EPI (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00689  1991-04-15    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2010-11-23 10,000 730,800 HKD 73.080 18,531,896 2010-10-31 0.054
2 2010-11-22 5,440 402,220 HKD 73.938 18,531,896 2010-10-31 0.029
3 2010-11-17 7,680 574,240 HKD 74.771 18,531,896 2010-10-31 0.041
4 2010-07-19 2,460 197,120 HKD 80.130 11,013,851 2010-06-30 0.022
5 2010-07-16 3,300 282,820 HKD 85.703 11,013,851 2010-06-30 0.030
6 2010-07-15 2,020 179,780 HKD 89.000 11,013,851 2010-06-30 0.018
7 2010-07-14 14,600 1,246,040 HKD 85.345 11,013,851 2010-06-30 0.133
8 2010-07-13 5,080 453,980 HKD 89.366 11,013,851 2010-06-30 0.046
9 2010-07-12 4,180 387,980 HKD 92.818 11,013,851 2010-06-30 0.038
10 2010-07-08 2,600 250,160 HKD 96.215 11,013,851 2010-06-30 0.024
11 2010-07-07 3,040 292,680 HKD 96.276 11,013,851 2010-06-30 0.028
12 2010-07-06 3,040 292,680 HKD 96.276 11,013,851 2010-06-30 0.028
13 2010-07-05 16,020 1,554,440 HKD 97.031 11,013,851 2010-06-30 0.145
14 2010-07-02 2,540 256,440 HKD 100.961 11,013,851 2010-06-30 0.023
15 2010-06-30 4,040 415,680 HKD 102.891 11,013,851 2010-06-30 0.037
16 2010-06-29 5,100 534,320 HKD 104.769 11,013,851 2010-06-23 0.046
17 2010-05-20 14,780 1,569,980 HKD 106.223 11,034,831 2010-04-30 0.134
18 2010-05-19 6,200 745,260 HKD 120.203 11,034,831 2010-04-30 0.056
19 2008-01-18 2,700 905,700 HKD 335.444 4,135,029 2007-12-31 0.065
20 2008-01-17 4,980 1,523,500 HKD 305.924 4,135,029 2007-12-31 0.120
21 2007-08-17 18,000 9,554,000 HKD 530.778 4,167,429 2007-07-31 0.432
22 2007-08-16 5,100 3,055,000 HKD 599.020 4,167,429 2007-07-31 0.122
23 2007-08-10 6,000 3,575,000 HKD 595.833 4,167,429 2007-07-31 0.144
24 2007-08-08 500 300,000 HKD 600.000 4,167,429 2007-07-31 0.012
25 2007-08-07 6,000 3,600,000 HKD 600.000 4,167,429 2007-07-31 0.144
26 2007-01-19 200 37,800 HKD 189.000 3,633,513 2006-12-31 0.006
27 2007-01-18 2,300 442,100 HKD 192.217 3,633,513 2006-12-31 0.063
28 2007-01-17 2,500 491,900 HKD 196.760 3,633,513 2006-12-31 0.069
29 2007-01-16 1,300 262,500 HKD 201.923 3,633,513 2006-12-31 0.036
30 2007-01-15 3,000 600,120 HKD 200.040 3,633,513 2006-12-31 0.083
31 2007-01-12 5,360 1,052,580 HKD 196.377 3,633,513 2006-12-31 0.148
32 2007-01-11 1,440 279,120 HKD 193.833 3,633,513 2006-12-31 0.040
33 2007-01-10 1,500 292,120 HKD 194.747 3,633,513 2006-12-31 0.041
34 2007-01-05 5,900 1,230,300 HKD 208.525 3,633,513 2006-12-31 0.162
35 2006-12-29 25,300 5,562,040 HKD 219.843 80,763 2004-12-31 31.326
36 2001-04-25 10 114,768 HKD 12,055.462 - -
37 2001-04-24 2 28,129 HKD 11,251.600 - -
38 2001-04-17 5 52,476 HKD 10,709.388 - -
39 2001-04-10 14 144,723 HKD 10,688.552 - -
40 2001-03-20 4 57,433 HKD 12,993.891 - -
41 2001-03-19 3 38,773 HKD 12,924.333 - -
42 2001-03-16 3 38,873 HKD 12,957.667 - -
43 2001-03-15 5 60,782 HKD 12,715.900 - -
44 2001-03-14 4 48,926 HKD 12,875.263 - -
45 2001-03-13 8 103,200 HKD 12,900.000 - -
46 2001-03-12 3 39,173 HKD 13,057.667 - -
47 2001-01-19 9 147,229 HKD 16,730.568 - -
48 2001-01-18 0 7,815 HKD 15,630.000 - -
49 2001-01-17 8 136,659 HKD 16,077.529 - -
50 2001-01-16 8 133,095 HKD 16,636.875 - -
51 2001-01-15 6 99,571 HKD 16,595.167 - -
52 2001-01-12 2 30,042 HKD 16,690.000 - -
53 2001-01-11 8 134,901 HKD 16,862.625 - -
54 2001-01-10 6 105,654 HKD 17,040.968 - -
55 2001-01-09 1 19,059 HKD 17,326.364 - -
56 2001-01-08 1 17,536 HKD 16,237.037 - -
57 2001-01-05 20 331,186 HKD 16,845.677 - -
58 2001-01-04 11 180,170 HKD 16,838.318 - -
59 2001-01-03 5 74,907 HKD 16,143.750 - -
60 2001-01-02 12 195,452 HKD 16,099.835 - -
61 2000-05-25 3 102,510 HKD 29,456.897 - -
62 2000-04-20 2 89,800 HKD 37,416.667 - -
63 2000-04-19 5 182,800 HKD 38,083.333 - -
64 1998-06-17 2 44,200 HKD 19,217.391 - -
65 1998-06-09 1 19,350 HKD 21,500.000 - -
66 1998-06-02 17 408,374 HKD 23,335.657 - -
67 1998-06-01 0 2,450 HKD 24,500.000 - -
68 1998-05-29 13 317,770 HKD 24,825.781 - -
69 1998-05-28 15 367,656 HKD 24,841.622 - -
70 1998-05-27 17 412,750 HKD 24,864.458 - -
71 1998-05-26 1 31,800 HKD 26,500.000 - -
72 1998-05-25 9 241,680 HKD 26,500.000 - -
73 1998-05-21 2 53,000 HKD 26,500.000 - -
74 1998-05-20 9 220,750 HKD 25,315.367 - -
75 1998-05-19 12 327,750 HKD 26,220.000 - -
76 1998-05-18 7 193,840 HKD 26,408.719 - -
77 1998-05-15 13 353,700 HKD 26,200.000 - -
78 1998-05-14 2 44,200 HKD 27,625.000 - -
79 1998-05-13 4 104,640 HKD 27,108.808 - -
80 1998-05-12 2 55,000 HKD 27,500.000 - -
81 1998-05-08 2 70,590 HKD 28,930.328 - -
82 1998-05-07 0 8,850 HKD 29,500.000 - -
83 1998-05-05 10 293,590 HKD 29,300.399 - -
84 1998-05-04 6 178,300 HKD 30,016.835 - -
85 1998-05-01 1 31,610 HKD 30,990.196 - -
86 1998-04-30 14 417,790 HKD 30,143.579 - -
87 1998-04-29 1 47,500 HKD 31,666.667 - -
88 1998-04-28 6 206,030 HKD 31,992.236 - -
89 1998-04-27 8 246,000 HKD 32,031.250 - -
90 1998-04-22 2 82,600 HKD 34,416.667 - -
91 1998-04-21 15 528,280 HKD 34,259.403 - -
92 1998-04-20 6 210,000 HKD 35,000.000 - -
93 1998-04-17 2 62,850 HKD 34,916.667 - -
94 1998-04-14 2 54,920 HKD 36,131.579 - -
95 1998-04-07 13 484,000 HKD 35,851.852 - -
96 1998-04-03 4 139,450 HKD 35,756.410 - -
97 1998-04-02 0 18,250 HKD 36,500.000 - -
98 1998-03-30 1 23,000 HKD 38,333.333 - -
99 1998-03-25 0 17,480 HKD 38,000.000 - -
100 1998-03-24 3 117,250 HKD 37,822.581 - -
101 1998-03-23 2 59,700 HKD 37,312.500 - -
102 1998-03-20 5 197,700 HKD 38,764.706 - -
103 1998-03-19 3 136,950 HKD 39,128.571 - -
104 1998-03-18 1 55,250 HKD 36,833.333 - -
105 1998-03-17 2 75,000 HKD 37,500.000 - -
106 1998-03-16 3 105,600 HKD 36,413.793 - -
107 1998-03-12 1 50,980 HKD 38,044.776 - -
108 1998-03-11 1 50,000 HKD 38,461.538 - -
109 1998-03-10 1 38,750 HKD 38,750.000 - -
110 1998-03-06 1 50,400 HKD 38,769.231 - -
111 1998-03-05 1 44,620 HKD 39,140.351 - -
112 1998-03-04 3 105,570 HKD 39,391.791 - -
113 1998-03-03 5 188,640 HKD 39,630.252 - -
114 1998-02-23 0 7,900 HKD 39,500.000 - -
115 1998-02-19 6 26,175 HKD 4,026.923 - -
116 1998-02-18 14 549,550 HKD 40,408.088 - -
117 1998-02-17 0 15,700 HKD 39,250.000 - -
118 1998-02-16 0 7,800 HKD 39,000.000 - -
119 1998-02-12 0 9,860 HKD 41,083.333 - -
120 1998-02-02 1 17,850 HKD 33,055.556 - -
121 1998-01-27 6 194,800 HKD 31,217.949 - -
122 1998-01-26 1 39,390 HKD 28,135.714 - -
123 1998-01-22 6 180,740 HKD 28,152.648 - -
124 1998-01-21 11 328,340 HKD 30,514.870 - -
125 1998-01-20 23 797,960 HKD 34,130.026 - -
126 1998-01-19 5 164,980 HKD 36,021.834 - -
127 1998-01-16 2 90,270 HKD 38,909.483 - -
128 1998-01-15 3 122,400 HKD 39,740.260 - -
129 1998-01-14 1 41,330 HKD 41,330.000 - -
130 1998-01-13 3 132,520 HKD 42,748.387 - -
131 1998-01-12 0 8,650 HKD 43,250.000 - -
132 1998-01-09 2 87,410 HKD 48,027.473 - -
133 1998-01-08 1 66,600 HKD 47,571.429 - -
134 1998-01-07 1 29,750 HKD 49,583.333 - -
135 1997-12-31 11 600,960 HKD 56,375.235 - -
136 1997-12-30 23 1,207,900 HKD 53,211.454 - -
137 1997-12-29 20 1,037,300 HKD 51,351.485 - -
138 1997-12-24 10 496,900 HKD 49,690.000 - -
139 1997-12-23 8 410,390 HKD 48,739.905 - -
140 1994-07-13 2 165,850 HKD 82,925.000 - -
141 1994-07-12 0 39,840 HKD 83,000.000 - -
142 1994-07-11 4 360,440 HKD 83,050.691 - -
143 1994-07-08 4 303,350 HKD 83,798.343 - -
144 1994-07-07 7 615,020 HKD 85,182.825 - -
145 1994-07-06 5 464,740 HKD 85,430.147 - -
146 1994-07-05 16 1,407,100 HKD 86,008.557 - -
147 1994-07-04 3 297,300 HKD 87,441.176 - -
148 1994-07-01 2 171,800 HKD 87,653.061 - -
149 1994-06-30 4 342,540 HKD 88,740.933 - -
150 1994-06-29 4 372,560 HKD 87,867.925 - -
151 1994-06-28 4 322,000 HKD 89,444.444 - -
152 1994-06-27 12 1,024,980 HKD 88,512.953 - -
153 1994-06-24 2 202,000 HKD 90,178.571 - -
154 1994-06-23 4 400,000 HKD 90,090.090 - -
155 1994-06-21 3 306,400 HKD 90,117.647 - -
156 1994-06-20 3 263,820 HKD 90,349.315 - -
157 1994-06-17 13 1,212,000 HKD 90,447.761 - -
158 1994-06-16 1 93,000 HKD 93,000.000 - -
159 1994-06-15 2 186,760 HKD 93,380.000 - -
160 1994-06-10 9 805,080 HKD 92,751.152 - -
161 1994-06-09 5 434,720 HKD 92,493.617 - -
162 1994-06-08 3 280,000 HKD 93,333.333 - -
163 1994-06-06 4 423,720 HKD 94,580.357 - -
164 1994-06-03 2 184,140 HKD 93,000.000 - -
165 1994-06-01 3 272,700 HKD 94,034.483 - -
166 1994-05-31 3 291,800 HKD 94,129.032 - -
167 1994-05-24 2 193,400 HKD 92,095.238 - -
168 1994-05-23 13 1,181,120 HKD 91,987.539 - -
169 1994-05-20 2 195,300 HKD 92,122.642 - -
170 1994-05-16 1 142,000 HKD 94,666.667 - -
171 1994-05-11 1 95,000 HKD 95,000.000 - -
172 1994-05-10 3 281,000 HKD 93,666.667 - -
173 1994-05-09 5 435,900 HKD 94,760.870 - -
174 1994-05-05 3 320,420 HKD 94,798.817 - -
175 1994-05-04 22 2,079,320 HKD 96,175.763 - -
176 1994-05-03 8 774,220 HKD 96,057.072 - -
177 1994-05-02 1 126,500 HKD 97,307.692 - -
178 1994-04-21 13 1,267,240 HKD 97,630.200 - -
179 1994-04-20 4 429,860 HKD 99,046.083 - -
180 1994-04-19 3 300,080 HKD 99,364.238 - -
181 1994-04-12 22 2,197,000 HKD 99,954.504 - -
182 1994-03-18 4 398,900 HKD 104,973.684 - -
183 1994-03-17 16 1,772,600 HKD 111,204.517 - -
184 1994-03-16 2 231,260 HKD 113,362.745 - -
185 1994-03-14 3 362,360 HKD 113,949.686 - -
186 1994-03-11 2 181,220 HKD 114,696.203 - -
187 1994-03-08 3 409,340 HKD 116,954.286 - -
188 1994-03-04 2 237,520 HKD 114,192.308 - -
189 1994-03-03 2 175,860 HKD 115,697.368 - -
190 1994-03-02 9 1,119,400 HKD 117,831.579 - -
191 1994-03-01 5 575,480 HKD 119,891.667 - -
192 1994-02-21 4 544,320 HKD 126,000.000 - -
193 1994-02-08 3 355,400 HKD 126,928.571 - -
194 1994-02-07 20 2,498,280 HKD 127,074.262 - -
195 1994-02-02 3 455,000 HKD 130,000.000 - -
196 1994-02-01 8 1,040,120 HKD 127,778.870 - -
197 1994-01-31 16 2,077,060 HKD 128,055.487 - -
198 1994-01-12 4 505,400 HKD 136,594.595 - -
199 1994-01-07 6 818,260 HKD 137,291.946 - -
200 1993-10-20 3 402,000 HKD 134,000.000 - -
201 1993-10-19 15 2,079,820 HKD 134,355.297 - -
202 1993-09-21 11 1,432,020 HKD 133,335.196 - -
203 1993-09-20 18 2,335,920 HKD 132,722.727 - -
204 1993-09-16 4 515,000 HKD 135,526.316 - -
205 1993-05-20 2 271,040 HKD 154,000.000 - -
206 1993-05-13 3 468,000 HKD 156,000.000 - -
207 1993-04-23 3 458,720 HKD 153,932.886 - -
Total 205,184 103,098,197 HKD 502.466

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top