Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1979 % |
|---|---|
| 2025-08-27 | 209.35 |
| 2025-08-26 | 206.49 |
| 2025-08-25 | 206.49 |
| 2025-08-22 | 206.49 |
| 2025-08-21 | 186.44 |
| 2025-08-20 | 185.01 |
| 2025-08-19 | 187.87 |
| 2025-08-18 | 189.30 |
| 2025-08-15 | 189.30 |
| 2025-08-14 | 189.30 |
| 2025-08-13 | 187.87 |
| 2025-08-12 | 189.30 |
| 2025-08-11 | 192.17 |
| 2025-08-08 | 193.60 |
| 2025-08-07 | 186.44 |
| 2025-08-06 | 185.01 |
| 2025-08-05 | 185.01 |
| 2025-08-04 | 179.28 |
| 2025-08-01 | 176.41 |
| 2025-07-31 | 180.71 |
| 2025-07-30 | 182.14 |
| 2025-07-29 | 182.14 |
| 2025-07-28 | 186.44 |
| 2025-07-25 | 183.58 |
| 2025-07-24 | 177.85 |
| 2025-07-23 | 179.28 |
| 2025-07-22 | 174.98 |
| 2025-07-21 | 172.12 |
| 2025-07-18 | 163.52 |
| 2025-07-17 | 157.80 |
| 2025-07-16 | 160.66 |
| 2025-07-15 | 157.80 |
| 2025-07-14 | 153.50 |
| 2025-07-11 | 150.63 |
| 2025-07-10 | 147.77 |
| 2025-07-09 | 146.34 |
| 2025-07-08 | 144.91 |
| 2025-07-07 | 142.04 |
| 2025-07-04 | 137.74 |
| 2025-07-03 | 137.74 |
| 2025-07-02 | 140.61 |
| 2025-06-30 | 143.47 |
| 2025-06-27 | 142.04 |
| 2025-06-26 | 142.04 |
| 2025-06-25 | 132.02 |
| 2025-06-24 | 130.58 |
| 2025-06-23 | 132.02 |
| 2025-06-20 | 123.42 |
| 2025-06-19 | 120.66 |
| 2025-06-18 | 123.42 |
| 2025-06-17 | 120.66 |
| 2025-06-16 | 124.80 |
| 2025-06-13 | 122.04 |
| 2025-06-12 | 123.42 |
| 2025-06-11 | 119.29 |
| 2025-06-10 | 115.15 |
| 2025-06-09 | 116.53 |
| 2025-06-06 | 112.39 |
| 2025-06-05 | 109.63 |
| 2025-06-04 | 109.63 |
| 2025-06-03 | 111.01 |
| 2025-06-02 | 111.01 |
| 2025-05-30 | 111.01 |
| 2025-05-29 | 115.15 |
| 2025-05-28 | 111.01 |
| 2025-05-27 | 117.91 |
| 2025-05-26 | 117.91 |
| 2025-05-23 | 120.66 |
| 2025-05-22 | 123.42 |
| 2025-05-21 | 124.80 |
| 2025-05-20 | 123.42 |
| 2025-05-19 | 120.66 |
| 2025-05-16 | 120.66 |
| 2025-05-15 | 120.66 |
| 2025-05-14 | 124.80 |
| 2025-05-13 | 127.56 |
| 2025-05-12 | 122.04 |
| 2025-05-09 | 119.29 |
| 2025-05-08 | 117.91 |
| 2025-05-07 | 117.91 |
| 2025-05-06 | 117.91 |
| 2025-05-02 | 123.42 |
| 2025-04-30 | 123.42 |
| 2025-04-29 | 123.42 |
| 2025-04-28 | 102.74 |
| 2025-04-25 | 99.98 |
| 2025-04-24 | 97.22 |
| 2025-04-23 | 98.60 |
| 2025-04-22 | 97.22 |
| 2025-04-17 | 97.22 |
| 2025-04-16 | 97.22 |
| 2025-04-15 | 95.84 |
| 2025-04-14 | 93.08 |
| 2025-04-11 | 90.32 |
| 2025-04-10 | 94.46 |
| 2025-04-09 | 82.05 |
| 2025-04-08 | 91.70 |
| 2025-04-07 | 93.08 |
| 2025-04-03 | 134.46 |
| 2025-04-02 | 146.87 |
| 2025-04-01 | 145.49 |
| 2025-03-31 | 142.73 |
| 2025-03-28 | 145.49 |
| 2025-03-27 | 148.25 |
| 2025-03-26 | 142.73 |
| 2025-03-25 | 139.97 |
| 2025-03-24 | 145.49 |
| 2025-03-21 | 175.83 |
| 2025-03-20 | 175.83 |
| 2025-03-19 | 175.83 |
| 2025-03-18 | 181.35 |
| 2025-03-17 | 171.69 |
| 2025-03-14 | 155.14 |
| 2025-03-13 | 155.14 |
| 2025-03-12 | 152.39 |
| 2025-03-11 | 151.01 |
| 2025-03-10 | 153.76 |
| 2025-03-07 | 152.39 |
| 2025-03-06 | 153.76 |
| 2025-03-05 | 152.39 |
| 2025-03-04 | 149.63 |
| 2025-03-03 | 145.49 |
| 2025-02-28 | 146.87 |
| 2025-02-27 | 149.63 |
| 2025-02-26 | 153.76 |
| 2025-02-25 | 146.87 |
| 2025-02-24 | 153.76 |
| 2025-02-21 | 149.63 |
| 2025-02-20 | 141.35 |
| 2025-02-19 | 138.59 |
| 2025-02-18 | 144.11 |
| 2025-02-17 | 139.97 |
| 2025-02-14 | 138.59 |
| 2025-02-13 | 126.18 |
| 2025-02-12 | 116.53 |
| 2025-02-11 | 112.39 |
| 2025-02-10 | 109.63 |
| 2025-02-07 | 108.25 |
| 2025-02-06 | 106.87 |
| 2025-02-05 | 108.25 |
| 2025-02-04 | 106.87 |
| 2025-02-03 | 104.11 |
| 2025-01-28 | 112.39 |
| 2025-01-27 | 112.39 |
| 2025-01-24 | 112.39 |
| 2025-01-23 | 111.01 |
| 2025-01-22 | 109.63 |
| 2025-01-21 | 112.39 |
| 2025-01-20 | 113.77 |
| 2025-01-17 | 112.39 |
| 2025-01-16 | 113.77 |
| 2025-01-15 | 109.63 |
| 2025-01-14 | 109.63 |
| 2025-01-13 | 111.01 |
| 2025-01-10 | 113.77 |
| 2025-01-09 | 111.01 |
| 2025-01-08 | 111.01 |
| 2025-01-07 | 108.25 |
| 2025-01-06 | 111.01 |
| 2025-01-03 | 111.01 |
| 2025-01-02 | 105.49 |
| 2024-12-31 | 106.87 |
| 2024-12-30 | 106.87 |
| 2024-12-27 | 104.11 |
| 2024-12-24 | 101.36 |
| 2024-12-23 | 101.36 |
| 2024-12-20 | 104.11 |
| 2024-12-19 | 101.36 |
| 2024-12-18 | 101.36 |
| 2024-12-17 | 102.74 |
| 2024-12-16 | 105.49 |
| 2024-12-13 | 105.49 |
| 2024-12-12 | 106.87 |
| 2024-12-11 | 105.49 |
| 2024-12-10 | 105.49 |
| 2024-12-09 | 105.49 |
| 2024-12-06 | 108.25 |
| 2024-12-05 | 108.25 |
| 2024-12-04 | 108.25 |
| 2024-12-03 | 108.25 |
| 2024-12-02 | 106.87 |
| 2024-11-29 | 108.25 |
| 2024-11-28 | 105.49 |
| 2024-11-27 | 109.63 |
| 2024-11-26 | 109.63 |
| 2024-11-25 | 111.01 |
| 2024-11-22 | 112.39 |
| 2024-11-21 | 112.39 |
| 2024-11-20 | 112.39 |
| 2024-11-19 | 113.77 |
| 2024-11-18 | 108.25 |
| 2024-11-15 | 105.49 |
| 2024-11-14 | 108.25 |
| 2024-11-13 | 104.11 |
| 2024-11-12 | 106.87 |
| 2024-11-11 | 106.87 |
| 2024-11-08 | 106.87 |
| 2024-11-07 | 105.49 |
| 2024-11-06 | 99.98 |
| 2024-11-05 | 99.98 |
| 2024-11-04 | 97.22 |
| 2024-11-01 | 97.22 |
| 2024-10-31 | 99.98 |
| 2024-10-30 | 101.36 |
| 2024-10-29 | 104.11 |
| 2024-10-28 | 102.74 |
| 2024-10-25 | 105.49 |
| 2024-10-24 | 105.49 |
| 2024-10-23 | 98.60 |
| 2024-10-22 | 102.74 |
| 2024-10-21 | 101.36 |
| 2024-10-18 | 97.22 |
| 2024-10-17 | 95.84 |
| 2024-10-16 | 91.70 |
| 2024-10-15 | 113.77 |
| 2024-10-14 | 113.77 |
| 2024-10-10 | 115.15 |
| 2024-10-09 | 115.15 |
| 2024-10-08 | 116.53 |
| 2024-10-07 | 123.42 |
| 2024-10-04 | 120.66 |
| 2024-10-03 | 112.11 |
| 2024-10-02 | 116.12 |
| 2024-09-30 | 101.44 |
| 2024-09-27 | 97.44 |
| 2024-09-26 | 92.10 |
| 2024-09-25 | 84.10 |
| 2024-09-24 | 82.76 |
| 2024-09-23 | 82.76 |
| 2024-09-20 | 80.10 |
| 2024-09-19 | 84.10 |
| 2024-09-17 | 81.43 |
| 2024-09-16 | 78.76 |
| 2024-09-13 | 78.76 |
| 2024-09-12 | 78.76 |
| 2024-09-11 | 77.43 |
| 2024-09-10 | 78.76 |
| 2024-09-09 | 78.76 |
| 2024-09-05 | 78.76 |
| 2024-09-04 | 80.10 |
| 2024-09-03 | 81.43 |
| 2024-09-02 | 81.43 |
| 2024-08-30 | 78.76 |
| 2024-08-29 | 81.43 |
| 2024-08-28 | 81.43 |
| 2024-08-27 | 77.43 |
| 2024-08-26 | 76.09 |
| 2024-08-23 | 62.75 |
| 2024-08-22 | 60.09 |
| 2024-08-21 | 62.75 |
| 2024-08-20 | 61.42 |
| 2024-08-19 | 61.42 |
| 2024-08-16 | 56.08 |
| 2024-08-15 | 60.09 |
| 2024-08-14 | 60.09 |
| 2024-08-13 | 60.09 |
| 2024-08-12 | 60.09 |
| 2024-08-09 | 57.42 |
| 2024-08-08 | 52.08 |
| 2024-08-07 | 50.75 |
| 2024-08-06 | 50.75 |
| 2024-08-05 | 57.42 |
| 2024-08-02 | 58.75 |
| 2024-08-01 | 60.09 |
| 2024-07-31 | 61.42 |
| 2024-07-30 | 60.09 |
| 2024-07-29 | 60.09 |
| 2024-07-26 | 58.75 |
| 2024-07-25 | 60.09 |
| 2024-07-24 | 61.42 |
| 2024-07-23 | 60.09 |
| 2024-07-22 | 61.42 |
| 2024-07-19 | 60.09 |
| 2024-07-18 | 58.75 |
| 2024-07-17 | 56.08 |
| 2024-07-16 | 50.75 |
| 2024-07-15 | 53.42 |
| 2024-07-12 | 49.41 |
| 2024-07-11 | 48.08 |
| 2024-07-10 | 41.41 |
| 2024-07-09 | 46.75 |
| 2024-07-08 | 46.75 |
| 2024-07-05 | 49.41 |
| 2024-07-04 | 49.41 |
| 2024-07-03 | 48.08 |
| 2024-07-02 | 46.75 |
| 2024-06-28 | 49.41 |
| 2024-06-27 | 49.41 |
| 2024-06-26 | 49.41 |
| 2024-06-25 | 48.08 |
| 2024-06-24 | 50.75 |
| 2024-06-21 | 49.95 |
| 2024-06-20 | 49.95 |
| 2024-06-19 | 51.18 |
| 2024-06-18 | 49.95 |
| 2024-06-17 | 49.95 |
| 2024-06-14 | 49.95 |
| 2024-06-13 | 48.72 |
| 2024-06-12 | 49.95 |
| 2024-06-11 | 49.95 |
| 2024-06-07 | 49.95 |
| 2024-06-06 | 51.18 |
| 2024-06-05 | 49.95 |
| 2024-06-04 | 49.95 |
| 2024-06-03 | 49.95 |
| 2024-05-31 | 51.18 |
| 2024-05-30 | 51.18 |
| 2024-05-29 | 52.41 |
| 2024-05-28 | 51.18 |
| 2024-05-27 | 51.18 |
| 2024-05-24 | 52.41 |
| 2024-05-23 | 52.41 |
| 2024-05-22 | 52.41 |
| 2024-05-21 | 53.63 |
| 2024-05-20 | 53.63 |
| 2024-05-17 | 54.86 |
| 2024-05-16 | 52.41 |
| 2024-05-14 | 45.03 |
| 2024-05-13 | 46.26 |
| 2024-05-10 | 45.03 |
| 2024-05-09 | 45.03 |
| 2024-05-08 | 45.03 |
| 2024-05-07 | 45.03 |
| 2024-05-06 | 45.03 |
| 2024-05-03 | 45.03 |
| 2024-05-02 | 45.03 |
| 2024-04-30 | 45.03 |
| 2024-04-29 | 43.80 |
| 2024-04-26 | 45.03 |
| 2024-04-25 | 42.57 |
| 2024-04-24 | 43.80 |
| 2024-04-23 | 43.80 |
| 2024-04-22 | 43.80 |
| 2024-04-19 | 42.57 |
| 2024-04-18 | 43.80 |
| 2024-04-17 | 42.57 |
| 2024-04-16 | 42.57 |
| 2024-04-15 | 45.03 |
| 2024-04-12 | 42.57 |
| 2024-04-11 | 42.57 |
| 2024-04-10 | 43.80 |
| 2024-04-09 | 45.03 |
| 2024-04-08 | 45.03 |
| 2024-04-05 | 45.03 |
| 2024-04-03 | 45.03 |
| 2024-04-02 | 46.26 |
| 2024-03-28 | 48.72 |
| 2024-03-27 | 47.49 |
| 2024-03-26 | 51.18 |
| 2024-03-25 | 46.26 |
| 2024-03-22 | 29.05 |
| 2024-03-21 | 30.28 |
| 2024-03-20 | 30.28 |
| 2024-03-19 | 30.28 |
| 2024-03-18 | 32.74 |
| 2024-03-15 | 30.28 |
| 2024-03-14 | 30.28 |
| 2024-03-13 | 31.51 |
| 2024-03-12 | 31.51 |
| 2024-03-11 | 27.82 |
| 2024-03-08 | 25.37 |
| 2024-03-07 | 26.59 |
| 2024-03-06 | 29.05 |
| 2024-03-05 | 20.45 |
| 2024-03-04 | 20.45 |
| 2024-03-01 | 20.45 |
| 2024-02-29 | 21.68 |
| 2024-02-28 | 22.91 |
| 2024-02-27 | 21.68 |
| 2024-02-26 | 20.45 |
| 2024-02-23 | 19.22 |
| 2024-02-22 | 21.68 |
| 2024-02-21 | 19.22 |
| 2024-02-20 | 20.45 |
| 2024-02-19 | 21.68 |
| 2024-02-16 | 22.91 |
| 2024-02-15 | 20.45 |
| 2024-02-14 | 17.99 |
| 2024-02-09 | 15.53 |
| 2024-02-08 | 15.53 |
| 2024-02-07 | 15.53 |
| 2024-02-06 | 15.53 |
| 2024-02-05 | 15.53 |
| 2024-02-02 | 17.99 |
| 2024-02-01 | 16.76 |
| 2024-01-31 | 15.53 |
| 2024-01-30 | 17.99 |
| 2024-01-29 | 22.91 |
| 2024-01-26 | 22.91 |
| 2024-01-25 | 19.22 |
| 2024-01-24 | 21.68 |
| 2024-01-23 | 21.68 |
| 2024-01-22 | 22.91 |
| 2024-01-19 | 24.14 |
| 2024-01-18 | 24.14 |
| 2024-01-17 | 25.37 |
| 2024-01-16 | 24.14 |
| 2024-01-15 | 24.14 |
| 2024-01-12 | 24.14 |
| 2024-01-11 | 24.14 |
| 2024-01-10 | 22.91 |
| 2024-01-09 | 24.14 |
| 2024-01-08 | 24.14 |
| 2024-01-05 | 24.14 |
| 2024-01-04 | 22.91 |
| 2024-01-03 | 25.37 |
| 2024-01-02 | 24.14 |
| 2023-12-29 | 25.37 |
| 2023-12-28 | 27.82 |
| 2023-12-27 | 27.82 |
| 2023-12-22 | 25.37 |
| 2023-12-21 | 26.59 |
| 2023-12-20 | 27.82 |
| 2023-12-19 | 25.37 |
| 2023-12-18 | 24.14 |
| 2023-12-15 | 25.37 |
| 2023-12-14 | 26.59 |
| 2023-12-13 | 26.59 |
| 2023-12-12 | 27.82 |
| 2023-12-11 | 27.82 |
| 2023-12-08 | 26.59 |
| 2023-12-07 | 27.82 |
| 2023-12-06 | 27.82 |
| 2023-12-05 | 26.59 |
| 2023-12-04 | 26.59 |
| 2023-12-01 | 26.59 |
| 2023-11-30 | 26.59 |
| 2023-11-29 | 26.59 |
| 2023-11-28 | 29.05 |
| 2023-11-27 | 27.82 |
| 2023-11-24 | 27.82 |
| 2023-11-23 | 27.82 |
| 2023-11-22 | 26.59 |
| 2023-11-21 | 29.05 |
| 2023-11-20 | 29.05 |
| 2023-11-17 | 29.05 |
| 2023-11-16 | 29.05 |
| 2023-11-15 | 29.05 |
| 2023-11-14 | 26.59 |
| 2023-11-13 | 27.82 |
| 2023-11-10 | 30.28 |
| 2023-11-09 | 32.74 |
| 2023-11-08 | 32.74 |
| 2023-11-07 | 26.59 |
| 2023-11-06 | 26.59 |
| 2023-11-03 | 25.37 |
| 2023-11-02 | 25.37 |
| 2023-11-01 | 25.37 |
| 2023-10-31 | 25.37 |
| 2023-10-30 | 25.37 |
| 2023-10-27 | 29.05 |
| 2023-10-26 | 26.59 |
| 2023-10-25 | 30.28 |
| 2023-10-24 | 24.14 |
| 2023-10-20 | 30.28 |
| 2023-10-19 | 29.05 |
| 2023-10-18 | 29.05 |
| 2023-10-17 | 31.51 |
| 2023-10-16 | 32.74 |
| 2023-10-13 | 32.74 |
| 2023-10-12 | 31.51 |
| 2023-10-11 | 32.74 |
| 2023-10-10 | 33.97 |
| 2023-10-09 | 33.97 |
| 2023-10-06 | 23.15 |
| 2023-10-05 | 19.57 |
| 2023-10-04 | 20.76 |
| 2023-10-03 | 19.57 |
| 2023-09-29 | 21.96 |
| 2023-09-28 | 20.76 |
| 2023-09-27 | 19.57 |
| 2023-09-26 | 24.35 |
| 2023-09-25 | 24.35 |
| 2023-09-22 | 24.35 |
| 2023-09-21 | 24.35 |
| 2023-09-20 | 24.35 |
| 2023-09-19 | 24.35 |
| 2023-09-18 | 21.96 |
| 2023-09-15 | 24.35 |
| 2023-09-14 | 24.35 |
| 2023-09-13 | 23.15 |
| 2023-09-12 | 23.15 |
| 2023-09-11 | 23.15 |
| 2023-09-07 | 21.96 |
| 2023-09-06 | 21.96 |
| 2023-09-05 | 23.15 |
| 2023-09-04 | 23.15 |
| 2023-08-31 | 21.96 |
| 2023-08-30 | 21.96 |
| 2023-08-29 | 21.96 |
| 2023-08-28 | 27.94 |
| 2023-08-25 | 27.94 |
| 2023-08-24 | 27.94 |
| 2023-08-23 | 23.15 |
| 2023-08-22 | 25.54 |
| 2023-08-21 | 25.54 |
| 2023-08-18 | 25.54 |
| 2023-08-17 | 27.94 |
| 2023-08-16 | 25.54 |
| 2023-08-15 | 21.96 |
| 2023-08-14 | 23.15 |
| 2023-08-11 | 24.35 |
| 2023-08-10 | 25.54 |
| 2023-08-09 | 25.54 |
| 2023-08-08 | 25.54 |
| 2023-08-07 | 25.54 |
| 2023-08-04 | 25.54 |
| 2023-08-03 | 25.54 |
| 2023-08-02 | 26.74 |
| 2023-08-01 | 24.35 |
| 2023-07-31 | 21.96 |
| 2023-07-28 | 25.54 |
| 2023-07-27 | 27.94 |
| 2023-07-26 | 29.13 |
| 2023-07-25 | 31.52 |
| 2023-07-24 | 27.94 |
| 2023-07-21 | 26.74 |
| 2023-07-20 | 30.33 |
| 2023-07-19 | 30.33 |
| 2023-07-18 | 30.33 |
| 2023-07-14 | 26.74 |
| 2023-07-13 | 27.94 |
| 2023-07-12 | 25.54 |
| 2023-07-11 | 25.54 |
| 2023-07-10 | 25.54 |
| 2023-07-07 | 24.35 |
| 2023-07-06 | 26.74 |
| 2023-07-05 | 26.74 |
| 2023-07-04 | 29.13 |
| 2023-07-03 | 27.94 |
| 2023-06-30 | 26.74 |
| 2023-06-29 | 27.94 |
| 2023-06-28 | 29.13 |
| 2023-06-27 | 29.13 |
| 2023-06-26 | 33.91 |
| 2023-06-23 | 35.11 |
| 2023-06-21 | 37.50 |
| 2023-06-20 | 38.70 |
| 2023-06-19 | 39.89 |
| 2023-06-16 | 31.52 |
| 2023-06-15 | 24.35 |
| 2023-06-14 | 24.35 |
| 2023-06-13 | 23.99 |
| 2023-06-12 | 22.83 |
| 2023-06-09 | 22.83 |
| 2023-06-08 | 20.51 |
| 2023-06-07 | 20.51 |
| 2023-06-06 | 20.51 |
| 2023-06-05 | 20.51 |
| 2023-06-02 | 21.67 |
| 2023-06-01 | 15.88 |
| 2023-05-31 | 17.04 |
| 2023-05-30 | 21.67 |
| 2023-05-29 | 25.15 |
| 2023-05-25 | 28.63 |
| 2023-05-24 | 28.63 |
| 2023-05-23 | 29.78 |
| 2023-05-22 | 35.58 |
| 2023-05-19 | 35.58 |
| 2023-05-18 | 30.94 |
| 2023-05-17 | 33.26 |
| 2023-05-16 | 35.58 |
| 2023-05-15 | 36.74 |
| 2023-05-12 | 34.42 |
| 2023-05-11 | 39.05 |
| 2023-05-10 | 35.58 |
| 2023-05-09 | 37.90 |
| 2023-05-08 | 37.90 |
| 2023-05-05 | 34.42 |
| 2023-05-04 | 34.42 |
| 2023-05-03 | 41.37 |
| 2023-05-02 | 40.21 |
| 2023-04-28 | 43.69 |
| 2023-04-27 | 44.85 |
| 2023-04-26 | 40.21 |
| 2023-04-25 | 44.85 |
| 2023-04-24 | 44.85 |
| 2023-04-21 | 36.74 |
| 2023-04-20 | 40.21 |
| 2023-04-19 | 43.69 |
| 2023-04-18 | 42.53 |
| 2023-04-17 | 41.37 |
| 2023-04-14 | 47.17 |
| 2023-04-13 | 48.32 |
| 2023-04-12 | 47.17 |
| 2023-04-11 | 42.53 |
| 2023-04-06 | 46.01 |
| 2023-04-04 | 46.01 |
| 2023-04-03 | 51.80 |
| 2023-03-31 | 52.96 |
| 2023-03-30 | 55.28 |
| 2023-03-29 | 59.91 |
| 2023-03-28 | 61.07 |
| 2023-03-27 | 62.23 |
| 2023-03-24 | 57.60 |
| 2023-03-23 | 50.64 |
| 2023-03-22 | 48.32 |
| 2023-03-21 | 48.32 |
| 2023-03-20 | 43.69 |
| 2023-03-17 | 55.28 |
| 2023-03-16 | 58.75 |
| 2023-03-15 | 58.75 |
| 2023-03-14 | 65.71 |
| 2023-03-13 | 65.71 |
| 2023-03-10 | 63.39 |
| 2023-03-09 | 70.34 |
| 2023-03-08 | 64.55 |
| 2023-03-07 | 62.23 |
| 2023-03-06 | 59.91 |
| 2023-03-03 | 65.71 |
| 2023-03-02 | 70.34 |
| 2023-03-01 | 70.34 |
| 2023-02-28 | 69.18 |
| 2023-02-27 | 70.34 |
| 2023-02-24 | 71.50 |
| 2023-02-23 | 76.14 |
| 2023-02-22 | 76.14 |
| 2023-02-21 | 76.14 |
| 2023-02-20 | 76.14 |
| 2023-02-17 | 74.98 |
| 2023-02-16 | 73.82 |
| 2023-02-15 | 71.50 |
| 2023-02-14 | 68.02 |
| 2023-02-13 | 65.71 |
| 2023-02-10 | 65.71 |
| 2023-02-09 | 70.34 |
| 2023-02-08 | 68.02 |
| 2023-02-07 | 66.87 |
| 2023-02-06 | 66.87 |
| 2023-02-03 | 66.87 |
| 2023-02-02 | 71.50 |
| 2023-02-01 | 64.55 |
| 2023-01-31 | 61.07 |
| 2023-01-30 | 59.91 |
| 2023-01-27 | 56.44 |
| 2023-01-26 | 61.07 |
| 2023-01-20 | 56.44 |
| 2023-01-19 | 54.12 |
| 2023-01-18 | 54.12 |
| 2023-01-17 | 50.64 |
| 2023-01-16 | 56.44 |
| 2023-01-13 | 55.28 |
| 2023-01-12 | 52.96 |
| 2023-01-11 | 52.96 |
| 2023-01-10 | 50.64 |
| 2023-01-09 | 50.64 |
| 2023-01-06 | 49.48 |
| 2023-01-05 | 56.44 |
| 2023-01-04 | 58.75 |
| 2023-01-03 | 59.91 |
| 2022-12-30 | 58.75 |
| 2022-12-29 | 58.75 |
| 2022-12-28 | 64.55 |
| 2022-12-23 | 65.71 |
| 2022-12-22 | 62.23 |
| 2022-12-21 | 55.28 |
| 2022-12-20 | 47.17 |
| 2022-12-19 | 42.53 |
| 2022-12-16 | 37.90 |
| 2022-12-15 | 44.85 |
| 2022-12-14 | 37.90 |
| 2022-12-13 | 44.85 |
| 2022-12-12 | 39.05 |
| 2022-12-09 | 30.94 |
| 2022-12-08 | 29.78 |
| 2022-12-07 | 34.42 |
| 2022-12-06 | 34.42 |
| 2022-12-05 | 34.42 |
| 2022-12-02 | 39.05 |
| 2022-12-01 | 46.01 |
| 2022-11-30 | 39.05 |
| 2022-11-29 | 32.10 |
| 2022-11-28 | 36.74 |
| 2022-11-25 | 32.10 |
| 2022-11-24 | 36.74 |
| 2022-11-23 | 33.26 |
| 2022-11-22 | 29.78 |
| 2022-11-21 | 28.63 |
| 2022-11-18 | 28.63 |
| 2022-11-17 | 41.37 |
| 2022-11-16 | 40.21 |
| 2022-11-15 | 39.05 |
| 2022-11-14 | 37.90 |
| 2022-11-11 | 43.69 |
| 2022-11-10 | 36.74 |
| 2022-11-09 | 42.53 |
| 2022-11-08 | 43.69 |
| 2022-11-07 | 43.69 |
| 2022-11-04 | 46.01 |
| 2022-11-03 | 43.69 |
| 2022-11-02 | 46.01 |
| 2022-11-01 | 43.69 |
| 2022-10-31 | 43.69 |
| 2022-10-28 | 46.01 |
| 2022-10-27 | 46.01 |
| 2022-10-26 | 44.85 |
| 2022-10-25 | 48.32 |
| 2022-10-24 | 42.53 |
| 2022-10-21 | 50.64 |
| 2022-10-20 | 50.64 |
| 2022-10-19 | 51.80 |
| 2022-10-18 | 52.96 |
| 2022-10-17 | 50.64 |
| 2022-10-14 | 54.12 |
| 2022-10-13 | 55.28 |
| 2022-10-12 | 52.96 |
| 2022-10-11 | 55.28 |
| 2022-10-10 | 57.60 |
| 2022-10-07 | 56.44 |
| 2022-10-06 | 57.60 |
| 2022-10-05 | 56.44 |
| 2022-10-03 | 56.44 |
| 2022-09-30 | 50.64 |
| 2022-09-29 | 49.72 |
| 2022-09-28 | 56.52 |
| 2022-09-27 | 61.06 |
| 2022-09-26 | 61.06 |
| 2022-09-23 | 61.06 |
| 2022-09-22 | 61.06 |
| 2022-09-21 | 61.06 |
| 2022-09-20 | 64.46 |
| 2022-09-19 | 65.59 |
| 2022-09-16 | 62.19 |
| 2022-09-15 | 61.06 |
| 2022-09-14 | 64.46 |
| 2022-09-13 | 64.46 |
| 2022-09-09 | 64.46 |
| 2022-09-08 | 61.06 |
| 2022-09-07 | 61.06 |
| 2022-09-06 | 61.06 |
| 2022-09-05 | 61.06 |
| 2022-09-02 | 63.33 |
| 2022-09-01 | 63.33 |
| 2022-08-31 | 63.33 |
| 2022-08-30 | 54.25 |
| 2022-08-29 | 46.31 |
| 2022-08-26 | 42.91 |
| 2022-08-25 | 45.18 |
| 2022-08-24 | 36.10 |
| 2022-08-23 | 30.43 |
| 2022-08-22 | 36.10 |
| 2022-08-19 | 36.10 |
| 2022-08-18 | 33.84 |
| 2022-08-17 | 32.70 |
| 2022-08-16 | 29.30 |
| 2022-08-15 | 29.30 |
| 2022-08-12 | 30.43 |
| 2022-08-11 | 30.43 |
| 2022-08-10 | 29.30 |
| 2022-08-09 | 30.43 |
| 2022-08-08 | 29.30 |
| 2022-08-05 | 30.43 |
| 2022-08-04 | 30.43 |
| 2022-08-03 | 30.43 |
| 2022-08-02 | 28.17 |
| 2022-08-01 | 27.03 |
| 2022-07-29 | 29.30 |
| 2022-07-28 | 32.70 |
| 2022-07-27 | 32.70 |
| 2022-07-26 | 36.10 |
| 2022-07-25 | 27.03 |
| 2022-07-22 | 29.30 |
| 2022-07-21 | 29.30 |
| 2022-07-20 | 28.17 |
| 2022-07-19 | 27.03 |
| 2022-07-18 | 25.90 |
| 2022-07-15 | 25.90 |
| 2022-07-14 | 27.03 |
| 2022-07-13 | 27.03 |
| 2022-07-12 | 25.90 |
| 2022-07-11 | 27.03 |
| 2022-07-08 | 27.03 |
| 2022-07-07 | 31.57 |
| 2022-07-06 | 33.84 |
| 2022-07-05 | 37.24 |
| 2022-07-04 | 37.24 |
| 2022-06-30 | 39.51 |
| 2022-06-29 | 39.51 |
| 2022-06-28 | 42.91 |
| 2022-06-27 | 37.24 |
| 2022-06-24 | 39.51 |
| 2022-06-23 | 39.51 |
| 2022-06-22 | 41.78 |
| 2022-06-21 | 41.78 |
| 2022-06-20 | 44.50 |
| 2022-06-17 | 44.50 |
| 2022-06-16 | 45.58 |
| 2022-06-15 | 46.67 |
| 2022-06-14 | 52.10 |
| 2022-06-13 | 47.76 |
| 2022-06-10 | 45.58 |
| 2022-06-09 | 46.67 |
| 2022-06-08 | 45.58 |
| 2022-06-07 | 41.24 |
| 2022-06-06 | 41.24 |
| 2022-06-02 | 39.07 |
| 2022-06-01 | 36.89 |
| 2022-05-31 | 37.98 |
| 2022-05-30 | 36.89 |
| 2022-05-27 | 33.63 |
| 2022-05-26 | 39.07 |
| 2022-05-25 | 41.24 |
| 2022-05-24 | 40.15 |
| 2022-05-23 | 42.33 |
| 2022-05-20 | 46.67 |
| 2022-05-19 | 44.50 |
| 2022-05-18 | 43.41 |
| 2022-05-17 | 43.41 |
| 2022-05-16 | 40.15 |
| 2022-05-13 | 48.84 |
| 2022-05-12 | 39.07 |
| 2022-05-11 | 40.15 |
| 2022-05-10 | 35.81 |
| 2022-05-06 | 49.93 |
| 2022-05-05 | 59.71 |
| 2022-05-04 | 68.40 |
| 2022-05-03 | 68.40 |
| 2022-04-29 | 68.40 |
| 2022-04-28 | 67.31 |
| 2022-04-27 | 74.92 |
| 2022-04-26 | 76.01 |
| 2022-04-25 | 76.01 |
| 2022-04-22 | 80.35 |
| 2022-04-21 | 84.70 |
| 2022-04-20 | 87.96 |
| 2022-04-19 | 87.96 |
| 2022-04-14 | 87.96 |
| 2022-04-13 | 84.70 |
| 2022-04-12 | 86.87 |
| 2022-04-11 | 85.78 |
| 2022-04-08 | 94.47 |
| 2022-04-07 | 94.47 |
| 2022-04-06 | 97.73 |
| 2022-04-04 | 98.82 |
| 2022-04-01 | 94.47 |
| 2022-03-31 | 98.82 |
| 2022-03-30 | 98.82 |
| 2022-03-29 | 98.82 |
| 2022-03-28 | 98.82 |
| 2022-03-25 | 103.17 |
| 2022-03-24 | 109.69 |
| 2022-03-23 | 108.60 |
| 2022-03-22 | 108.60 |
| 2022-03-21 | 108.60 |
| 2022-03-18 | 114.03 |
| 2022-03-17 | 106.43 |
| 2022-03-16 | 105.34 |
| 2022-03-15 | 95.56 |
| 2022-03-14 | 117.29 |
| 2022-03-11 | 116.20 |
| 2022-03-10 | 120.55 |
| 2022-03-09 | 115.12 |
| 2022-03-08 | 112.94 |
| 2022-03-07 | 112.94 |
| 2022-03-04 | 117.29 |
| 2022-03-03 | 116.20 |
| 2022-03-02 | 115.12 |
| 2022-03-01 | 118.38 |
| 2022-02-28 | 117.29 |
| 2022-02-25 | 112.94 |
| 2022-02-24 | 112.94 |
| 2022-02-23 | 115.12 |
| 2022-02-22 | 111.86 |
| 2022-02-21 | 121.64 |
| 2022-02-18 | 129.24 |
| 2022-02-17 | 136.85 |
| 2022-02-16 | 136.85 |
| 2022-02-15 | 131.41 |
| 2022-02-14 | 140.11 |
| 2022-02-11 | 141.19 |
| 2022-02-10 | 141.19 |
| 2022-02-09 | 139.02 |
| 2022-02-08 | 136.85 |
| 2022-02-07 | 136.85 |
| 2022-02-04 | 131.41 |
| 2022-01-31 | 128.15 |
| 2022-01-28 | 129.24 |
| 2022-01-27 | 132.50 |
| 2022-01-26 | 136.85 |
| 2022-01-25 | 130.33 |
| 2022-01-24 | 133.59 |
| 2022-01-21 | 136.85 |
| 2022-01-20 | 136.85 |
| 2022-01-19 | 125.98 |
| 2022-01-18 | 128.15 |
| 2022-01-17 | 123.81 |
| 2022-01-14 | 123.81 |
| 2022-01-13 | 127.07 |
| 2022-01-12 | 120.55 |
| 2022-01-11 | 120.55 |
| 2022-01-10 | 124.90 |
| 2022-01-07 | 121.64 |
| 2022-01-06 | 109.69 |
| 2022-01-05 | 105.34 |
| 2022-01-04 | 103.17 |
| 2022-01-03 | 102.08 |
| 2021-12-31 | 104.25 |
| 2021-12-30 | 100.99 |
| 2021-12-29 | 102.08 |
| 2021-12-28 | 99.91 |
| 2021-12-24 | 100.99 |
| 2021-12-23 | 100.99 |
| 2021-12-22 | 102.08 |
| 2021-12-21 | 99.91 |
| 2021-12-20 | 97.73 |
| 2021-12-17 | 102.08 |
| 2021-12-16 | 102.08 |
| 2021-12-15 | 100.99 |
| 2021-12-14 | 99.91 |
| 2021-12-13 | 102.08 |
| 2021-12-10 | 106.43 |
| 2021-12-09 | 96.65 |
| 2021-12-08 | 93.39 |
| 2021-12-07 | 95.56 |
| 2021-12-06 | 89.04 |
| 2021-12-03 | 93.39 |
| 2021-12-02 | 95.56 |
| 2021-12-01 | 99.91 |
| 2021-11-30 | 102.08 |
| 2021-11-29 | 105.34 |
| 2021-11-26 | 104.25 |
| 2021-11-25 | 107.51 |
| 2021-11-24 | 106.43 |
| 2021-11-23 | 102.08 |
| 2021-11-22 | 103.17 |
| 2021-11-19 | 104.25 |
| 2021-11-18 | 110.77 |
| 2021-11-17 | 112.94 |
| 2021-11-16 | 115.12 |
| 2021-11-15 | 115.12 |
| 2021-11-12 | 117.29 |
| 2021-11-11 | 119.46 |
| 2021-11-10 | 116.20 |
| 2021-11-09 | 115.12 |
| 2021-11-08 | 117.29 |
| 2021-11-05 | 112.94 |
| 2021-11-04 | 112.94 |
| 2021-11-03 | 108.60 |
| 2021-11-02 | 107.51 |
| 2021-11-01 | 110.77 |
| 2021-10-29 | 108.60 |
| 2021-10-28 | 112.94 |
| 2021-10-27 | 115.12 |
| 2021-10-26 | 120.55 |
| 2021-10-25 | 121.64 |
| 2021-10-22 | 121.64 |
| 2021-10-21 | 120.55 |
| 2021-10-20 | 122.72 |
| 2021-10-19 | 119.46 |
| 2021-10-18 | 122.72 |
| 2021-10-15 | 124.90 |
| 2021-10-12 | 120.55 |
| 2021-10-11 | 119.46 |
| 2021-10-08 | 128.15 |
| 2021-10-07 | 129.24 |
| 2021-10-06 | 124.90 |
| 2021-10-05 | 131.41 |
| 2021-10-04 | 129.24 |
| 2021-09-30 | 126.31 |
| 2021-09-29 | 125.25 |
| 2021-09-28 | 133.71 |
| 2021-09-27 | 129.48 |
| 2021-09-24 | 136.88 |
| 2021-09-23 | 139.00 |
| 2021-09-21 | 134.77 |
| 2021-09-20 | 126.31 |
| 2021-09-17 | 146.40 |
| 2021-09-16 | 148.52 |
| 2021-09-15 | 155.92 |
| 2021-09-14 | 161.21 |
| 2021-09-13 | 143.23 |
| 2021-09-10 | 147.46 |
| 2021-09-09 | 142.17 |
| 2021-09-08 | 144.29 |
| 2021-09-07 | 145.34 |
| 2021-09-06 | 139.00 |
| 2021-09-03 | 137.94 |
| 2021-09-02 | 151.69 |
| 2021-09-01 | 148.52 |
| 2021-08-31 | 144.29 |
| 2021-08-30 | 145.34 |
| 2021-08-27 | 145.34 |
| 2021-08-26 | 149.57 |
| 2021-08-25 | 151.69 |
| 2021-08-24 | 163.32 |
| 2021-08-23 | 151.69 |
| 2021-08-20 | 143.23 |
| 2021-08-19 | 155.92 |
| 2021-08-18 | 164.38 |
| 2021-08-17 | 159.09 |
| 2021-08-16 | 164.38 |
| 2021-08-13 | 153.80 |
| 2021-08-12 | 156.98 |
| 2021-08-11 | 155.92 |
| 2021-08-10 | 146.40 |
| 2021-08-09 | 146.40 |
| 2021-08-06 | 133.71 |
| 2021-08-05 | 136.88 |
| 2021-08-04 | 145.34 |
| 2021-08-03 | 145.34 |
| 2021-08-02 | 149.57 |
| 2021-07-30 | 141.11 |
| 2021-07-29 | 140.06 |
| 2021-07-28 | 139.00 |
| 2021-07-27 | 133.71 |
| 2021-07-26 | 145.34 |
| 2021-07-23 | 162.26 |
| 2021-07-22 | 164.38 |
| 2021-07-21 | 160.15 |
| 2021-07-20 | 148.52 |
| 2021-07-19 | 148.52 |
| 2021-07-16 | 159.09 |
| 2021-07-15 | 161.21 |
| 2021-07-14 | 151.69 |
| 2021-07-13 | 153.80 |
| 2021-07-12 | 129.48 |
| 2021-07-09 | 129.48 |
| 2021-07-08 | 126.31 |
| 2021-07-07 | 124.19 |
| 2021-07-06 | 124.19 |
| 2021-07-05 | 119.96 |
| 2021-07-02 | 119.96 |
| 2021-06-30 | 122.08 |
| 2021-06-29 | 122.08 |
| 2021-06-28 | 123.14 |
| 2021-06-25 | 123.14 |
| 2021-06-24 | 124.72 |
| 2021-06-23 | 128.84 |
| 2021-06-22 | 114.41 |
| 2021-06-21 | 117.51 |
| 2021-06-18 | 121.63 |
| 2021-06-17 | 98.95 |
| 2021-06-16 | 94.83 |
| 2021-06-15 | 97.92 |
| 2021-06-11 | 97.92 |
| 2021-06-10 | 95.86 |
| 2021-06-09 | 98.95 |
| 2021-06-08 | 97.92 |
| 2021-06-07 | 98.95 |
| 2021-06-04 | 98.95 |
| 2021-06-03 | 97.92 |
| 2021-06-02 | 101.01 |
| 2021-06-01 | 101.01 |
| 2021-05-31 | 102.04 |
| 2021-05-28 | 99.98 |
| 2021-05-27 | 98.95 |
| 2021-05-26 | 99.98 |
| 2021-05-25 | 102.04 |
| 2021-05-24 | 103.07 |
| 2021-05-21 | 104.10 |
| 2021-05-20 | 105.14 |
| 2021-05-18 | 103.07 |
| 2021-05-17 | 98.95 |
| 2021-05-14 | 94.83 |
| 2021-05-13 | 87.61 |
| 2021-05-12 | 93.80 |
| 2021-05-11 | 95.86 |
| 2021-05-10 | 102.04 |
| 2021-05-07 | 102.04 |
| 2021-05-06 | 106.17 |
| 2021-05-05 | 109.26 |
| 2021-05-04 | 111.32 |
| 2021-05-03 | 112.35 |
| 2021-04-30 | 113.38 |
| 2021-04-29 | 116.47 |
| 2021-04-28 | 112.35 |
| 2021-04-27 | 113.38 |
| 2021-04-26 | 120.60 |
| 2021-04-23 | 125.75 |
| 2021-04-22 | 125.75 |
| 2021-04-21 | 126.78 |
| 2021-04-20 | 131.94 |
| 2021-04-19 | 132.97 |
| 2021-04-16 | 130.91 |
| 2021-04-15 | 129.88 |
| 2021-04-14 | 132.97 |
| 2021-04-13 | 131.94 |
| 2021-04-12 | 137.09 |
| 2021-04-09 | 131.94 |
| 2021-04-08 | 135.03 |
| 2021-04-07 | 138.12 |
| 2021-04-01 | 140.18 |
| 2021-03-31 | 137.09 |
| 2021-03-30 | 141.21 |
| 2021-03-29 | 137.09 |
| 2021-03-26 | 131.94 |
| 2021-03-25 | 121.63 |
| 2021-03-24 | 125.75 |
| 2021-03-23 | 144.31 |
| 2021-03-22 | 144.31 |
| 2021-03-19 | 154.62 |
| 2021-03-18 | 143.28 |
| 2021-03-17 | 146.37 |
| 2021-03-16 | 138.12 |
| 2021-03-15 | 134.00 |
| 2021-03-12 | 122.66 |
| 2021-03-11 | 119.57 |
| 2021-03-10 | 115.44 |
| 2021-03-09 | 95.86 |
| 2021-03-08 | 95.86 |
| 2021-03-05 | 110.29 |
| 2021-03-04 | 112.35 |
| 2021-03-03 | 123.69 |
| 2021-03-02 | 124.72 |
| 2021-03-01 | 130.91 |
| 2021-02-26 | 121.63 |
| 2021-02-25 | 132.97 |
| 2021-02-24 | 127.81 |
| 2021-02-23 | 145.34 |
| 2021-02-22 | 150.49 |
| 2021-02-19 | 163.89 |
| 2021-02-18 | 163.89 |
| 2021-02-17 | 177.29 |
| 2021-02-16 | 152.55 |
| 2021-02-11 | 161.83 |
| 2021-02-10 | 162.86 |
| 2021-02-09 | 147.40 |
| 2021-02-08 | 143.28 |
| 2021-02-05 | 144.31 |
| 2021-02-04 | 149.46 |
| 2021-02-03 | 154.62 |
| 2021-02-02 | 143.28 |
| 2021-02-01 | 136.06 |
| 2021-01-29 | 135.03 |
| 2021-01-28 | 142.25 |
| 2021-01-27 | 151.52 |
| 2021-01-26 | 168.02 |
| 2021-01-25 | 163.89 |
| 2021-01-22 | 144.31 |
| 2021-01-21 | 153.58 |
| 2021-01-20 | 135.03 |
| 2021-01-19 | 136.06 |
| 2021-01-18 | 137.09 |
| 2021-01-15 | 142.25 |
| 2021-01-14 | 149.46 |
| 2021-01-13 | 152.55 |
| 2021-01-12 | 162.86 |
| 2021-01-11 | 154.62 |
| 2021-01-08 | 137.09 |
| 2021-01-07 | 142.25 |
| 2021-01-06 | 145.34 |
| 2021-01-05 | 126.78 |
| 2021-01-04 | 110.29 |
| 2020-12-31 | 110.29 |
| 2020-12-30 | 103.07 |
| 2020-12-29 | 116.47 |
| 2020-12-28 | 107.20 |
| 2020-12-24 | 86.58 |
| 2020-12-23 | 86.58 |
| 2020-12-22 | 84.52 |
| 2020-12-21 | 85.55 |
| 2020-12-18 | 84.52 |
| 2020-12-17 | 83.49 |
| 2020-12-16 | 86.58 |
| 2020-12-15 | 82.46 |
| 2020-12-14 | 86.58 |
| 2020-12-11 | 81.43 |
| 2020-12-10 | 49.47 |
| 2020-12-09 | 45.35 |
| 2020-12-08 | 48.44 |
| 2020-12-07 | 46.38 |
| 2020-12-04 | 49.47 |
| 2020-12-03 | 47.41 |
| 2020-12-02 | 45.35 |
| 2020-12-01 | 48.44 |
| 2020-11-30 | 50.50 |
| 2020-11-27 | 51.53 |
| 2020-11-26 | 49.47 |
| 2020-11-25 | 45.35 |
| 2020-11-24 | 42.25 |
| 2020-11-23 | 43.29 |
| 2020-11-20 | 46.38 |
| 2020-11-19 | 47.41 |
| 2020-11-18 | 47.41 |
| 2020-11-17 | 49.47 |
| 2020-11-16 | 50.50 |
| 2020-11-13 | 49.47 |
| 2020-11-12 | 45.35 |
| 2020-11-11 | 45.35 |
| 2020-11-10 | 45.35 |
| 2020-11-09 | 44.32 |
| 2020-11-06 | 44.32 |
| 2020-11-05 | 44.32 |
| 2020-11-04 | 39.16 |
| 2020-11-03 | 27.82 |
| 2020-11-02 | 22.67 |
| 2020-10-30 | 20.61 |
| 2020-10-29 | 26.79 |
| 2020-10-28 | 25.76 |
| 2020-10-27 | 25.76 |
| 2020-10-23 | 26.79 |
| 2020-10-22 | 25.76 |
| 2020-10-21 | 26.79 |
| 2020-10-20 | 25.76 |
| 2020-10-19 | 25.76 |
| 2020-10-16 | 25.76 |
| 2020-10-15 | 25.76 |
| 2020-10-14 | 20.61 |
| 2020-10-12 | 23.70 |
| 2020-10-09 | 21.64 |
| 2020-10-08 | 21.64 |
| 2020-10-07 | 21.64 |
| 2020-10-06 | 19.58 |
| 2020-10-05 | 18.55 |
| 2020-09-30 | 14.42 |
| 2020-09-29 | 16.43 |
| 2020-09-28 | 15.43 |
| 2020-09-25 | 14.42 |
| 2020-09-24 | 15.43 |
| 2020-09-23 | 15.43 |
| 2020-09-22 | 17.43 |
| 2020-09-21 | 17.43 |
| 2020-09-18 | 18.44 |
| 2020-09-17 | 17.43 |
| 2020-09-16 | 16.43 |
| 2020-09-15 | 16.43 |
| 2020-09-14 | 15.43 |
| 2020-09-11 | 15.43 |
| 2020-09-10 | 17.43 |
| 2020-09-09 | 17.43 |
| 2020-09-08 | 20.44 |
| 2020-09-07 | 24.46 |
| 2020-09-04 | 24.46 |
| 2020-09-03 | 26.47 |
| 2020-09-02 | 24.46 |
| 2020-09-01 | 20.44 |
| 2020-08-31 | 3.38 |
| 2020-08-28 | 1.37 |
| 2020-08-27 | 1.37 |
| 2020-08-26 | 1.37 |
| 2020-08-25 | -0.63 |
| 2020-08-24 | 5.39 |
| 2020-08-21 | -10.67 |
| 2020-08-20 | -11.67 |
| 2020-08-19 | -18.70 |
| 2020-08-18 | -22.71 |
| 2020-08-17 | -24.72 |
| 2020-08-14 | -28.74 |
| 2020-08-13 | -27.73 |
| 2020-08-12 | -28.74 |
| 2020-08-11 | -29.74 |
| 2020-08-10 | -27.73 |
| 2020-08-07 | -25.73 |
| 2020-08-06 | -29.74 |
| 2020-08-05 | -30.74 |
| 2020-08-04 | -30.74 |
| 2020-08-03 | -30.74 |
| 2020-07-31 | -28.74 |
| 2020-07-30 | -28.74 |
| 2020-07-29 | -28.74 |
| 2020-07-28 | -28.74 |
| 2020-07-27 | -28.74 |
| 2020-07-24 | -27.73 |
| 2020-07-23 | -26.73 |
| 2020-07-22 | -26.73 |
| 2020-07-21 | -26.73 |
| 2020-07-20 | -26.73 |
| 2020-07-17 | -26.73 |
| 2020-07-16 | -26.73 |
| 2020-07-15 | -24.72 |
| 2020-07-14 | -25.73 |
| 2020-07-13 | -23.72 |
| 2020-07-10 | -24.72 |
| 2020-07-09 | -24.72 |
| 2020-07-08 | -22.71 |
| 2020-07-07 | -21.71 |
| 2020-07-06 | -21.71 |
| 2020-07-03 | -24.72 |
| 2020-07-02 | -26.73 |
| 2020-06-30 | -28.74 |
| 2020-06-29 | -28.74 |
| 2020-06-26 | -28.74 |
| 2020-06-24 | -28.74 |
| 2020-06-23 | -27.73 |
| 2020-06-22 | -29.74 |
| 2020-06-19 | -30.74 |
| 2020-06-18 | -30.74 |
| 2020-06-17 | -29.74 |
| 2020-06-16 | -27.73 |
| 2020-06-15 | -28.74 |
| 2020-06-12 | -29.74 |
| 2020-06-11 | -26.73 |
| 2020-06-10 | -25.73 |
| 2020-06-09 | -25.73 |
| 2020-06-08 | -29.54 |
| 2020-06-05 | -31.47 |
| 2020-06-04 | -33.40 |
| 2020-06-03 | -33.40 |
| 2020-06-02 | -33.40 |
| 2020-06-01 | -32.44 |
| 2020-05-29 | -33.40 |
| 2020-05-28 | -31.47 |
| 2020-05-27 | -32.44 |
| 2020-05-26 | -30.51 |
| 2020-05-25 | -32.44 |
| 2020-05-22 | -34.37 |
| 2020-05-21 | -32.44 |
| 2020-05-20 | -32.44 |
| 2020-05-19 | -32.44 |
| 2020-05-18 | -31.47 |
| 2020-05-15 | -29.54 |
| 2020-05-14 | -29.54 |
| 2020-05-13 | -29.54 |
| 2020-05-12 | -29.54 |
| 2020-05-11 | -28.57 |
| 2020-05-08 | -28.57 |
| 2020-05-07 | -29.54 |
| 2020-05-06 | -29.54 |
| 2020-05-05 | -30.51 |
| 2020-05-04 | -33.40 |
| 2020-04-29 | -32.44 |
| 2020-04-28 | -30.51 |
| 2020-04-27 | -31.47 |
| 2020-04-24 | -31.47 |
| 2020-04-23 | -31.47 |
| 2020-04-22 | -28.57 |
| 2020-04-21 | -28.57 |
| 2020-04-20 | -28.57 |
| 2020-04-17 | -29.54 |
| 2020-04-16 | -28.57 |
| 2020-04-15 | -25.68 |
| 2020-04-14 | -28.57 |
| 2020-04-09 | -30.51 |
| 2020-04-08 | -28.57 |
| 2020-04-07 | -27.61 |
| 2020-04-06 | -27.61 |
| 2020-04-03 | -27.61 |
| 2020-04-02 | -28.57 |
| 2020-04-01 | -30.51 |
| 2020-03-31 | -28.57 |
| 2020-03-30 | -33.40 |
| 2020-03-27 | -29.54 |
| 2020-03-26 | -29.54 |
| 2020-03-25 | -29.54 |
| 2020-03-24 | -32.44 |
| 2020-03-23 | -30.51 |
| 2020-03-20 | -30.51 |
| 2020-03-19 | -30.51 |
| 2020-03-18 | -21.82 |
| 2020-03-17 | -18.92 |
| 2020-03-16 | -17.96 |
| 2020-03-13 | -16.99 |
| 2020-03-12 | -14.10 |
| 2020-03-11 | -10.24 |
| 2020-03-10 | -14.10 |
| 2020-03-09 | -9.27 |
| 2020-03-06 | -7.34 |
| 2020-03-05 | -7.34 |
| 2020-03-04 | -7.34 |
| 2020-03-03 | -6.37 |
| 2020-03-02 | -5.41 |
| 2020-02-28 | -9.27 |
| 2020-02-27 | -7.34 |
| 2020-02-26 | -9.27 |
| 2020-02-25 | -9.27 |
| 2020-02-24 | -9.27 |
| 2020-02-21 | -9.27 |
| 2020-02-20 | -9.27 |
| 2020-02-19 | -9.27 |
| 2020-02-18 | -9.27 |
| 2020-02-17 | -9.27 |
| 2020-02-14 | -11.20 |
| 2020-02-13 | -8.31 |
| 2020-02-12 | -10.24 |
| 2020-02-11 | -15.06 |
| 2020-02-10 | -14.10 |
| 2020-02-07 | -15.06 |
| 2020-02-06 | -16.03 |
| 2020-02-05 | -16.03 |
| 2020-02-04 | -16.99 |
| 2020-02-03 | -16.03 |
| 2020-01-31 | -15.06 |
| 2020-01-30 | -16.99 |
| 2020-01-29 | -13.13 |
| 2020-01-24 | -7.34 |
| 2020-01-23 | -6.37 |
| 2020-01-22 | -5.41 |
| 2020-01-21 | -7.34 |
| 2020-01-20 | -3.48 |
| 2020-01-17 | -7.34 |
| 2020-01-16 | -10.24 |
| 2020-01-15 | -10.24 |
| 2020-01-14 | -10.24 |
| 2020-01-13 | -8.31 |
| 2020-01-10 | -8.31 |
| 2020-01-09 | -9.27 |
| 2020-01-08 | -10.24 |
| 2020-01-07 | -8.31 |
| 2020-01-06 | -8.31 |
| 2020-01-03 | -10.24 |
| 2020-01-02 | -9.27 |
| 2019-12-31 | -9.27 |
| 2019-12-30 | -9.27 |
| 2019-12-27 | -11.20 |
| 2019-12-24 | -11.20 |
| 2019-12-23 | -11.20 |
| 2019-12-20 | -11.20 |
| 2019-12-19 | -11.20 |
| 2019-12-18 | -11.20 |
| 2019-12-17 | -11.20 |
| 2019-12-16 | -15.06 |
| 2019-12-13 | -15.06 |
| 2019-12-12 | -13.13 |
| 2019-12-11 | -11.20 |
| 2019-12-10 | -11.20 |
| 2019-12-09 | -11.20 |
| 2019-12-06 | -10.24 |
| 2019-12-05 | -12.17 |
| 2019-12-04 | -10.24 |
| 2019-12-03 | -9.27 |
| 2019-12-02 | -9.27 |
| 2019-11-29 | -8.31 |
| 2019-11-28 | -8.31 |
| 2019-11-27 | -5.41 |
| 2019-11-26 | -5.41 |
| 2019-11-25 | -13.13 |
| 2019-11-22 | -15.06 |
| 2019-11-21 | -15.06 |
| 2019-11-20 | -16.03 |
| 2019-11-19 | -12.17 |
| 2019-11-18 | -12.17 |
| 2019-11-15 | -11.20 |
| 2019-11-14 | -15.06 |
| 2019-11-13 | -10.24 |
| 2019-11-12 | -13.13 |
| 2019-11-11 | -14.10 |
| 2019-11-08 | -8.31 |
| 2019-11-07 | -9.27 |
| 2019-11-06 | -10.24 |
| 2019-11-05 | -9.27 |
| 2019-11-04 | -12.17 |
| 2019-11-01 | -11.20 |
| 2019-10-31 | -11.20 |
| 2019-10-30 | -12.17 |
| 2019-10-29 | -13.13 |
| 2019-10-28 | -15.06 |
| 2019-10-25 | -16.03 |
| 2019-10-24 | -15.06 |
| 2019-10-23 | -15.06 |
| 2019-10-22 | -15.06 |
| 2019-10-21 | -15.06 |
| 2019-10-18 | -15.06 |
| 2019-10-17 | -15.06 |
| 2019-10-16 | -13.13 |
| 2019-10-15 | -13.13 |
| 2019-10-14 | -13.13 |
| 2019-10-11 | -12.17 |
| 2019-10-10 | -12.17 |
| 2019-10-09 | -14.10 |
| 2019-10-08 | -16.99 |
| 2019-10-04 | -16.99 |
| 2019-10-03 | -17.47 |
| 2019-10-02 | -16.54 |
| 2019-09-30 | -15.60 |
| 2019-09-27 | -15.60 |
| 2019-09-26 | -14.66 |
| 2019-09-25 | -14.66 |
| 2019-09-24 | -17.47 |
| 2019-09-23 | -17.47 |
| 2019-09-20 | -17.47 |
| 2019-09-19 | -18.41 |
| 2019-09-18 | -19.35 |
| 2019-09-17 | -19.35 |
| 2019-09-16 | -17.47 |
| 2019-09-13 | -20.29 |
| 2019-09-12 | -21.23 |
| 2019-09-11 | -20.29 |
| 2019-09-10 | -20.29 |
| 2019-09-09 | -18.41 |
| 2019-09-06 | -18.41 |
| 2019-09-05 | -22.16 |
| 2019-09-04 | -21.23 |
| 2019-09-03 | -19.35 |
| 2019-09-02 | -20.29 |
| 2019-08-30 | -20.29 |
| 2019-08-29 | -20.29 |
| 2019-08-28 | -19.35 |
| 2019-08-27 | -17.47 |
| 2019-08-26 | -21.23 |
| 2019-08-23 | -27.79 |
| 2019-08-22 | -27.79 |
| 2019-08-21 | -31.54 |
| 2019-08-20 | -30.60 |
| 2019-08-19 | -30.60 |
| 2019-08-16 | -31.54 |
| 2019-08-15 | -29.67 |
| 2019-08-14 | -33.42 |
| 2019-08-13 | -33.42 |
| 2019-08-12 | -34.35 |
| 2019-08-09 | -31.54 |
| 2019-08-08 | -29.67 |
| 2019-08-07 | -30.60 |
| 2019-08-06 | -30.60 |
| 2019-08-05 | -29.67 |
| 2019-08-02 | -27.79 |
| 2019-08-01 | -27.79 |
| 2019-07-31 | -25.91 |
| 2019-07-30 | -24.98 |
| 2019-07-29 | -25.91 |
| 2019-07-26 | -25.91 |
| 2019-07-25 | -25.91 |
| 2019-07-24 | -24.98 |
| 2019-07-23 | -24.04 |
| 2019-07-22 | -24.98 |
| 2019-07-19 | -23.10 |
| 2019-07-18 | -24.04 |
| 2019-07-17 | -23.10 |
| 2019-07-16 | -24.04 |
| 2019-07-15 | -21.23 |
| 2019-07-12 | -20.29 |
| 2019-07-11 | -21.23 |
| 2019-07-10 | -20.29 |
| 2019-07-09 | -22.16 |
| 2019-07-08 | -22.16 |
| 2019-07-05 | -22.16 |
| 2019-07-04 | -23.10 |
| 2019-07-03 | -22.16 |
| 2019-07-02 | -22.16 |
| 2019-06-28 | -24.04 |
| 2019-06-27 | -24.98 |
| 2019-06-26 | -24.98 |
| 2019-06-25 | -28.73 |
| 2019-06-24 | -24.04 |
| 2019-06-21 | -26.85 |
| 2019-06-20 | -24.04 |
| 2019-06-19 | -22.16 |
| 2019-06-18 | -22.16 |
| 2019-06-17 | -20.29 |
| 2019-06-14 | -22.16 |
| 2019-06-13 | -23.10 |
| 2019-06-12 | -23.10 |
| 2019-06-11 | -23.10 |
| 2019-06-10 | -24.98 |
| 2019-06-06 | -28.73 |
| 2019-06-05 | -28.73 |
| 2019-06-04 | -33.89 |
| 2019-06-03 | -31.17 |
| 2019-05-31 | -31.17 |
| 2019-05-30 | -30.26 |
| 2019-05-29 | -28.45 |
| 2019-05-28 | -31.17 |
| 2019-05-27 | -33.89 |
| 2019-05-24 | -33.89 |
| 2019-05-23 | -32.07 |
| 2019-05-22 | -27.55 |
| 2019-05-21 | -25.74 |
| 2019-05-20 | -23.92 |
| 2019-05-17 | -19.40 |
| 2019-05-16 | -17.58 |
| 2019-05-15 | -20.30 |
| 2019-05-14 | -19.40 |
| 2019-05-10 | -13.06 |
| 2019-05-09 | -14.87 |
| 2019-05-08 | -5.81 |
| 2019-05-07 | -4.90 |
| 2019-05-06 | -6.72 |
| 2019-05-03 | 0.53 |
| 2019-05-02 | -0.38 |
| 2019-04-30 | -0.38 |
| 2019-04-29 | -4.00 |
| 2019-04-26 | -4.00 |
| 2019-04-25 | -2.19 |
| 2019-04-24 | -3.09 |
| 2019-04-23 | -0.38 |
| 2019-04-18 | 3.25 |
| 2019-04-17 | 3.25 |
| 2019-04-16 | 3.25 |
| 2019-04-15 | -0.38 |
| 2019-04-12 | -6.72 |
| 2019-04-11 | -3.09 |
| 2019-04-10 | 1.44 |
| 2019-04-09 | 2.34 |
| 2019-04-08 | 1.44 |
| 2019-04-04 | -2.19 |
| 2019-04-03 | -2.19 |
| 2019-04-02 | -4.00 |
| 2019-04-01 | -9.43 |
| 2019-03-29 | -14.87 |
| 2019-03-28 | -14.87 |
| 2019-03-27 | -14.87 |
| 2019-03-26 | -14.87 |
| 2019-03-25 | -14.87 |
| 2019-03-22 | -13.96 |
| 2019-03-21 | -13.96 |
| 2019-03-20 | -14.87 |
| 2019-03-19 | -15.77 |
| 2019-03-18 | -15.77 |
| 2019-03-15 | -15.77 |
| 2019-03-14 | -15.77 |
| 2019-03-13 | -14.87 |
| 2019-03-12 | -17.58 |
| 2019-03-11 | -13.96 |
| 2019-03-08 | -16.68 |
| 2019-03-07 | -14.87 |
| 2019-03-06 | -25.74 |
| 2019-03-05 | -29.36 |
| 2019-03-04 | -23.92 |
| 2019-03-01 | -36.60 |
| 2019-02-28 | -42.94 |
| 2019-02-27 | -40.23 |
| 2019-02-26 | -40.23 |
| 2019-02-25 | -39.32 |
| 2019-02-22 | -41.13 |
| 2019-02-21 | -42.94 |
| 2019-02-20 | -42.94 |
| 2019-02-19 | -41.13 |
| 2019-02-18 | -41.13 |
| 2019-02-15 | -44.75 |
| 2019-02-14 | -41.13 |
| 2019-02-13 | -41.13 |
| 2019-02-12 | -40.23 |
| 2019-02-11 | -40.23 |
| 2019-02-08 | -42.04 |
| 2019-02-04 | -42.04 |
| 2019-02-01 | -44.75 |
| 2019-01-31 | -44.75 |
| 2019-01-30 | -44.75 |
| 2019-01-29 | -44.75 |
| 2019-01-28 | -44.75 |
| 2019-01-25 | -44.75 |
| 2019-01-24 | -46.57 |
| 2019-01-23 | -46.57 |
| 2019-01-22 | -45.66 |
| 2019-01-21 | -47.47 |
| 2019-01-18 | -45.66 |
| 2019-01-17 | -45.66 |
| 2019-01-16 | -44.75 |
| 2019-01-15 | -46.57 |
| 2019-01-14 | -46.57 |
| 2019-01-11 | -46.57 |
| 2019-01-10 | -47.47 |
| 2019-01-09 | -46.57 |
| 2019-01-08 | -45.66 |
| 2019-01-07 | -48.38 |
| 2019-01-04 | -45.66 |
| 2019-01-03 | -44.75 |
| 2019-01-02 | -43.85 |
| 2018-12-31 | -43.85 |
| 2018-12-28 | -43.85 |
| 2018-12-27 | -43.85 |
| 2018-12-24 | -42.04 |
| 2018-12-21 | -44.75 |
| 2018-12-20 | -41.13 |
| 2018-12-19 | -41.13 |
| 2018-12-18 | -42.04 |
| 2018-12-17 | -41.13 |
| 2018-12-14 | -42.04 |
| 2018-12-13 | -42.94 |
| 2018-12-12 | -40.23 |
| 2018-12-11 | -39.32 |
| 2018-12-10 | -38.41 |
| 2018-12-07 | -37.51 |
| 2018-12-06 | -36.60 |
| 2018-12-05 | -34.79 |
| 2018-12-04 | -32.98 |
| 2018-12-03 | -33.89 |
| 2018-11-30 | -38.41 |
| 2018-11-29 | -46.57 |
| 2018-11-28 | -49.28 |
| 2018-11-27 | -48.38 |
| 2018-11-26 | -52.00 |
| 2018-11-23 | -52.91 |
| 2018-11-22 | -52.91 |
| 2018-11-21 | -54.72 |
| 2018-11-20 | -54.72 |
| 2018-11-19 | -53.81 |
| 2018-11-16 | -54.72 |
| 2018-11-15 | -53.81 |
| 2018-11-14 | -54.72 |
| 2018-11-13 | -53.81 |
| 2018-11-12 | -54.72 |
| 2018-11-09 | -53.81 |
| 2018-11-08 | -53.81 |
| 2018-11-07 | -53.81 |
| 2018-11-06 | -52.00 |
| 2018-11-05 | -52.91 |
| 2018-11-02 | -54.72 |
| 2018-11-01 | -55.17 |
| 2018-10-31 | -54.72 |
| 2018-10-30 | -53.81 |
| 2018-10-29 | -53.81 |
| 2018-10-26 | -50.19 |
| 2018-10-25 | -51.09 |
| 2018-10-24 | -45.66 |
| 2018-10-23 | -45.66 |
| 2018-10-22 | -44.75 |
| 2018-10-19 | -44.75 |
| 2018-10-18 | -47.47 |
| 2018-10-16 | -45.66 |
| 2018-10-15 | -42.04 |
| 2018-10-12 | -43.85 |
| 2018-10-11 | -45.66 |
| 2018-10-10 | -41.13 |
| 2018-10-09 | -39.32 |
| 2018-10-08 | -41.13 |
| 2018-10-05 | -42.94 |
| 2018-10-04 | -42.94 |
| 2018-10-03 | -45.66 |
| 2018-10-02 | -42.94 |
| 2018-09-28 | -42.94 |
| 2018-09-27 | -37.51 |
| 2018-09-26 | -37.51 |
| 2018-09-24 | -41.13 |
| 2018-09-21 | -38.41 |
| 2018-09-20 | -36.60 |
| 2018-09-19 | -37.51 |
| 2018-09-18 | -36.60 |
| 2018-09-17 | -38.41 |
| 2018-09-14 | -39.32 |
| 2018-09-13 | -36.60 |
| 2018-09-12 | -37.51 |
| 2018-09-11 | -36.60 |
| 2018-09-10 | -36.60 |
| 2018-09-07 | -33.89 |
| 2018-09-06 | -35.70 |
| 2018-09-05 | -35.70 |
| 2018-09-04 | -35.70 |
| 2018-09-03 | -32.07 |
| 2018-08-31 | -32.07 |
| 2018-08-30 | -32.07 |
| 2018-08-29 | -33.89 |
| 2018-08-28 | -30.26 |
| 2018-08-27 | -30.26 |
| 2018-08-24 | -33.89 |
| 2018-08-23 | -30.26 |
| 2018-08-22 | -28.45 |
| 2018-08-21 | -30.26 |
| 2018-08-20 | -32.07 |
| 2018-08-17 | -29.36 |
| 2018-08-16 | -29.36 |
| 2018-08-15 | -29.36 |
| 2018-08-14 | -29.36 |
| 2018-08-13 | -29.36 |
| 2018-08-10 | -30.26 |
| 2018-08-09 | -29.36 |
| 2018-08-08 | -32.07 |
| 2018-08-07 | -29.36 |
| 2018-08-06 | -31.17 |
| 2018-08-03 | -31.17 |
| 2018-08-02 | -29.36 |
| 2018-08-01 | -27.55 |
| 2018-07-31 | -28.45 |
| 2018-07-30 | -27.55 |
| 2018-07-27 | -29.36 |
| 2018-07-26 | -27.55 |
| 2018-07-25 | -27.55 |
| 2018-07-24 | -27.55 |
| 2018-07-23 | -27.55 |
| 2018-07-20 | -29.36 |
| 2018-07-19 | -31.17 |
| 2018-07-18 | -27.55 |
| 2018-07-17 | -32.07 |
| 2018-07-16 | -28.45 |
| 2018-07-13 | -28.45 |
| 2018-07-12 | -29.36 |
| 2018-07-11 | -27.55 |
| 2018-07-10 | -30.26 |
| 2018-07-09 | -28.45 |
| 2018-07-06 | -28.45 |
| 2018-07-05 | -27.55 |
| 2018-07-04 | -30.26 |
| 2018-07-03 | -31.17 |
| 2018-06-29 | -30.26 |
| 2018-06-28 | -27.55 |
| 2018-06-27 | -27.55 |
| 2018-06-26 | -27.55 |
| 2018-06-25 | -28.45 |
| 2018-06-22 | -28.45 |
| 2018-06-21 | -27.55 |
| 2018-06-20 | -26.64 |
| 2018-06-19 | -27.55 |
| 2018-06-15 | -24.83 |
| 2018-06-14 | -23.92 |
| 2018-06-13 | -24.83 |
| 2018-06-12 | -24.83 |
| 2018-06-11 | -23.02 |
| 2018-06-08 | -23.92 |
| 2018-06-07 | -23.02 |
| 2018-06-06 | -25.28 |
| 2018-06-05 | -27.04 |
| 2018-06-04 | -27.04 |
| 2018-06-01 | -27.04 |
| 2018-05-31 | -27.92 |
| 2018-05-30 | -25.28 |
| 2018-05-29 | -23.52 |
| 2018-05-28 | -23.52 |
| 2018-05-25 | -12.98 |
| 2018-05-24 | -12.10 |
| 2018-05-23 | -9.46 |
| 2018-05-21 | -8.58 |
| 2018-05-18 | -19.13 |
| 2018-05-17 | -17.37 |
| 2018-05-16 | -17.37 |
| 2018-05-15 | -16.49 |
| 2018-05-14 | -14.73 |
| 2018-05-11 | -11.22 |
| 2018-05-10 | -12.10 |
| 2018-05-09 | -8.58 |
| 2018-05-08 | -7.70 |
| 2018-05-07 | -8.58 |
| 2018-05-04 | -8.58 |
| 2018-05-03 | -6.82 |
| 2018-05-02 | -5.94 |
| 2018-04-30 | -7.70 |
| 2018-04-27 | -6.82 |
| 2018-04-26 | -6.82 |
| 2018-04-25 | -2.43 |
| 2018-04-24 | -2.43 |
| 2018-04-23 | -1.55 |
| 2018-04-20 | -2.43 |
| 2018-04-19 | -1.55 |
| 2018-04-18 | -3.31 |
| 2018-04-17 | -1.55 |
| 2018-04-16 | 1.09 |
| 2018-04-13 | 1.09 |
| 2018-04-12 | 1.09 |
| 2018-04-11 | 1.09 |
| 2018-04-10 | -3.31 |
| 2018-04-09 | 5.48 |
| 2018-04-06 | 5.48 |
| 2018-04-04 | 5.48 |
| 2018-04-03 | 5.48 |
| 2018-03-29 | 8.12 |
| 2018-03-28 | 9.88 |
| 2018-03-27 | 6.36 |
| 2018-03-26 | 8.12 |
| 2018-03-23 | 9.00 |
| 2018-03-22 | 14.27 |
| 2018-03-21 | 14.27 |
| 2018-03-20 | 14.27 |
| 2018-03-19 | 14.27 |
| 2018-03-16 | 14.27 |
| 2018-03-15 | 14.27 |
| 2018-03-14 | 14.27 |
| 2018-03-13 | 14.27 |
| 2018-03-12 | 15.15 |
| 2018-03-09 | 16.91 |
| 2018-03-08 | 19.55 |
| 2018-03-07 | 16.91 |
| 2018-03-06 | 18.67 |
| 2018-03-05 | 17.79 |
| 2018-03-02 | 20.43 |
| 2018-03-01 | 24.82 |
| 2018-02-28 | 25.70 |
| 2018-02-27 | 18.67 |
| 2018-02-26 | 16.91 |
| 2018-02-23 | 15.15 |
| 2018-02-22 | 15.15 |
| 2018-02-21 | 13.40 |
| 2018-02-20 | 12.52 |
| 2018-02-15 | 8.12 |
| 2018-02-14 | 5.48 |
| 2018-02-13 | 4.60 |
| 2018-02-12 | 8.12 |
| 2018-02-09 | -3.31 |
| 2018-02-08 | -1.55 |
| 2018-02-07 | -1.55 |
| 2018-02-06 | 5.48 |
| 2018-02-05 | 11.64 |
| 2018-02-02 | 14.27 |
| 2018-02-01 | 15.15 |
| 2018-01-31 | 23.06 |
| 2018-01-30 | 9.00 |
| 2018-01-29 | -4.19 |
| 2018-01-26 | 1.09 |
| 2018-01-25 | 5.48 |
| 2018-01-24 | 13.40 |
| 2018-01-23 | 14.27 |
| 2018-01-22 | 16.03 |
| 2018-01-19 | 19.55 |
| 2018-01-18 | 22.19 |
| 2018-01-17 | 30.98 |
| 2018-01-16 | 37.13 |
| 2018-01-15 | 41.52 |
| 2018-01-12 | 45.92 |
| 2018-01-11 | 45.04 |
| 2018-01-10 | 43.28 |
| 2018-01-09 | 44.16 |
| 2018-01-08 | 48.56 |
| 2018-01-05 | 49.44 |
| 2018-01-04 | 52.95 |
| 2018-01-03 | 56.47 |
| 2018-01-02 | 52.95 |
| 2017-12-29 | 53.83 |
| 2017-12-28 | 50.31 |
| 2017-12-27 | 52.07 |
| 2017-12-22 | 53.83 |
| 2017-12-21 | 52.95 |
| 2017-12-20 | 51.19 |
| 2017-12-19 | 54.71 |
| 2017-12-18 | 53.83 |
| 2017-12-15 | 49.44 |
| 2017-12-14 | 55.59 |
| 2017-12-13 | 51.19 |
| 2017-12-12 | 55.59 |
| 2017-12-11 | 47.68 |
| 2017-12-08 | 39.77 |
| 2017-12-07 | 38.89 |
| 2017-12-06 | 39.77 |
| 2017-12-05 | 42.40 |
| 2017-12-04 | 43.28 |
| 2017-12-01 | 45.92 |
| 2017-11-30 | 40.65 |
| 2017-11-29 | 43.28 |
| 2017-11-28 | 45.04 |
| 2017-11-27 | 46.80 |
| 2017-11-24 | 52.95 |
| 2017-11-23 | 50.31 |
| 2017-11-22 | 52.07 |
| 2017-11-21 | 55.59 |
| 2017-11-20 | 47.68 |
| 2017-11-17 | 51.19 |
| 2017-11-16 | 50.31 |
| 2017-11-15 | 53.83 |
| 2017-11-14 | 61.74 |
| 2017-11-13 | 49.44 |
| 2017-11-10 | 59.98 |
| 2017-11-09 | 60.86 |
| 2017-11-08 | 67.90 |
| 2017-11-07 | 68.77 |
| 2017-11-06 | 72.29 |
| 2017-11-03 | 76.69 |
| 2017-11-02 | 74.05 |
| 2017-11-01 | 74.93 |
| 2017-10-31 | 75.81 |
| 2017-10-30 | 75.81 |
| 2017-10-27 | 74.93 |
| 2017-10-26 | 67.02 |
| 2017-10-25 | 61.74 |
| 2017-10-24 | 102.18 |
| 2017-10-23 | 121.52 |
| 2017-10-20 | 135.58 |
| 2017-10-19 | 131.19 |
| 2017-10-18 | 141.73 |
| 2017-10-17 | 144.37 |
| 2017-10-16 | 139.98 |
| 2017-10-13 | 144.37 |
| 2017-10-12 | 143.49 |
| 2017-10-11 | 139.98 |
| 2017-10-10 | 146.13 |
| 2017-10-09 | 147.01 |
| 2017-10-06 | 150.08 |
| 2017-10-04 | 149.21 |
| 2017-10-03 | 147.47 |
| 2017-09-29 | 146.60 |
| 2017-09-28 | 145.73 |
| 2017-09-27 | 143.11 |
| 2017-09-26 | 130.91 |
| 2017-09-25 | 132.66 |
| 2017-09-22 | 149.21 |
| 2017-09-21 | 153.57 |
| 2017-09-20 | 145.73 |
| 2017-09-19 | 140.50 |
| 2017-09-18 | 140.50 |
| 2017-09-15 | 143.11 |
| 2017-09-14 | 150.08 |
| 2017-09-13 | 119.59 |
| 2017-09-12 | 118.72 |
| 2017-09-11 | 116.10 |
| 2017-09-08 | 109.13 |
| 2017-09-07 | 122.20 |
| 2017-09-06 | 126.56 |
| 2017-09-05 | 129.17 |
| 2017-09-04 | 134.40 |
| 2017-09-01 | 123.07 |
| 2017-08-31 | 124.81 |
| 2017-08-30 | 123.94 |
| 2017-08-29 | 124.81 |
| 2017-08-28 | 129.17 |
| 2017-08-25 | 126.56 |
| 2017-08-24 | 123.94 |
| 2017-08-22 | 123.94 |
| 2017-08-21 | 122.20 |
| 2017-08-18 | 126.56 |
| 2017-08-17 | 116.97 |
| 2017-08-16 | 116.10 |
| 2017-08-15 | 101.29 |
| 2017-08-14 | 100.42 |
| 2017-08-11 | 110.00 |
| 2017-08-10 | 110.87 |
| 2017-08-09 | 107.39 |
| 2017-08-08 | 96.93 |
| 2017-08-07 | 93.45 |
| 2017-08-04 | 93.45 |
| 2017-08-03 | 93.45 |
| 2017-08-02 | 96.93 |
| 2017-08-01 | 91.70 |
| 2017-07-31 | 84.73 |
| 2017-07-28 | 82.12 |
| 2017-07-27 | 81.25 |
| 2017-07-26 | 89.96 |
| 2017-07-25 | 90.83 |
| 2017-07-24 | 90.83 |
| 2017-07-21 | 90.83 |
| 2017-07-20 | 94.32 |
| 2017-07-19 | 95.19 |
| 2017-07-18 | 88.22 |
| 2017-07-17 | 86.47 |
| 2017-07-14 | 82.99 |
| 2017-07-13 | 87.35 |
| 2017-07-12 | 70.79 |
| 2017-07-11 | 65.56 |
| 2017-07-10 | 67.30 |
| 2017-07-07 | 68.18 |
| 2017-07-06 | 65.56 |
| 2017-07-05 | 66.43 |
| 2017-07-04 | 68.18 |
| 2017-07-03 | 69.05 |
| 2017-06-30 | 70.79 |
| 2017-06-29 | 69.05 |
| 2017-06-28 | 66.43 |
| 2017-06-27 | 67.30 |
| 2017-06-26 | 68.18 |
| 2017-06-23 | 68.18 |
| 2017-06-22 | 68.18 |
| 2017-06-21 | 63.82 |
| 2017-06-20 | 62.08 |
| 2017-06-19 | 60.33 |
| 2017-06-16 | 61.20 |
| 2017-06-15 | 60.33 |
| 2017-06-14 | 60.33 |
| 2017-06-13 | 60.33 |
| 2017-06-12 | 60.33 |
| 2017-06-09 | 62.08 |
| 2017-06-08 | 62.08 |
| 2017-06-07 | 62.95 |
| 2017-06-06 | 60.33 |
| 2017-06-05 | 61.20 |
| 2017-06-02 | 59.03 |
| 2017-06-01 | 58.17 |
| 2017-05-31 | 58.17 |
| 2017-05-29 | 60.74 |
| 2017-05-26 | 61.59 |
| 2017-05-25 | 59.88 |
| 2017-05-24 | 56.46 |
| 2017-05-23 | 58.17 |
| 2017-05-22 | 61.59 |
| 2017-05-19 | 60.74 |
| 2017-05-18 | 60.74 |
| 2017-05-17 | 62.45 |
| 2017-05-16 | 61.59 |
| 2017-05-15 | 61.59 |
| 2017-05-12 | 61.59 |
| 2017-05-11 | 62.45 |
| 2017-05-10 | 63.30 |
| 2017-05-09 | 64.16 |
| 2017-05-08 | 62.45 |
| 2017-05-05 | 61.59 |
| 2017-05-04 | 62.45 |
| 2017-05-02 | 65.01 |
| 2017-04-28 | 61.59 |
| 2017-04-27 | 62.45 |
| 2017-04-26 | 62.45 |
| 2017-04-25 | 62.45 |
| 2017-04-24 | 63.30 |
| 2017-04-21 | 64.16 |
| 2017-04-20 | 84.68 |
| 2017-04-19 | 70.14 |
| 2017-04-18 | 65.01 |
| 2017-04-13 | 65.87 |
| 2017-04-12 | 63.30 |
| 2017-04-11 | 60.74 |
| 2017-04-10 | 61.59 |
| 2017-04-07 | 62.45 |
| 2017-04-06 | 61.59 |
| 2017-04-05 | 64.16 |
| 2017-04-03 | 62.45 |
| 2017-03-31 | 64.16 |
| 2017-03-30 | 65.01 |
| 2017-03-29 | 64.16 |
| 2017-03-28 | 64.16 |
| 2017-03-27 | 64.16 |
| 2017-03-24 | 64.16 |
| 2017-03-23 | 67.58 |
| 2017-03-22 | 60.74 |
| 2017-03-21 | 53.04 |
| 2017-03-20 | 45.35 |
| 2017-03-17 | 43.64 |
| 2017-03-16 | 41.07 |
| 2017-03-15 | 34.23 |
| 2017-03-14 | 34.23 |
| 2017-03-13 | 38.51 |
| 2017-03-10 | 40.22 |
| 2017-03-09 | 39.36 |
| 2017-03-08 | 44.49 |
| 2017-03-07 | 45.35 |
| 2017-03-06 | 44.49 |
| 2017-03-03 | 41.07 |
| 2017-03-02 | 42.78 |
| 2017-03-01 | 42.78 |
| 2017-02-28 | 41.07 |
| 2017-02-27 | 42.78 |
| 2017-02-24 | 43.64 |
| 2017-02-23 | 44.49 |
| 2017-02-22 | 42.78 |
| 2017-02-21 | 43.64 |
| 2017-02-20 | 44.49 |
| 2017-02-17 | 44.49 |
| 2017-02-16 | 46.20 |
| 2017-02-15 | 46.20 |
| 2017-02-14 | 46.20 |
| 2017-02-13 | 46.20 |
| 2017-02-10 | 47.91 |
| 2017-02-09 | 49.62 |
| 2017-02-08 | 47.91 |
| 2017-02-07 | 46.20 |
| 2017-02-06 | 47.06 |
| 2017-02-03 | 44.49 |
| 2017-02-02 | 47.91 |
| 2017-02-01 | 50.48 |
| 2017-01-27 | 45.35 |
| 2017-01-26 | 41.93 |
| 2017-01-25 | 44.49 |
| 2017-01-24 | 36.80 |
| 2017-01-23 | 34.23 |
| 2017-01-20 | 32.52 |
| 2017-01-19 | 29.96 |
| 2017-01-18 | 34.23 |
| 2017-01-17 | 35.09 |
| 2017-01-16 | 37.65 |
| 2017-01-13 | 38.51 |
| 2017-01-12 | 31.67 |
| 2017-01-11 | 33.38 |
| 2017-01-10 | 34.23 |
| 2017-01-09 | 23.12 |
| 2017-01-06 | 21.41 |
| 2017-01-05 | 22.26 |
| 2017-01-04 | 20.55 |
| 2017-01-03 | 18.84 |
| 2016-12-30 | 20.55 |
| 2016-12-29 | 21.41 |
| 2016-12-28 | 22.26 |
| 2016-12-23 | 21.41 |
| 2016-12-22 | 21.41 |
| 2016-12-21 | 20.55 |
| 2016-12-20 | 19.70 |
| 2016-12-19 | 19.70 |
| 2016-12-16 | 18.84 |
| 2016-12-15 | 13.71 |
| 2016-12-14 | 17.99 |
| 2016-12-13 | 21.41 |
| 2016-12-12 | 23.12 |
| 2016-12-09 | 26.54 |
| 2016-12-08 | 28.25 |
| 2016-12-07 | 26.54 |
| 2016-12-06 | 27.39 |
| 2016-12-05 | 29.96 |
| 2016-12-02 | 29.10 |
| 2016-12-01 | 30.81 |
| 2016-11-30 | 30.81 |
| 2016-11-29 | 31.67 |
| 2016-11-28 | 31.67 |
| 2016-11-25 | 32.52 |
| 2016-11-24 | 30.81 |
| 2016-11-23 | 27.39 |
| 2016-11-22 | 24.83 |
| 2016-11-21 | 24.83 |
| 2016-11-18 | 24.83 |
| 2016-11-17 | 28.25 |
| 2016-11-16 | 36.80 |
| 2016-11-15 | 35.94 |
| 2016-11-14 | 37.65 |
| 2016-11-11 | 38.51 |
| 2016-11-10 | 39.36 |
| 2016-11-09 | 41.93 |
| 2016-11-08 | 43.64 |
| 2016-11-07 | 41.93 |
| 2016-11-04 | 35.09 |
| 2016-11-03 | 32.52 |
| 2016-11-02 | 31.67 |
| 2016-11-01 | 29.96 |
| 2016-10-31 | 28.25 |
| 2016-10-28 | 31.67 |
| 2016-10-27 | 35.94 |
| 2016-10-26 | 41.07 |
| 2016-10-25 | 45.35 |
| 2016-10-24 | 40.22 |
| 2016-10-20 | 31.67 |
| 2016-10-19 | 29.96 |
| 2016-10-18 | 32.52 |
| 2016-10-17 | 25.68 |
| 2016-10-14 | 23.12 |
| 2016-10-13 | 23.97 |
| 2016-10-12 | 28.25 |
| 2016-10-11 | 27.39 |
| 2016-10-07 | 29.10 |
| 2016-10-06 | 29.10 |
| 2016-10-05 | 32.52 |
| 2016-10-04 | 28.25 |
| 2016-10-03 | 20.55 |
| 2016-09-30 | 9.44 |
| 2016-09-29 | 10.28 |
| 2016-09-28 | 10.28 |
| 2016-09-27 | 9.44 |
| 2016-09-26 | 3.54 |
| 2016-09-23 | 11.12 |
| 2016-09-22 | 13.65 |
| 2016-09-21 | 14.49 |
| 2016-09-20 | 11.12 |
| 2016-09-19 | 13.65 |
| 2016-09-15 | 10.28 |
| 2016-09-14 | 11.96 |
| 2016-09-13 | 2.70 |
| 2016-09-12 | 0.18 |
| 2016-09-09 | 8.60 |
| 2016-09-08 | 6.91 |
| 2016-09-07 | -7.40 |
| 2016-09-06 | -7.40 |
| 2016-09-05 | -7.40 |
| 2016-09-02 | -6.56 |
| 2016-09-01 | -5.72 |
| 2016-08-31 | 0.18 |
| 2016-08-30 | -3.19 |
| 2016-08-29 | -4.03 |
| 2016-08-26 | -7.40 |
| 2016-08-25 | -8.24 |
| 2016-08-24 | -16.66 |
| 2016-08-23 | -14.13 |
| 2016-08-22 | -27.60 |
| 2016-08-19 | -34.34 |
| 2016-08-18 | -35.18 |
| 2016-08-17 | -35.18 |
| 2016-08-16 | -35.18 |
| 2016-08-15 | -34.34 |
| 2016-08-12 | -34.34 |
| 2016-08-11 | -34.34 |
| 2016-08-10 | -34.34 |
| 2016-08-09 | -33.50 |
| 2016-08-08 | -34.34 |
| 2016-08-05 | -34.34 |
| 2016-08-04 | -35.18 |
| 2016-08-03 | -35.18 |
| 2016-08-01 | -33.50 |
| 2016-07-29 | -31.81 |
| 2016-07-28 | -34.34 |
| 2016-07-27 | -32.65 |
| 2016-07-26 | -37.70 |
| 2016-07-25 | -36.86 |
| 2016-07-22 | -36.86 |
| 2016-07-21 | -37.70 |
| 2016-07-20 | -36.86 |
| 2016-07-19 | -37.70 |
| 2016-07-18 | -39.39 |
| 2016-07-15 | -39.39 |
| 2016-07-14 | -40.23 |
| 2016-07-13 | -43.60 |
| 2016-07-12 | -41.07 |
| 2016-07-11 | -35.18 |
| 2016-07-08 | -36.86 |
| 2016-07-07 | -33.50 |
| 2016-07-06 | -32.65 |
| 2016-07-05 | -32.65 |
| 2016-07-04 | -31.81 |
| 2016-06-30 | -31.81 |
| 2016-06-29 | -31.81 |
| 2016-06-28 | -33.50 |
| 2016-06-27 | -35.18 |
| 2016-06-24 | -35.18 |
| 2016-06-23 | -34.34 |
| 2016-06-22 | -34.34 |
| 2016-06-21 | -34.34 |
| 2016-06-20 | -35.18 |
| 2016-06-17 | -32.65 |
| 2016-06-16 | -33.50 |
| 2016-06-15 | -31.81 |
| 2016-06-14 | -33.50 |
| 2016-06-13 | -33.50 |
| 2016-06-10 | -30.97 |
| 2016-06-08 | -29.29 |
| 2016-06-07 | -34.34 |
| 2016-06-06 | -31.81 |
| 2016-06-03 | -33.50 |
| 2016-06-02 | -36.86 |
| 2016-06-01 | -37.70 |
| 2016-05-31 | -36.07 |
| 2016-05-30 | -39.34 |
| 2016-05-27 | -43.44 |
| 2016-05-26 | -43.44 |
| 2016-05-25 | -44.26 |
| 2016-05-24 | -45.08 |
| 2016-05-23 | -44.26 |
| 2016-05-20 | -44.26 |
| 2016-05-19 | -41.80 |
| 2016-05-18 | -43.44 |
| 2016-05-17 | -42.62 |
| 2016-05-16 | -40.98 |
| 2016-05-13 | -42.62 |
| 2016-05-12 | -40.98 |
| 2016-05-11 | -40.98 |
| 2016-05-10 | -45.90 |
| 2016-05-09 | -44.26 |
| 2016-05-06 | -45.90 |
| 2016-05-05 | -41.80 |
| 2016-05-04 | -41.80 |
| 2016-05-03 | -40.16 |
| 2016-04-29 | -42.62 |
| 2016-04-28 | -39.34 |
| 2016-04-27 | -36.07 |
| 2016-04-26 | -36.89 |
| 2016-04-25 | -45.08 |
| 2016-04-22 | -44.26 |
| 2016-04-21 | -43.44 |
| 2016-04-20 | -50.00 |
| 2016-04-19 | -55.74 |
| 2016-04-18 | -55.74 |
| 2016-04-15 | -54.10 |
| 2016-04-14 | -57.38 |
| 2016-04-13 | -57.38 |
| 2016-04-12 | -58.20 |
| 2016-04-11 | -59.02 |
| 2016-04-08 | -58.20 |
| 2016-04-07 | -59.02 |
| 2016-04-06 | -58.20 |
| 2016-04-05 | -58.20 |
| 2016-04-01 | -53.28 |
| 2016-03-31 | -51.64 |
| 2016-03-30 | -51.64 |
| 2016-03-29 | -51.64 |
| 2016-03-24 | -50.00 |
| 2016-03-23 | -53.28 |
| 2016-03-22 | -51.64 |
| 2016-03-21 | -52.46 |
| 2016-03-18 | -52.46 |
| 2016-03-17 | -57.38 |
| 2016-03-16 | -59.02 |
| 2016-03-15 | -58.20 |
| 2016-03-14 | -59.02 |
| 2016-03-11 | -59.43 |
| 2016-03-10 | -59.84 |
| 2016-03-09 | -58.20 |
| 2016-03-08 | -59.43 |
| 2016-03-07 | -59.84 |
| 2016-03-04 | -59.02 |
| 2016-03-03 | -56.56 |
| 2016-03-02 | -61.48 |
| 2016-03-01 | -62.70 |
| 2016-02-29 | -64.34 |
| 2016-02-26 | -65.57 |
| 2016-02-25 | -66.39 |
| 2016-02-24 | -67.62 |
| 2016-02-23 | -68.03 |
| 2016-02-22 | -66.39 |
| 2016-02-19 | -68.03 |
| 2016-02-18 | -70.49 |
| 2016-02-17 | -71.31 |
| 2016-02-16 | -71.72 |
| 2016-02-15 | -72.13 |
| 2016-02-12 | -72.54 |
| 2016-02-11 | -72.13 |
| 2016-02-05 | -71.72 |
| 2016-02-04 | -71.31 |
| 2016-02-03 | -70.90 |
| 2016-02-02 | -70.49 |
| 2016-02-01 | -69.67 |
| 2016-01-29 | -70.90 |
| 2016-01-28 | -70.90 |
| 2016-01-27 | -70.49 |
| 2016-01-26 | -69.26 |
| 2016-01-25 | -66.80 |
| 2016-01-22 | -65.98 |
| 2016-01-21 | -66.39 |
| 2016-01-20 | -67.62 |
| 2016-01-19 | -64.75 |
| 2016-01-18 | -62.30 |
| 2016-01-15 | -60.66 |
| 2016-01-14 | -67.62 |
| 2016-01-13 | -65.98 |
| 2016-01-12 | -65.16 |
| 2016-01-11 | -64.34 |
| 2016-01-08 | -61.07 |
| 2016-01-07 | -61.89 |
| 2016-01-06 | -56.56 |
| 2016-01-05 | -55.74 |
| 2016-01-04 | -56.56 |
| 2015-12-31 | -54.10 |
| 2015-12-30 | -52.46 |
| 2015-12-29 | -51.64 |
| 2015-12-28 | -44.26 |
| 2015-12-24 | -54.10 |
| 2015-12-23 | -54.92 |
| 2015-12-22 | -56.56 |
| 2015-12-21 | -55.74 |
| 2015-12-18 | -54.10 |
| 2015-12-17 | -52.46 |
| 2015-12-16 | -50.82 |
| 2015-12-15 | -47.54 |
| 2015-12-14 | -39.34 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy