019-06-04 | -24.30 |
| 2019-06-03 | -22.12 |
| 2019-05-31 | -19.20 |
| 2019-05-30 | -19.93 |
| 2019-05-29 | -17.02 |
| 2019-05-28 | -17.02 |
| 2019-05-27 | -17.75 |
| 2019-05-24 | -13.38 |
| 2019-05-23 | -16.29 |
| 2019-05-22 | -13.38 |
| 2019-05-21 | -14.11 |
| 2019-05-20 | -17.75 |
| 2019-05-17 | -16.29 |
| 2019-05-16 | -16.29 |
| 2019-05-15 | -19.20 |
| 2019-05-14 | -15.57 |
| 2019-05-10 | -14.11 |
| 2019-05-09 | -13.38 |
| 2019-05-08 | -11.20 |
| 2019-05-07 | -11.93 |
| 2019-05-06 | -11.93 |
| 2019-05-03 | -11.20 |
| 2019-05-02 | -12.65 |
| 2019-04-30 | -12.65 |
| 2019-04-29 | -11.93 |
| 2019-04-26 | -13.38 |
| 2019-04-25 | -11.93 |
| 2019-04-24 | -6.83 |
| 2019-04-23 | -5.38 |
| 2019-04-18 | -5.38 |
| 2019-04-17 | -5.38 |
| 2019-04-16 | -6.83 |
| 2019-04-15 | -1.74 |
| 2019-04-12 | -9.01 |
| 2019-04-11 | -9.74 |
| 2019-04-10 | -7.56 |
| 2019-04-09 | -9.01 |
| 2019-04-08 | -8.29 |
| 2019-04-04 | -11.20 |
| 2019-04-03 | -11.93 |
| 2019-04-02 | -12.65 |
| 2019-04-01 | -13.38 |
| 2019-03-29 | -9.74 |
| 2019-03-28 | -13.38 |
| 2019-03-27 | -9.74 |
| 2019-03-26 | -11.20 |
| 2019-03-25 | -11.93 |
| 2019-03-22 | -9.01 |
| 2019-03-21 | -6.10 |
| 2019-03-20 | -7.56 |
| 2019-03-19 | -6.83 |
| 2019-03-18 | -3.19 |
| 2019-03-15 | 3.36 |
| 2019-03-14 | 5.54 |
| 2019-03-13 | 7.00 |
| 2019-03-12 | 10.64 |
| 2019-03-11 | 12.09 |
| 2019-03-08 | 11.37 |
| 2019-03-07 | 12.82 |
| 2019-03-06 | 13.55 |
| 2019-03-05 | 13.55 |
| 2019-03-04 | 16.46 |
| 2019-03-01 | 13.55 |
| 2019-02-28 | 10.64 |
| 2019-02-27 | 17.19 |
| 2019-02-26 | 24.47 |
| 2019-02-25 | 20.83 |
| 2019-02-22 | 20.83 |
| 2019-02-21 | 20.83 |
| 2019-02-20 | 20.83 |
| 2019-02-19 | 24.47 |
| 2019-02-18 | 25.92 |
| 2019-02-15 | 31.75 |
| 2019-02-14 | 39.75 |
| 2019-02-13 | -1.74 |
| 2019-02-12 | -7.56 |
| 2019-02-11 | -4.65 |
| 2019-02-08 | -1.01 |
| 2019-02-04 | -0.28 |
| 2019-02-01 | 4.09 |
| 2019-01-31 | 3.36 |
| 2019-01-30 | 4.09 |
| 2019-01-29 | 4.82 |
| 2019-01-28 | 15.73 |
| 2019-01-25 | 25.92 |
| 2019-01-24 | 30.29 |
| 2019-01-23 | 30.29 |
| 2019-01-22 | 29.56 |
| 2019-01-21 | 29.56 |
| 2019-01-18 | 12.09 |
| 2019-01-17 | 38.30 |
| 2019-01-16 | 40.48 |
| 2019-01-15 | 89.25 |
| 2019-01-14 | 132.92 |
| 2019-01-11 | 151.12 |
| 2019-01-10 | 147.48 |
| 2019-01-09 | 147.48 |
| 2019-01-08 | 151.12 |
| 2019-01-07 | 158.40 |
| 2019-01-04 | 180.23 |
| 2019-01-03 | 194.79 |
| 2019-01-02 | 202.07 |
| 2018-12-31 | 212.99 |
| 2018-12-28 | 198.43 |
| 2018-12-27 | 191.15 |
| 2018-12-24 | 209.35 |
| 2018-12-21 | 209.35 |
| 2018-12-20 | 220.27 |
| 2018-12-19 | 223.91 |
| 2018-12-18 | 223.91 |
| 2018-12-17 | 220.27 |
| 2018-12-14 | 220.27 |
| 2018-12-13 | 205.71 |
| 2018-12-12 | 191.15 |
| 2018-12-11 | 194.79 |
| 2018-12-10 | 194.79 |
| 2018-12-07 | 194.79 |
| 2018-12-06 | 198.43 |
| 2018-12-05 | 198.43 |
| 2018-12-04 | 205.71 |
| 2018-12-03 | 202.07 |
| 2018-11-30 | 209.35 |
| 2018-11-29 | 205.71 |
| 2018-11-28 | 205.71 |
| 2018-11-27 | 216.63 |
| 2018-11-26 | 212.99 |
| 2018-11-23 | 227.55 |
| 2018-11-22 | 242.10 |
| 2018-11-21 | 242.10 |
| 2018-11-20 | 242.10 |
| 2018-11-19 | 249.38 |
| 2018-11-16 | 249.38 |
| 2018-11-15 | 245.74 |
| 2018-11-14 | 245.74 |
| 2018-11-13 | 242.10 |
| 2018-11-12 | 223.91 |
| 2018-11-09 | 245.74 |
| 2018-11-08 | 256.66 |
| 2018-11-07 | 314.89 |
| 2018-11-06 | 314.89 |
| 2018-11-05 | 322.17 |
| 2018-11-02 | 329.45 |
| 2018-11-01 | 314.89 |
| 2018-10-31 | 322.17 |
| 2018-10-30 | 307.61 |
| 2018-10-29 | 307.61 |
| 2018-10-26 | 300.34 |
| 2018-10-25 | 285.78 |
| 2018-10-24 | 285.78 |
| 2018-10-23 | 285.78 |
| 2018-10-22 | 285.78 |
| 2018-10-19 | 307.61 |
| 2018-10-18 | 307.61 |
| 2018-10-16 | 307.61 |
| 2018-10-15 | 307.61 |
| 2018-10-12 | 322.17 |
| 2018-10-11 | 336.73 |
| 2018-10-10 | 336.73 |
| 2018-10-09 | 322.17 |
| 2018-10-08 | 307.61 |
| 2018-10-05 | 300.34 |
| 2018-10-04 | 293.06 |
| 2018-10-03 | 307.61 |
| 2018-10-02 | 307.61 |
| 2018-09-28 | 307.61 |
| 2018-09-27 | 322.17 |
| 2018-09-26 | 329.45 |
| 2018-09-24 | 344.01 |
| 2018-09-21 | 351.29 |
| 2018-09-20 | 351.29 |
| 2018-09-19 | 351.29 |
| 2018-09-18 | 344.01 |
| 2018-09-17 | 344.01 |
| 2018-09-14 | 344.01 |
| 2018-09-13 | 358.57 |
| 2018-09-12 | 351.29 |
| 2018-09-11 | 344.01 |
| 2018-09-10 | 351.29 |
| 2018-09-07 | 351.29 |
| 2018-09-06 | 351.29 |
| 2018-09-05 | 358.57 |
| 2018-09-04 | 373.12 |
| 2018-09-03 | 365.85 |
| 2018-08-31 | 351.29 |
| 2018-08-30 | 373.12 |
| 2018-08-29 | 373.12 |
| 2018-08-28 | 380.40 |
| 2018-08-27 | 373.12 |
| 2018-08-24 | 365.85 |
| 2018-08-23 | 365.85 |
| 2018-08-22 | 365.85 |
| 2018-08-21 | 351.29 |
| 2018-08-20 | 358.57 |
| 2018-08-17 | 307.61 |
| 2018-08-16 | 307.61 |
| 2018-08-15 | 373.12 |
| 2018-08-14 | 387.68 |
| 2018-08-13 | 394.96 |
| 2018-08-10 | 365.85 |
| 2018-08-09 | 314.89 |
| 2018-08-08 | 293.06 |
| 2018-08-07 | 278.50 |
| 2018-08-06 | 307.61 |
| 2018-08-03 | 336.73 |
| 2018-08-02 | 344.01 |
| 2018-08-01 | 344.01 |
| 2018-07-31 | 358.57 |
| 2018-07-30 | 387.68 |
| 2018-07-27 | 380.40 |
| 2018-07-26 | 387.68 |
| 2018-07-25 | 394.96 |
| 2018-07-24 | 387.68 |
| 2018-07-23 | 387.68 |
| 2018-07-20 | 387.68 |
| 2018-07-19 | 402.24 |
| 2018-07-18 | 416.80 |
| 2018-07-17 | 424.08 |
| 2018-07-16 | 409.52 |
| 2018-07-13 | 402.24 |
| 2018-07-12 | 409.52 |
| 2018-07-11 | 409.52 |
| 2018-07-10 | 424.08 |
| 2018-07-09 | 445.91 |
| 2018-07-06 | 431.35 |
| 2018-07-05 | 438.63 |
| 2018-07-04 | 445.91 |
| 2018-07-03 | 445.91 |
| 2018-06-29 | 453.19 |
| 2018-06-28 | 453.19 |
| 2018-06-27 | 445.91 |
| 2018-06-26 | 445.91 |
| 2018-06-25 | 453.19 |
| 2018-06-22 | 453.19 |
| 2018-06-21 | 453.19 |
| 2018-06-20 | 445.91 |
| 2018-06-19 | 438.63 |
| 2018-06-15 | 445.91 |
| 2018-06-14 | 445.91 |
| 2018-06-13 | 445.91 |
| 2018-06-12 | 438.63 |
| 2018-06-11 | 445.91 |
| 2018-06-08 | 438.63 |
| 2018-06-07 | 438.63 |
| 2018-06-06 | 431.35 |
| 2018-06-05 | 431.35 |
| 2018-06-04 | 424.08 |
| 2018-06-01 | 424.08 |
| 2018-05-31 | 438.63 |
| 2018-05-30 | 431.35 |
| 2018-05-29 | 438.63 |
| 2018-05-28 | 431.35 |
| 2018-05-25 | 431.35 |
| 2018-05-24 | 438.63 |
| 2018-05-23 | 424.08 |
| 2018-05-21 | 445.91 |
| 2018-05-18 | 460.47 |
| 2018-05-17 | 467.75 |
| 2018-05-16 | 467.75 |
| 2018-05-15 | 482.31 |
| 2018-05-14 | 525.98 |
| 2018-05-11 | 518.70 |
| 2018-05-10 | 504.14 |
| 2018-05-09 | 504.14 |
| 2018-05-08 | 504.14 |
| 2018-05-07 | 489.59 |
| 2018-05-04 | 467.75 |
| 2018-05-03 | 482.31 |
| 2018-05-02 | 482.31 |
| 2018-04-30 | 496.86 |
| 2018-04-27 | 475.03 |
| 2018-04-26 | 482.31 |
| 2018-04-25 | 438.63 |
| 2018-04-24 | 416.80 |
| 2018-04-23 | 416.80 |
| 2018-04-20 | 394.96 |
| 2018-04-19 | 402.24 |
| 2018-04-18 | 424.08 |
| 2018-04-17 | 467.75 |
| 2018-04-16 | 540.54 |
| 2018-04-13 | 555.09 |
| 2018-04-12 | 562.37 |
| 2018-04-11 | 562.37 |
| 2018-04-10 | 555.09 |
| 2018-04-09 | 562.37 |
| 2018-04-06 | 569.65 |
| 2018-04-04 | 569.65 |
| 2018-04-03 | 569.65 |
| 2018-03-29 | 576.93 |
| 2018-03-28 | 569.65 |
| 2018-03-27 | 569.65 |
| 2018-03-26 | 576.93 |
| 2018-03-23 | 584.21 |
| 2018-03-22 | 598.77 |
| 2018-03-21 | 576.93 |
| 2018-03-20 | 635.16 |
| 2018-03-19 | 657.00 |
| 2018-03-16 | 569.65 |
| 2018-03-15 | 569.65 |
| 2018-03-14 | 562.37 |
| 2018-03-13 | 569.65 |
| 2018-03-12 | 569.65 |
| 2018-03-09 | 576.93 |
| 2018-03-08 | 576.93 |
| 2018-03-07 | 576.93 |
| 2018-03-06 | 584.21 |
| 2018-03-05 | 591.49 |
| 2018-03-02 | 584.21 |
| 2018-03-01 | 598.77 |
| 2018-02-28 | 569.65 |
| 2018-02-27 | 584.21 |
| 2018-02-26 | 598.77 |
| 2018-02-23 | 620.60 |
| 2018-02-22 | 613.33 |
| 2018-02-21 | 627.88 |
| 2018-02-20 | 635.16 |
| 2018-02-15 | 642.44 |
| 2018-02-14 | 598.77 |
| 2018-02-13 | 591.49 |
| 2018-02-12 | 591.49 |
| 2018-02-09 | 606.05 |
| 2018-02-08 | 598.77 |
| 2018-02-07 | 642.44 |
| 2018-02-06 | 584.21 |
| 2018-02-05 | 555.09 |
| 2018-02-02 | 533.26 |
| 2018-02-01 | 496.86 |
| 2018-01-31 | 460.47 |
| 2018-01-30 | 445.91 |
| 2018-01-29 | 431.35 |
| 2018-01-26 | 416.80 |
| 2018-01-25 | 416.80 |
| 2018-01-24 | 431.35 |
| 2018-01-23 | 409.52 |
| 2018-01-22 | 380.40 |
| 2018-01-19 | 358.57 |
| 2018-01-18 | 293.06 |
| 2018-01-17 | 293.06 |
| 2018-01-16 | 293.06 |
| 2018-01-15 | 293.06 |
| 2018-01-12 | 293.06 |
| 2018-01-11 | 293.06 |
| 2018-01-10 | 293.06 |
| 2018-01-09 | 293.06 |
| 2018-01-08 | 293.06 |
| 2018-01-05 | 293.06 |
| 2018-01-04 | 293.06 |
| 2018-01-03 | 293.06 |
| 2018-01-02 | 293.06 |
| 2017-12-29 | 293.06 |
| 2017-12-28 | 293.06 |
| 2017-12-27 | 285.78 |
| 2017-12-22 | 293.06 |
| 2017-12-21 | 293.06 |
| 2017-12-20 | 293.06 |
| 2017-12-19 | 300.34 |
| 2017-12-18 | 293.06 |
| 2017-12-15 | 300.34 |
| 2017-12-14 | 300.34 |
| 2017-12-13 | 300.34 |
| 2017-12-12 | 300.34 |
| 2017-12-11 | 300.34 |
| 2017-12-08 | 300.34 |
| 2017-12-07 | 293.06 |
| 2017-12-06 | 293.06 |
| 2017-12-05 | 293.06 |
| 2017-12-04 | 285.78 |
| 2017-12-01 | 285.78 |
| 2017-11-30 | 285.78 |
| 2017-11-29 | 285.78 |
| 2017-11-28 | 285.78 |
| 2017-11-27 | 285.78 |
| 2017-11-24 | 285.78 |
| 2017-11-23 | 293.06 |
| 2017-11-22 | 293.06 |
| 2017-11-21 | 293.06 |
| 2017-11-20 | 285.78 |
| 2017-11-17 | 293.06 |
| 2017-11-16 | 278.50 |
| 2017-11-15 | 278.50 |
| 2017-11-14 | 263.94 |
| 2017-11-13 | 329.45 |
| 2017-11-10 | 336.73 |
| 2017-11-09 | 344.01 |
| 2017-11-08 | 314.89 |
| 2017-11-07 | 285.78 |
| 2017-11-06 | 285.78 |
| 2017-11-03 | 285.78 |
| 2017-11-02 | 263.94 |
| 2017-11-01 | 271.22 |
| 2017-10-31 | 249.38 |
| 2017-10-30 | 220.27 |
| 2017-10-27 | 216.63 |
| 2017-10-26 | 220.27 |
| 2017-10-25 | 216.63 |
| 2017-10-24 | 212.99 |
| 2017-10-23 | 216.63 |
| 2017-10-20 | 187.51 |
| 2017-10-19 | 191.15 |
| 2017-10-18 | 180.23 |
| 2017-10-17 | 154.76 |
| 2017-10-16 | 154.76 |
| 2017-10-13 | 158.40 |
| 2017-10-12 | 151.12 |
| 2017-10-11 | 151.12 |
| 2017-10-10 | 154.76 |
| 2017-10-09 | 154.76 |
| 2017-10-06 | 158.40 |
| 2017-10-04 | 151.12 |
| 2017-10-03 | 162.04 |
| 2017-09-29 | 165.68 |
| 2017-09-28 | 147.48 |
| 2017-09-27 | 158.40 |
| 2017-09-26 | 162.04 |
| 2017-09-25 | 147.48 |
| 2017-09-22 | 154.76 |
| 2017-09-21 | 154.76 |
| 2017-09-20 | 154.76 |
| 2017-09-19 | 158.40 |
| 2017-09-18 | 162.04 |
| 2017-09-15 | 158.40 |
| 2017-09-14 | 158.40 |
| 2017-09-13 | 151.12 |
| 2017-09-12 | 162.04 |
| 2017-09-11 | 162.04 |
| 2017-09-08 | 158.40 |
| 2017-09-07 | 154.76 |
| 2017-09-06 | 162.04 |
| 2017-09-05 | 169.32 |
| 2017-09-04 | 165.68 |
| 2017-09-01 | 172.96 |
| 2017-08-31 | 136.56 |
| 2017-08-30 | 143.84 |
| 2017-08-29 | 147.48 |
| 2017-08-28 | 154.76 |
| 2017-08-25 | 162.04 |
| 2017-08-24 | 165.68 |
| 2017-08-22 | 158.40 |
| 2017-08-21 | 162.04 |
| 2017-08-18 | 162.04 |
| 2017-08-17 | 162.04 |
| 2017-08-16 | 165.68 |
| 2017-08-15 | 165.68 |
| 2017-08-14 | 162.04 |
| 2017-08-11 | 172.96 |
| 2017-08-10 | 183.87 |
| 2017-08-09 | 176.60 |
| 2017-08-08 | 187.51 |
| 2017-08-07 | 194.79 |
| 2017-08-04 | 187.51 |
| 2017-08-03 | 194.79 |
| 2017-08-02 | 198.43 |
| 2017-08-01 | 209.35 |
| 2017-07-31 | 205.71 |
| 2017-07-28 | 216.63 |
| 2017-07-27 | 209.35 |
| 2017-07-26 | 180.23 |
| 2017-07-25 | 172.96 |
| 2017-07-24 | 154.76 |
| 2017-07-21 | 169.32 |
| 2017-07-20 | 220.27 |
| 2017-07-19 | 238.47 |
| 2017-07-18 | 253.02 |
| 2017-07-17 | 260.30 |
| 2017-07-14 | 249.38 |
| 2017-07-13 | 234.83 |
| 2017-07-12 | 220.27 |
| 2017-07-11 | 231.19 |
| 2017-07-10 | 223.91 |
| 2017-07-07 | 249.38 |
| 2017-07-06 | 180.23 |
| 2017-07-05 | 158.40 |
| 2017-07-04 | 129.28 |
| 2017-07-03 | 132.92 |
| 2017-06-30 | 132.92 |
| 2017-06-29 | 129.28 |
| 2017-06-28 | 129.28 |
| 2017-06-27 | 136.56 |
| 2017-06-26 | 154.76 |
| 2017-06-23 | 158.40 |
| 2017-06-22 | 151.12 |
| 2017-06-21 | 154.76 |
| 2017-06-20 | 176.60 |
| 2017-06-19 | 187.51 |
| 2017-06-16 | 176.60 |
| 2017-06-15 | 176.60 |
| 2017-06-14 | 180.23 |
| 2017-06-13 | 183.87 |
| 2017-06-12 | 147.48 |
| 2017-06-09 | 165.68 |
| 2017-06-08 | 151.12 |
| 2017-06-07 | 76.15 |
| 2017-06-06 | 71.78 |
| 2017-06-05 | 103.81 |
| 2017-06-02 | 118.36 |
| 2017-06-01 | 118.36 |
| 2017-05-31 | 111.09 |
| 2017-05-29 | 307.61 |
| 2017-05-26 | 394.96 |
| 2017-05-25 | 402.24 |
| 2017-05-24 | 394.96 |
| 2017-05-23 | 402.24 |
| 2017-05-22 | 409.52 |
| 2017-05-19 | 394.96 |
| 2017-05-18 | 394.96 |
| 2017-05-17 | 373.12 |
| 2017-05-16 | 314.89 |
| 2017-05-15 | 314.89 |
| 2017-05-12 | 336.73 |
| 2017-05-11 | 329.45 |
| 2017-05-10 | 336.73 |
| 2017-05-09 | 329.45 |
| 2017-05-08 | 344.01 |
| 2017-05-05 | 300.34 |
| 2017-05-04 | 285.78 |
| 2017-05-02 | 234.83 |
| 2017-04-28 | 231.19 |
| 2017-04-27 | 231.19 |
| 2017-04-26 | 223.91 |
| 2017-04-25 | 227.55 |
| 2017-04-24 | 205.71 |
| 2017-04-21 | 227.55 |
| 2017-04-20 | 223.91 |
| 2017-04-19 | 231.19 |
| 2017-04-18 | 231.19 |
| 2017-04-13 | 187.51 |
| 2017-04-12 | 165.68 |
| 2017-04-11 | 183.87 |
| 2017-04-10 | 154.76 |
| 2017-04-07 | 122.00 |
| 2017-04-06 | 114.73 |
| 2017-04-05 | 111.09 |
| 2017-04-03 | 111.09 |
| 2017-03-31 | 103.81 |
| 2017-03-30 | 103.81 |
| 2017-03-29 | 107.45 |
| 2017-03-28 | 103.81 |
| 2017-03-27 | 103.81 |
| 2017-03-24 | 111.09 |
| 2017-03-23 | 111.09 |
| 2017-03-22 | 89.25 |
| 2017-03-21 | 81.24 |
| 2017-03-20 | 70.32 |
| 2017-03-17 | 77.60 |
| 2017-03-16 | 80.51 |
| 2017-03-15 | 80.51 |
| 2017-03-14 | 79.79 |
| 2017-03-13 | 78.33 |
| 2017-03-10 | 73.24 |
| 2017-03-09 | 73.24 |
| 2017-03-08 | 76.88 |
| 2017-03-07 | 76.15 |
| 2017-03-06 | 72.51 |
| 2017-03-03 | 67.41 |
| 2017-03-02 | 66.69 |
| 2017-03-01 | 66.69 |
| 2017-02-28 | 66.69 |
| 2017-02-27 | 66.69 |
| 2017-02-24 | 66.69 |
| 2017-02-23 | 65.96 |
| 2017-02-22 | 68.14 |
| 2017-02-21 | 67.41 |
| 2017-02-20 | 61.59 |
| 2017-02-17 | 55.77 |
| 2017-02-16 | 62.32 |
| 2017-02-15 | 56.49 |
| 2017-02-14 | 38.30 |
| 2017-02-13 | 36.11 |
| 2017-02-10 | 37.57 |
| 2017-02-09 | 39.03 |
| 2017-02-08 | 39.03 |
| 2017-02-07 | 41.21 |
| 2017-02-06 | 39.75 |
| 2017-02-03 | 39.75 |
| 2017-02-02 | 36.11 |
| 2017-02-01 | 36.84 |
| 2017-01-27 | 40.48 |
| 2017-01-26 | 39.75 |
| 2017-01-25 | 37.57 |
| 2017-01-24 | 36.11 |
| 2017-01-23 | 34.66 |
| 2017-01-20 | 36.11 |
| 2017-01-19 | 36.84 |
| 2017-01-18 | 41.21 |
| 2017-01-17 | 39.75 |
| 2017-01-16 | 42.67 |
| 2017-01-13 | 42.67 |
| 2017-01-12 | 37.57 |
| 2017-01-11 | 39.75 |
| 2017-01-10 | 41.21 |
| 2017-01-09 | 40.48 |
| 2017-01-06 | 44.85 |
| 2017-01-05 | 43.39 |
| 2017-01-04 | 40.48 |
| 2017-01-03 | 39.75 |
| 2016-12-30 | 36.11 |
| 2016-12-29 | 41.21 |
| 2016-12-28 | 41.21 |
| 2016-12-23 | 40.48 |
| 2016-12-22 | 43.39 |
| 2016-12-21 | 45.58 |
| 2016-12-20 | 45.58 |
| 2016-12-19 | 44.12 |
| 2016-12-16 | 48.49 |
| 2016-12-15 | 45.58 |
| 2016-12-14 | 53.58 |
| 2016-12-13 | 51.40 |
| 2016-12-12 | 45.58 |
| 2016-12-09 | 53.58 |
| 2016-12-08 | 51.40 |
| 2016-12-07 | 60.86 |
| 2016-12-06 | 62.32 |
| 2016-12-05 | 63.05 |
| 2016-12-02 | 68.14 |
| 2016-12-01 | 65.96 |
| 2016-11-30 | 69.60 |
| 2016-11-29 | 71.78 |
| 2016-11-28 | 73.24 |
| 2016-11-25 | 78.33 |
| 2016-11-24 | 77.60 |
| 2016-11-23 | 78.33 |
| 2016-11-22 | 73.24 |
| 2016-11-21 | 71.05 |
| 2016-11-18 | 71.78 |
| 2016-11-17 | 72.51 |
| 2016-11-16 | 74.69 |
| 2016-11-15 | 67.41 |
| 2016-11-14 | 72.51 |
| 2016-11-11 | 79.06 |
| 2016-11-10 | 81.24 |
| 2016-11-09 | 76.15 |
| 2016-11-08 | 73.24 |
| 2016-11-07 | 73.24 |
| 2016-11-04 | 60.13 |
| 2016-11-03 | 50.67 |
| 2016-11-02 | 42.67 |
| 2016-11-01 | 47.03 |
| 2016-10-31 | 48.49 |
| 2016-10-28 | 43.39 |
| 2016-10-27 | 46.30 |
| 2016-10-26 | 51.40 |
| 2016-10-25 | 44.12 |
| 2016-10-24 | 50.67 |
| 2016-10-20 | 55.77 |
| 2016-10-19 | 39.75 |
| 2016-10-18 | 36.11 |
| 2016-10-17 | 32.47 |
| 2016-10-14 | 47.03 |
| 2016-10-13 | 42.67 |
| 2016-10-12 | 47.03 |
| 2016-10-11 | 49.94 |
| 2016-10-07 | 56.49 |
| 2016-10-06 | 55.77 |
| 2016-10-05 | 52.86 |
| 2016-10-04 | 52.86 |
| 2016-10-03 | 59.41 |
| 2016-09-30 | 61.59 |
| 2016-09-29 | 63.77 |
| 2016-09-28 | 63.77 |
| 2016-09-27 | 65.96 |
| 2016-09-26 | 65.23 |
| 2016-09-23 | 76.88 |
| 2016-09-22 | 78.33 |
| 2016-09-21 | 77.60 |
| 2016-09-20 | 73.24 |
| 2016-09-19 | 71.78 |
| 2016-09-15 | 68.14 |
| 2016-09-14 | 57.95 |
| 2016-09-13 | 58.68 |
| 2016-09-12 | 63.05 |
| 2016-09-09 | 65.23 |
| 2016-09-08 | 74.69 |
| 2016-09-07 | 71.78 |
| 2016-09-06 | 81.97 |
| 2016-09-05 | 63.05 |
| 2016-09-02 | 39.75 |
| 2016-09-01 | 36.84 |
| 2016-08-31 | 22.28 |
| 2016-08-30 | 22.28 |
| 2016-08-29 | 22.28 |
| 2016-08-26 | 22.28 |
| 2016-08-25 | 22.28 |
| 2016-08-24 | 15.73 |
| 2016-08-23 | 9.91 |
| 2016-08-22 | 9.18 |
| 2016-08-19 | 7.00 |
| 2016-08-18 | 6.27 |
| 2016-08-17 | 6.27 |
| 2016-08-16 | 6.27 |
| 2016-08-15 | 6.27 |
| 2016-08-12 | 6.27 |
| 2016-08-11 | 7.73 |
| 2016-08-10 | 7.73 |
| 2016-08-09 | 9.18 |
| 2016-08-08 | 9.18 |
| 2016-08-05 | 8.45 |
| 2016-08-04 | 4.82 |
| 2016-08-03 | 5.54 |
| 2016-08-01 | 7.00 |
| 2016-07-29 | 3.36 |
| 2016-07-28 | 2.63 |
| 2016-07-27 | 4.09 |
| 2016-07-26 | 4.09 |
| 2016-07-25 | 6.27 |
| 2016-07-22 | 4.82 |
| 2016-07-21 | 4.82 |
| 2016-07-20 | 4.09 |
| 2016-07-19 | 7.00 |
| 2016-07-18 | 7.73 |
| 2016-07-15 | 9.18 |
| 2016-07-14 | 2.63 |
| 2016-07-13 | 7.73 |
| 2016-07-12 | 2.63 |
| 2016-07-11 | 1.90 |
| 2016-07-08 | 1.90 |
| 2016-07-07 | 1.90 |
| 2016-07-06 | 2.63 |
| 2016-07-05 | 1.90 |
| 2016-07-04 | 4.09 |
| 2016-06-30 | 5.54 |
| 2016-06-29 | 3.36 |
| 2016-06-28 | 7.73 |
| 2016-06-27 | 8.45 |
| 2016-06-24 | 5.54 |
| 2016-06-23 | 4.82 |
| 2016-06-22 | 4.82 |
| 2016-06-21 | 1.90 |
| 2016-06-20 | 1.90 |
| 2016-06-17 | 5.54 |
| 2016-06-16 | 1.90 |
| 2016-06-15 | 3.36 |
| 2016-06-14 | 1.18 |
| 2016-06-13 | 4.82 |
| 2016-06-10 | 7.00 |
| 2016-06-08 | 8.45 |
| 2016-06-07 | 1.18 |
| 2016-06-06 | -0.28 |
| 2016-06-03 | 5.54 |
| 2016-06-02 | 5.54 |
| 2016-06-01 | 6.27 |
| 2016-05-31 | 12.09 |
| 2016-05-30 | 8.45 |
| 2016-05-27 | 7.00 |
| 2016-05-26 | 12.09 |
| 2016-05-25 | 12.09 |
| 2016-05-24 | 12.09 |
| 2016-05-23 | 8.45 |
| 2016-05-20 | 8.45 |
| 2016-05-19 | 15.01 |
| 2016-05-18 | 16.46 |
| 2016-05-17 | 14.28 |
| 2016-05-16 | 12.82 |
| 2016-05-13 | 16.46 |
| 2016-05-12 | 21.56 |
| 2016-05-11 | 23.01 |
| 2016-05-10 | 23.74 |
| 2016-05-09 | 23.01 |
| 2016-05-06 | 23.74 |
| 2016-05-05 | 23.01 |
| 2016-05-04 | 23.74 |
| 2016-05-03 | 23.74 |
| 2016-04-29 | 23.74 |
| 2016-04-28 | 23.74 |
| 2016-04-27 | 25.92 |
| 2016-04-26 | 25.20 |
| 2016-04-25 | 25.20 |
| 2016-04-22 | 25.92 |
| 2016-04-21 | 28.84 |
| 2016-04-20 | 31.02 |
| 2016-04-19 | 33.20 |
| 2016-04-18 | 36.11 |
| 2016-04-15 | 31.75 |
| 2016-04-14 | 22.28 |
| 2016-04-13 | 20.10 |
| 2016-04-12 | 16.46 |
| 2016-04-11 | 16.46 |
| 2016-04-08 | 17.92 |
| 2016-04-07 | 25.20 |
| 2016-04-06 | 27.38 |
| 2016-04-05 | 26.65 |
| 2016-04-01 | 27.38 |
| 2016-03-31 | 34.66 |
| 2016-03-30 | 36.84 |
| 2016-03-29 | 36.84 |
| 2016-03-24 | 39.75 |
| 2016-03-23 | 44.12 |
| 2016-03-22 | 48.49 |
| 2016-03-21 | 45.58 |
| 2016-03-18 | 45.58 |
| 2016-03-17 | 49.22 |
| 2016-03-16 | 47.03 |
| 2016-03-15 | 50.67 |
| 2016-03-14 | 52.86 |
| 2016-03-11 | 52.13 |
| 2016-03-10 | 48.49 |
| 2016-03-09 | 55.04 |
| 2016-03-08 | 60.13 |
| 2016-03-07 | 55.77 |
| 2016-03-04 | 57.95 |
| 2016-03-03 | 60.13 |
| 2016-03-02 | 55.04 |
| 2016-03-01 | 65.23 |
| 2016-02-29 | 73.96 |
| 2016-02-26 | 52.86 |
| 2016-02-25 | 49.22 |
| 2016-02-24 | 60.13 |
| 2016-02-23 | 44.85 |
| 2016-02-22 | 36.11 |
| 2016-02-19 | 33.20 |
| 2016-02-18 | 22.28 |
| 2016-02-17 | 18.64 |
| 2016-02-16 | 18.64 |
| 2016-02-15 | 12.09 |
| 2016-02-12 | 10.64 |
| 2016-02-11 | 10.64 |
| 2016-02-05 | 11.37 |
| 2016-02-04 | 10.64 |
| 2016-02-03 | 8.45 |
| 2016-02-02 | 9.18 |
| 2016-02-01 | 10.64 |
| 2016-01-29 | 13.55 |
| 2016-01-28 | 5.54 |
| 2016-01-27 | 10.64 |
| 2016-01-26 | 13.55 |
| 2016-01-25 | 16.46 |
| 2016-01-22 | 12.09 |
| 2016-01-21 | 11.37 |
| 2016-01-20 | 12.82 |
| 2016-01-19 | 15.01 |
| 2016-01-18 | 8.45 |
| 2016-01-15 | 7.00 |
| 2016-01-14 | 12.09 |
| 2016-01-13 | 9.18 |
| 2016-01-12 | 8.45 |
| 2016-01-11 | 9.18 |
| 2016-01-08 | 16.46 |
| 2016-01-07 | 12.09 |
| 2016-01-06 | 12.09 |
| 2016-01-05 | 20.10 |
| 2016-01-04 | 34.66 |
| 2015-12-31 | 39.03 |
| 2015-12-30 | 39.75 |
| 2015-12-29 | 39.75 |
| 2015-12-28 | 41.94 |
| 2015-12-24 | 52.86 |
| 2015-12-23 | 24.47 |
| 2015-12-22 | 23.01 |
| 2015-12-21 | 10.88 |
| 2015-12-18 | 3.63 |
| 2015-12-17 | 4.66 |
| 2015-12-16 | 4.66 |
| 2015-12-15 | 3.11 |
| 2015-12-14 | 6.22 |
| 2015-12-11 | 3.11 |
| 2015-12-10 | 4.66 |
| 2015-12-09 | 2.59 |
| 2015-12-08 | -1.04 |
| 2015-12-07 | 2.59 |
| 2015-12-04 | 4.15 |
| 2015-12-03 | 7.25 |
| 2015-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy