Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2009 % |
|---|---|
| 2025-09-02 | -47.30 |
| 2025-09-01 | -46.00 |
| 2025-08-29 | -46.00 |
| 2025-08-28 | -45.35 |
| 2025-08-27 | -45.35 |
| 2025-08-26 | -42.74 |
| 2025-08-25 | -43.39 |
| 2025-08-22 | -44.70 |
| 2025-08-21 | -44.70 |
| 2025-08-20 | -44.70 |
| 2025-08-19 | -44.70 |
| 2025-08-18 | -44.05 |
| 2025-08-15 | -44.70 |
| 2025-08-14 | -44.70 |
| 2025-08-13 | -44.70 |
| 2025-08-12 | -44.70 |
| 2025-08-11 | -44.70 |
| 2025-08-08 | -46.00 |
| 2025-08-07 | -46.65 |
| 2025-08-06 | -47.30 |
| 2025-08-05 | -46.65 |
| 2025-08-04 | -47.30 |
| 2025-08-01 | -47.30 |
| 2025-07-31 | -47.30 |
| 2025-07-30 | -44.70 |
| 2025-07-29 | -44.70 |
| 2025-07-28 | -45.35 |
| 2025-07-25 | -44.05 |
| 2025-07-24 | -42.09 |
| 2025-07-23 | -44.05 |
| 2025-07-22 | -42.09 |
| 2025-07-21 | -40.79 |
| 2025-07-18 | -47.30 |
| 2025-07-17 | -47.95 |
| 2025-07-16 | -47.95 |
| 2025-07-15 | -47.95 |
| 2025-07-14 | -44.05 |
| 2025-07-11 | -45.35 |
| 2025-07-10 | -45.35 |
| 2025-07-09 | -47.95 |
| 2025-07-08 | -47.95 |
| 2025-07-07 | -47.95 |
| 2025-07-04 | -48.60 |
| 2025-07-03 | -47.30 |
| 2025-07-02 | -47.95 |
| 2025-06-30 | -51.85 |
| 2025-06-27 | -51.20 |
| 2025-06-26 | -52.50 |
| 2025-06-25 | -53.81 |
| 2025-06-24 | -54.46 |
| 2025-06-23 | -55.11 |
| 2025-06-20 | -55.76 |
| 2025-06-19 | -55.11 |
| 2025-06-18 | -54.46 |
| 2025-06-17 | -53.81 |
| 2025-06-16 | -53.81 |
| 2025-06-13 | -53.81 |
| 2025-06-12 | -54.46 |
| 2025-06-11 | -54.46 |
| 2025-06-10 | -54.46 |
| 2025-06-09 | -54.46 |
| 2025-06-06 | -55.11 |
| 2025-06-05 | -55.76 |
| 2025-06-04 | -55.76 |
| 2025-06-03 | -56.41 |
| 2025-06-02 | -57.06 |
| 2025-05-30 | -55.76 |
| 2025-05-29 | -55.11 |
| 2025-05-28 | -56.69 |
| 2025-05-27 | -56.69 |
| 2025-05-26 | -57.30 |
| 2025-05-23 | -56.69 |
| 2025-05-22 | -57.30 |
| 2025-05-21 | -57.30 |
| 2025-05-20 | -57.30 |
| 2025-05-19 | -56.69 |
| 2025-05-16 | -57.30 |
| 2025-05-15 | -56.69 |
| 2025-05-14 | -56.69 |
| 2025-05-13 | -56.69 |
| 2025-05-12 | -56.69 |
| 2025-05-09 | -57.30 |
| 2025-05-08 | -57.30 |
| 2025-05-07 | -56.69 |
| 2025-05-06 | -56.69 |
| 2025-05-02 | -57.90 |
| 2025-04-30 | -57.90 |
| 2025-04-29 | -57.90 |
| 2025-04-28 | -57.90 |
| 2025-04-25 | -56.69 |
| 2025-04-24 | -57.30 |
| 2025-04-23 | -57.30 |
| 2025-04-22 | -57.90 |
| 2025-04-17 | -58.50 |
| 2025-04-16 | -58.50 |
| 2025-04-15 | -58.50 |
| 2025-04-14 | -57.90 |
| 2025-04-11 | -58.50 |
| 2025-04-10 | -59.10 |
| 2025-04-09 | -58.50 |
| 2025-04-08 | -60.30 |
| 2025-04-07 | -61.51 |
| 2025-04-03 | -55.49 |
| 2025-04-02 | -55.49 |
| 2025-04-01 | -54.89 |
| 2025-03-31 | -55.49 |
| 2025-03-28 | -56.09 |
| 2025-03-27 | -54.29 |
| 2025-03-26 | -54.29 |
| 2025-03-25 | -55.49 |
| 2025-03-24 | -54.89 |
| 2025-03-21 | -54.89 |
| 2025-03-20 | -53.08 |
| 2025-03-19 | -53.08 |
| 2025-03-18 | -52.48 |
| 2025-03-17 | -52.48 |
| 2025-03-14 | -54.29 |
| 2025-03-13 | -54.29 |
| 2025-03-12 | -54.29 |
| 2025-03-11 | -54.89 |
| 2025-03-10 | -54.29 |
| 2025-03-07 | -54.89 |
| 2025-03-06 | -54.89 |
| 2025-03-05 | -55.49 |
| 2025-03-04 | -55.49 |
| 2025-03-03 | -56.09 |
| 2025-02-28 | -55.49 |
| 2025-02-27 | -54.89 |
| 2025-02-26 | -56.09 |
| 2025-02-25 | -57.30 |
| 2025-02-24 | -56.69 |
| 2025-02-21 | -57.30 |
| 2025-02-20 | -57.90 |
| 2025-02-19 | -56.69 |
| 2025-02-18 | -56.09 |
| 2025-02-17 | -56.09 |
| 2025-02-14 | -56.69 |
| 2025-02-13 | -56.69 |
| 2025-02-12 | -55.49 |
| 2025-02-11 | -56.69 |
| 2025-02-10 | -56.09 |
| 2025-02-07 | -56.69 |
| 2025-02-06 | -57.30 |
| 2025-02-05 | -57.90 |
| 2025-02-04 | -57.30 |
| 2025-02-03 | -57.90 |
| 2025-01-28 | -56.69 |
| 2025-01-27 | -56.69 |
| 2025-01-24 | -56.69 |
| 2025-01-23 | -56.69 |
| 2025-01-22 | -56.69 |
| 2025-01-21 | -56.09 |
| 2025-01-20 | -56.09 |
| 2025-01-17 | -56.09 |
| 2025-01-16 | -55.49 |
| 2025-01-15 | -56.09 |
| 2025-01-14 | -56.09 |
| 2025-01-13 | -56.69 |
| 2025-01-10 | -57.30 |
| 2025-01-09 | -56.09 |
| 2025-01-08 | -56.69 |
| 2025-01-07 | -55.49 |
| 2025-01-06 | -56.09 |
| 2025-01-03 | -55.49 |
| 2025-01-02 | -54.29 |
| 2024-12-31 | -51.88 |
| 2024-12-30 | -52.48 |
| 2024-12-27 | -52.48 |
| 2024-12-24 | -52.48 |
| 2024-12-23 | -52.48 |
| 2024-12-20 | -51.88 |
| 2024-12-19 | -51.88 |
| 2024-12-18 | -51.28 |
| 2024-12-17 | -51.88 |
| 2024-12-16 | -51.28 |
| 2024-12-13 | -50.68 |
| 2024-12-12 | -48.87 |
| 2024-12-11 | -48.87 |
| 2024-12-10 | -49.48 |
| 2024-12-09 | -48.27 |
| 2024-12-06 | -49.48 |
| 2024-12-05 | -50.68 |
| 2024-12-04 | -50.68 |
| 2024-12-03 | -50.68 |
| 2024-12-02 | -50.08 |
| 2024-11-29 | -50.68 |
| 2024-11-28 | -51.88 |
| 2024-11-27 | -51.28 |
| 2024-11-26 | -52.48 |
| 2024-11-25 | -53.08 |
| 2024-11-22 | -52.48 |
| 2024-11-21 | -50.08 |
| 2024-11-20 | -50.08 |
| 2024-11-19 | -50.68 |
| 2024-11-18 | -50.68 |
| 2024-11-15 | -52.48 |
| 2024-11-14 | -51.88 |
| 2024-11-13 | -50.08 |
| 2024-11-12 | -49.48 |
| 2024-11-11 | -48.27 |
| 2024-11-08 | -47.07 |
| 2024-11-07 | -45.27 |
| 2024-11-06 | -47.67 |
| 2024-11-05 | -48.87 |
| 2024-11-04 | -50.08 |
| 2024-11-01 | -51.88 |
| 2024-10-31 | -52.48 |
| 2024-10-30 | -52.48 |
| 2024-10-29 | -51.88 |
| 2024-10-28 | -52.48 |
| 2024-10-25 | -53.69 |
| 2024-10-24 | -54.89 |
| 2024-10-23 | -53.69 |
| 2024-10-22 | -53.69 |
| 2024-10-21 | -53.69 |
| 2024-10-18 | -53.69 |
| 2024-10-17 | -54.29 |
| 2024-10-16 | -52.48 |
| 2024-10-15 | -56.09 |
| 2024-10-14 | -53.69 |
| 2024-10-10 | -53.08 |
| 2024-10-09 | -54.89 |
| 2024-10-08 | -49.48 |
| 2024-10-07 | -34.44 |
| 2024-10-04 | -43.46 |
| 2024-10-03 | -43.46 |
| 2024-10-02 | -43.46 |
| 2024-09-30 | -51.88 |
| 2024-09-27 | -57.90 |
| 2024-09-26 | -60.30 |
| 2024-09-25 | -63.91 |
| 2024-09-24 | -63.91 |
| 2024-09-23 | -65.72 |
| 2024-09-20 | -66.32 |
| 2024-09-19 | -66.32 |
| 2024-09-17 | -66.92 |
| 2024-09-16 | -66.32 |
| 2024-09-13 | -65.72 |
| 2024-09-12 | -65.72 |
| 2024-09-11 | -66.92 |
| 2024-09-10 | -66.32 |
| 2024-09-09 | -65.72 |
| 2024-09-05 | -65.11 |
| 2024-09-04 | -65.72 |
| 2024-09-03 | -65.11 |
| 2024-09-02 | -65.11 |
| 2024-08-30 | -65.72 |
| 2024-08-29 | -66.32 |
| 2024-08-28 | -66.32 |
| 2024-08-27 | -66.32 |
| 2024-08-26 | -66.32 |
| 2024-08-23 | -66.92 |
| 2024-08-22 | -66.92 |
| 2024-08-21 | -66.32 |
| 2024-08-20 | -65.72 |
| 2024-08-19 | -65.72 |
| 2024-08-16 | -66.32 |
| 2024-08-15 | -66.32 |
| 2024-08-14 | -66.32 |
| 2024-08-13 | -65.72 |
| 2024-08-12 | -65.11 |
| 2024-08-09 | -65.72 |
| 2024-08-08 | -65.72 |
| 2024-08-07 | -65.72 |
| 2024-08-06 | -66.32 |
| 2024-08-05 | -66.32 |
| 2024-08-02 | -65.11 |
| 2024-08-01 | -64.51 |
| 2024-07-31 | -64.51 |
| 2024-07-30 | -66.32 |
| 2024-07-29 | -66.32 |
| 2024-07-26 | -66.32 |
| 2024-07-25 | -66.32 |
| 2024-07-24 | -66.32 |
| 2024-07-23 | -66.32 |
| 2024-07-22 | -65.11 |
| 2024-07-19 | -65.11 |
| 2024-07-18 | -65.11 |
| 2024-07-17 | -64.51 |
| 2024-07-16 | -65.72 |
| 2024-07-15 | -65.11 |
| 2024-07-12 | -65.11 |
| 2024-07-11 | -65.72 |
| 2024-07-10 | -66.92 |
| 2024-07-09 | -66.32 |
| 2024-07-08 | -65.72 |
| 2024-07-05 | -65.11 |
| 2024-07-04 | -65.11 |
| 2024-07-03 | -65.11 |
| 2024-07-02 | -65.72 |
| 2024-06-28 | -66.32 |
| 2024-06-27 | -66.32 |
| 2024-06-26 | -65.72 |
| 2024-06-25 | -65.72 |
| 2024-06-24 | -66.32 |
| 2024-06-21 | -65.72 |
| 2024-06-20 | -65.11 |
| 2024-06-19 | -64.51 |
| 2024-06-18 | -64.51 |
| 2024-06-17 | -64.51 |
| 2024-06-14 | -63.91 |
| 2024-06-13 | -63.91 |
| 2024-06-12 | -64.96 |
| 2024-06-11 | -64.39 |
| 2024-06-07 | -63.82 |
| 2024-06-06 | -64.39 |
| 2024-06-05 | -63.82 |
| 2024-06-04 | -62.09 |
| 2024-06-03 | -63.24 |
| 2024-05-31 | -63.24 |
| 2024-05-30 | -62.09 |
| 2024-05-29 | -61.52 |
| 2024-05-28 | -60.37 |
| 2024-05-27 | -60.37 |
| 2024-05-24 | -60.94 |
| 2024-05-23 | -60.37 |
| 2024-05-22 | -59.79 |
| 2024-05-21 | -59.79 |
| 2024-05-20 | -58.07 |
| 2024-05-17 | -57.50 |
| 2024-05-16 | -60.37 |
| 2024-05-14 | -62.67 |
| 2024-05-13 | -62.09 |
| 2024-05-10 | -62.09 |
| 2024-05-09 | -63.82 |
| 2024-05-08 | -64.39 |
| 2024-05-07 | -63.24 |
| 2024-05-06 | -62.67 |
| 2024-05-03 | -63.24 |
| 2024-05-02 | -62.67 |
| 2024-04-30 | -62.67 |
| 2024-04-29 | -60.94 |
| 2024-04-26 | -62.67 |
| 2024-04-25 | -64.39 |
| 2024-04-24 | -64.39 |
| 2024-04-23 | -64.96 |
| 2024-04-22 | -64.39 |
| 2024-04-19 | -64.96 |
| 2024-04-18 | -64.39 |
| 2024-04-17 | -64.39 |
| 2024-04-16 | -65.54 |
| 2024-04-15 | -64.96 |
| 2024-04-12 | -64.96 |
| 2024-04-11 | -64.39 |
| 2024-04-10 | -64.39 |
| 2024-04-09 | -63.24 |
| 2024-04-08 | -63.82 |
| 2024-04-05 | -63.82 |
| 2024-04-03 | -63.24 |
| 2024-04-02 | -63.82 |
| 2024-03-28 | -64.39 |
| 2024-03-27 | -64.96 |
| 2024-03-26 | -64.39 |
| 2024-03-25 | -63.82 |
| 2024-03-22 | -63.82 |
| 2024-03-21 | -63.24 |
| 2024-03-20 | -63.24 |
| 2024-03-19 | -63.82 |
| 2024-03-18 | -62.67 |
| 2024-03-15 | -63.82 |
| 2024-03-14 | -63.82 |
| 2024-03-13 | -62.09 |
| 2024-03-12 | -61.52 |
| 2024-03-11 | -62.67 |
| 2024-03-08 | -63.24 |
| 2024-03-07 | -63.24 |
| 2024-03-06 | -63.82 |
| 2024-03-05 | -64.39 |
| 2024-03-04 | -63.82 |
| 2024-03-01 | -63.24 |
| 2024-02-29 | -62.67 |
| 2024-02-28 | -62.67 |
| 2024-02-27 | -61.52 |
| 2024-02-26 | -61.52 |
| 2024-02-23 | -62.09 |
| 2024-02-22 | -62.09 |
| 2024-02-21 | -62.09 |
| 2024-02-20 | -63.24 |
| 2024-02-19 | -63.24 |
| 2024-02-16 | -64.96 |
| 2024-02-15 | -66.11 |
| 2024-02-14 | -64.96 |
| 2024-02-09 | -62.67 |
| 2024-02-08 | -61.52 |
| 2024-02-07 | -61.52 |
| 2024-02-06 | -63.24 |
| 2024-02-05 | -64.39 |
| 2024-02-02 | -64.96 |
| 2024-02-01 | -63.82 |
| 2024-01-31 | -64.96 |
| 2024-01-30 | -64.39 |
| 2024-01-29 | -63.24 |
| 2024-01-26 | -62.67 |
| 2024-01-25 | -62.09 |
| 2024-01-24 | -63.82 |
| 2024-01-23 | -64.96 |
| 2024-01-22 | -65.54 |
| 2024-01-19 | -63.82 |
| 2024-01-18 | -62.67 |
| 2024-01-17 | -62.09 |
| 2024-01-16 | -59.79 |
| 2024-01-15 | -59.22 |
| 2024-01-12 | -59.79 |
| 2024-01-11 | -59.22 |
| 2024-01-10 | -59.22 |
| 2024-01-09 | -58.65 |
| 2024-01-08 | -58.65 |
| 2024-01-05 | -58.07 |
| 2024-01-04 | -58.07 |
| 2024-01-03 | -57.50 |
| 2024-01-02 | -57.50 |
| 2023-12-29 | -58.07 |
| 2023-12-28 | -58.07 |
| 2023-12-27 | -58.65 |
| 2023-12-22 | -58.65 |
| 2023-12-21 | -58.07 |
| 2023-12-20 | -58.65 |
| 2023-12-19 | -58.65 |
| 2023-12-18 | -58.07 |
| 2023-12-15 | -58.07 |
| 2023-12-14 | -58.07 |
| 2023-12-13 | -58.07 |
| 2023-12-12 | -58.65 |
| 2023-12-11 | -58.07 |
| 2023-12-08 | -57.50 |
| 2023-12-07 | -58.07 |
| 2023-12-06 | -57.50 |
| 2023-12-05 | -58.07 |
| 2023-12-04 | -56.92 |
| 2023-12-01 | -57.50 |
| 2023-11-30 | -56.92 |
| 2023-11-29 | -57.50 |
| 2023-11-28 | -55.77 |
| 2023-11-27 | -55.77 |
| 2023-11-24 | -55.20 |
| 2023-11-23 | -54.63 |
| 2023-11-22 | -55.20 |
| 2023-11-21 | -54.63 |
| 2023-11-20 | -54.63 |
| 2023-11-17 | -55.77 |
| 2023-11-16 | -55.20 |
| 2023-11-15 | -54.05 |
| 2023-11-14 | -54.63 |
| 2023-11-13 | -55.77 |
| 2023-11-10 | -55.77 |
| 2023-11-09 | -55.20 |
| 2023-11-08 | -55.20 |
| 2023-11-07 | -55.20 |
| 2023-11-06 | -54.63 |
| 2023-11-03 | -56.35 |
| 2023-11-02 | -56.35 |
| 2023-11-01 | -56.35 |
| 2023-10-31 | -55.77 |
| 2023-10-30 | -54.63 |
| 2023-10-27 | -54.05 |
| 2023-10-26 | -54.63 |
| 2023-10-25 | -55.77 |
| 2023-10-24 | -56.35 |
| 2023-10-20 | -56.35 |
| 2023-10-19 | -55.77 |
| 2023-10-18 | -54.63 |
| 2023-10-17 | -54.05 |
| 2023-10-16 | -54.63 |
| 2023-10-13 | -54.05 |
| 2023-10-12 | -54.63 |
| 2023-10-11 | -55.20 |
| 2023-10-10 | -55.20 |
| 2023-10-09 | -55.20 |
| 2023-10-06 | -56.35 |
| 2023-10-05 | -56.92 |
| 2023-10-04 | -56.35 |
| 2023-10-03 | -54.63 |
| 2023-09-29 | -53.48 |
| 2023-09-28 | -52.90 |
| 2023-09-27 | -52.90 |
| 2023-09-26 | -52.90 |
| 2023-09-25 | -52.33 |
| 2023-09-22 | -52.33 |
| 2023-09-21 | -52.90 |
| 2023-09-20 | -52.33 |
| 2023-09-19 | -52.33 |
| 2023-09-18 | -52.33 |
| 2023-09-15 | -51.75 |
| 2023-09-14 | -51.75 |
| 2023-09-13 | -52.33 |
| 2023-09-12 | -52.33 |
| 2023-09-11 | -51.75 |
| 2023-09-07 | -51.75 |
| 2023-09-06 | -50.61 |
| 2023-09-05 | -51.18 |
| 2023-09-04 | -50.61 |
| 2023-08-31 | -52.90 |
| 2023-08-30 | -52.33 |
| 2023-08-29 | -51.75 |
| 2023-08-28 | -52.90 |
| 2023-08-25 | -52.33 |
| 2023-08-24 | -52.33 |
| 2023-08-23 | -52.90 |
| 2023-08-22 | -52.33 |
| 2023-08-21 | -52.33 |
| 2023-08-18 | -50.61 |
| 2023-08-17 | -50.61 |
| 2023-08-16 | -50.61 |
| 2023-08-15 | -49.46 |
| 2023-08-14 | -50.03 |
| 2023-08-11 | -49.46 |
| 2023-08-10 | -48.31 |
| 2023-08-09 | -47.73 |
| 2023-08-08 | -48.88 |
| 2023-08-07 | -48.31 |
| 2023-08-04 | -47.73 |
| 2023-08-03 | -47.73 |
| 2023-08-02 | -47.73 |
| 2023-08-01 | -47.16 |
| 2023-07-31 | -47.16 |
| 2023-07-28 | -47.73 |
| 2023-07-27 | -47.73 |
| 2023-07-26 | -48.31 |
| 2023-07-25 | -48.88 |
| 2023-07-24 | -50.61 |
| 2023-07-21 | -49.46 |
| 2023-07-20 | -50.03 |
| 2023-07-19 | -50.61 |
| 2023-07-18 | -50.61 |
| 2023-07-14 | -51.18 |
| 2023-07-13 | -51.18 |
| 2023-07-12 | -52.33 |
| 2023-07-11 | -51.75 |
| 2023-07-10 | -52.33 |
| 2023-07-07 | -52.33 |
| 2023-07-06 | -51.18 |
| 2023-07-05 | -51.18 |
| 2023-07-04 | -50.61 |
| 2023-07-03 | -49.46 |
| 2023-06-30 | -50.61 |
| 2023-06-29 | -51.75 |
| 2023-06-28 | -52.33 |
| 2023-06-27 | -50.61 |
| 2023-06-26 | -52.33 |
| 2023-06-23 | -52.90 |
| 2023-06-21 | -50.61 |
| 2023-06-20 | -50.61 |
| 2023-06-19 | -49.46 |
| 2023-06-16 | -48.88 |
| 2023-06-15 | -49.46 |
| 2023-06-14 | -50.03 |
| 2023-06-13 | -48.88 |
| 2023-06-12 | -48.88 |
| 2023-06-09 | -48.31 |
| 2023-06-08 | -47.73 |
| 2023-06-07 | -49.46 |
| 2023-06-06 | -49.46 |
| 2023-06-05 | -48.88 |
| 2023-06-02 | -48.88 |
| 2023-06-01 | -50.61 |
| 2023-05-31 | -51.18 |
| 2023-05-30 | -50.03 |
| 2023-05-29 | -50.03 |
| 2023-05-25 | -49.46 |
| 2023-05-24 | -48.31 |
| 2023-05-23 | -47.73 |
| 2023-05-22 | -46.01 |
| 2023-05-19 | -46.01 |
| 2023-05-18 | -45.44 |
| 2023-05-17 | -46.93 |
| 2023-05-16 | -45.87 |
| 2023-05-15 | -45.87 |
| 2023-05-12 | -45.34 |
| 2023-05-11 | -44.28 |
| 2023-05-10 | -43.74 |
| 2023-05-09 | -43.74 |
| 2023-05-08 | -44.81 |
| 2023-05-05 | -45.34 |
| 2023-05-04 | -45.87 |
| 2023-05-03 | -46.40 |
| 2023-05-02 | -45.87 |
| 2023-04-28 | -46.40 |
| 2023-04-27 | -45.87 |
| 2023-04-26 | -46.40 |
| 2023-04-25 | -46.93 |
| 2023-04-24 | -46.40 |
| 2023-04-21 | -45.87 |
| 2023-04-20 | -45.34 |
| 2023-04-19 | -44.81 |
| 2023-04-18 | -44.28 |
| 2023-04-17 | -45.34 |
| 2023-04-14 | -44.81 |
| 2023-04-13 | -45.87 |
| 2023-04-12 | -44.81 |
| 2023-04-11 | -45.34 |
| 2023-04-06 | -46.40 |
| 2023-04-04 | -45.87 |
| 2023-04-03 | -45.34 |
| 2023-03-31 | -45.87 |
| 2023-03-30 | -45.34 |
| 2023-03-29 | -45.87 |
| 2023-03-28 | -45.34 |
| 2023-03-27 | -44.28 |
| 2023-03-24 | -43.21 |
| 2023-03-23 | -41.62 |
| 2023-03-22 | -42.68 |
| 2023-03-21 | -41.62 |
| 2023-03-20 | -42.15 |
| 2023-03-17 | -41.09 |
| 2023-03-16 | -43.21 |
| 2023-03-15 | -42.15 |
| 2023-03-14 | -43.74 |
| 2023-03-13 | -42.15 |
| 2023-03-10 | -43.74 |
| 2023-03-09 | -43.21 |
| 2023-03-08 | -42.68 |
| 2023-03-07 | -42.68 |
| 2023-03-06 | -41.09 |
| 2023-03-03 | -42.15 |
| 2023-03-02 | -42.68 |
| 2023-03-01 | -42.68 |
| 2023-02-28 | -44.81 |
| 2023-02-27 | -44.28 |
| 2023-02-24 | -42.68 |
| 2023-02-23 | -42.68 |
| 2023-02-22 | -41.62 |
| 2023-02-21 | -41.62 |
| 2023-02-20 | -42.68 |
| 2023-02-17 | -44.81 |
| 2023-02-16 | -43.74 |
| 2023-02-15 | -43.74 |
| 2023-02-14 | -43.21 |
| 2023-02-13 | -44.28 |
| 2023-02-10 | -44.81 |
| 2023-02-09 | -44.28 |
| 2023-02-08 | -44.81 |
| 2023-02-07 | -44.81 |
| 2023-02-06 | -45.34 |
| 2023-02-03 | -45.34 |
| 2023-02-02 | -44.28 |
| 2023-02-01 | -44.28 |
| 2023-01-31 | -45.87 |
| 2023-01-30 | -44.81 |
| 2023-01-27 | -43.74 |
| 2023-01-26 | -44.28 |
| 2023-01-20 | -44.81 |
| 2023-01-19 | -45.34 |
| 2023-01-18 | -45.87 |
| 2023-01-17 | -46.40 |
| 2023-01-16 | -46.40 |
| 2023-01-13 | -46.93 |
| 2023-01-12 | -47.46 |
| 2023-01-11 | -46.40 |
| 2023-01-10 | -46.93 |
| 2023-01-09 | -43.21 |
| 2023-01-06 | -43.74 |
| 2023-01-05 | -43.74 |
| 2023-01-04 | -43.74 |
| 2023-01-03 | -44.81 |
| 2022-12-30 | -46.40 |
| 2022-12-29 | -45.87 |
| 2022-12-28 | -45.87 |
| 2022-12-23 | -46.40 |
| 2022-12-22 | -45.87 |
| 2022-12-21 | -45.87 |
| 2022-12-20 | -46.40 |
| 2022-12-19 | -45.34 |
| 2022-12-16 | -43.74 |
| 2022-12-15 | -44.81 |
| 2022-12-14 | -44.81 |
| 2022-12-13 | -45.34 |
| 2022-12-12 | -44.81 |
| 2022-12-09 | -44.28 |
| 2022-12-08 | -46.93 |
| 2022-12-07 | -47.46 |
| 2022-12-06 | -46.40 |
| 2022-12-05 | -45.87 |
| 2022-12-02 | -47.99 |
| 2022-12-01 | -48.52 |
| 2022-11-30 | -47.46 |
| 2022-11-29 | -46.93 |
| 2022-11-28 | -50.11 |
| 2022-11-25 | -48.52 |
| 2022-11-24 | -49.58 |
| 2022-11-23 | -50.11 |
| 2022-11-22 | -50.11 |
| 2022-11-21 | -51.17 |
| 2022-11-18 | -51.17 |
| 2022-11-17 | -50.64 |
| 2022-11-16 | -50.64 |
| 2022-11-15 | -49.58 |
| 2022-11-14 | -50.11 |
| 2022-11-11 | -51.71 |
| 2022-11-10 | -52.77 |
| 2022-11-09 | -52.77 |
| 2022-11-08 | -52.77 |
| 2022-11-07 | -52.77 |
| 2022-11-04 | -55.42 |
| 2022-11-03 | -57.01 |
| 2022-11-02 | -56.48 |
| 2022-11-01 | -55.95 |
| 2022-10-31 | -57.01 |
| 2022-10-28 | -56.48 |
| 2022-10-27 | -55.95 |
| 2022-10-26 | -55.42 |
| 2022-10-25 | -55.95 |
| 2022-10-24 | -54.89 |
| 2022-10-21 | -52.77 |
| 2022-10-20 | -52.24 |
| 2022-10-19 | -52.24 |
| 2022-10-18 | -51.71 |
| 2022-10-17 | -52.24 |
| 2022-10-14 | -51.71 |
| 2022-10-13 | -52.24 |
| 2022-10-12 | -52.24 |
| 2022-10-11 | -50.64 |
| 2022-10-10 | -51.17 |
| 2022-10-07 | -50.64 |
| 2022-10-06 | -48.52 |
| 2022-10-05 | -49.05 |
| 2022-10-03 | -49.58 |
| 2022-09-30 | -49.58 |
| 2022-09-29 | -51.17 |
| 2022-09-28 | -48.52 |
| 2022-09-27 | -47.46 |
| 2022-09-26 | -47.46 |
| 2022-09-23 | -45.87 |
| 2022-09-22 | -45.87 |
| 2022-09-21 | -45.87 |
| 2022-09-20 | -45.34 |
| 2022-09-19 | -45.34 |
| 2022-09-16 | -44.81 |
| 2022-09-15 | -44.28 |
| 2022-09-14 | -44.81 |
| 2022-09-13 | -43.74 |
| 2022-09-09 | -44.28 |
| 2022-09-08 | -44.81 |
| 2022-09-07 | -44.81 |
| 2022-09-06 | -44.28 |
| 2022-09-05 | -44.28 |
| 2022-09-02 | -44.28 |
| 2022-09-01 | -44.28 |
| 2022-08-31 | -43.74 |
| 2022-08-30 | -43.74 |
| 2022-08-29 | -43.74 |
| 2022-08-26 | -43.74 |
| 2022-08-25 | -44.28 |
| 2022-08-24 | -43.74 |
| 2022-08-23 | -43.21 |
| 2022-08-22 | -42.15 |
| 2022-08-19 | -42.68 |
| 2022-08-18 | -42.68 |
| 2022-08-17 | -41.62 |
| 2022-08-16 | -43.21 |
| 2022-08-15 | -43.21 |
| 2022-08-12 | -42.15 |
| 2022-08-11 | -42.68 |
| 2022-08-10 | -43.21 |
| 2022-08-09 | -42.68 |
| 2022-08-08 | -43.21 |
| 2022-08-05 | -43.74 |
| 2022-08-04 | -43.74 |
| 2022-08-03 | -43.74 |
| 2022-08-02 | -43.74 |
| 2022-08-01 | -42.68 |
| 2022-07-29 | -42.15 |
| 2022-07-28 | -41.62 |
| 2022-07-27 | -41.62 |
| 2022-07-26 | -42.15 |
| 2022-07-25 | -42.15 |
| 2022-07-22 | -41.62 |
| 2022-07-21 | -41.62 |
| 2022-07-20 | -41.09 |
| 2022-07-19 | -42.15 |
| 2022-07-18 | -41.62 |
| 2022-07-15 | -42.68 |
| 2022-07-14 | -42.15 |
| 2022-07-13 | -41.09 |
| 2022-07-12 | -40.56 |
| 2022-07-11 | -41.62 |
| 2022-07-08 | -41.09 |
| 2022-07-07 | -41.09 |
| 2022-07-06 | -40.56 |
| 2022-07-05 | -40.03 |
| 2022-07-04 | -40.03 |
| 2022-06-30 | -39.50 |
| 2022-06-29 | -38.97 |
| 2022-06-28 | -39.50 |
| 2022-06-27 | -40.03 |
| 2022-06-24 | -40.56 |
| 2022-06-23 | -41.09 |
| 2022-06-22 | -41.09 |
| 2022-06-21 | -40.56 |
| 2022-06-20 | -42.15 |
| 2022-06-17 | -42.68 |
| 2022-06-16 | -41.62 |
| 2022-06-15 | -41.62 |
| 2022-06-14 | -41.09 |
| 2022-06-13 | -41.09 |
| 2022-06-10 | -40.03 |
| 2022-06-09 | -40.03 |
| 2022-06-08 | -38.97 |
| 2022-06-07 | -39.50 |
| 2022-06-06 | -39.50 |
| 2022-06-02 | -38.97 |
| 2022-06-01 | -38.44 |
| 2022-05-31 | -38.97 |
| 2022-05-30 | -38.97 |
| 2022-05-27 | -38.44 |
| 2022-05-26 | -38.97 |
| 2022-05-25 | -38.44 |
| 2022-05-24 | -38.97 |
| 2022-05-23 | -37.91 |
| 2022-05-20 | -37.91 |
| 2022-05-19 | -38.44 |
| 2022-05-18 | -38.62 |
| 2022-05-17 | -38.14 |
| 2022-05-16 | -39.10 |
| 2022-05-13 | -39.58 |
| 2022-05-12 | -40.54 |
| 2022-05-11 | -39.58 |
| 2022-05-10 | -40.06 |
| 2022-05-06 | -40.54 |
| 2022-05-05 | -39.10 |
| 2022-05-04 | -37.66 |
| 2022-05-03 | -38.62 |
| 2022-04-29 | -38.14 |
| 2022-04-28 | -39.58 |
| 2022-04-27 | -40.54 |
| 2022-04-26 | -42.45 |
| 2022-04-25 | -41.98 |
| 2022-04-22 | -39.10 |
| 2022-04-21 | -41.02 |
| 2022-04-20 | -39.58 |
| 2022-04-19 | -38.62 |
| 2022-04-14 | -36.22 |
| 2022-04-13 | -37.18 |
| 2022-04-12 | -37.18 |
| 2022-04-11 | -37.66 |
| 2022-04-08 | -36.22 |
| 2022-04-07 | -37.18 |
| 2022-04-06 | -36.22 |
| 2022-04-04 | -37.66 |
| 2022-04-01 | -38.62 |
| 2022-03-31 | -39.10 |
| 2022-03-30 | -39.58 |
| 2022-03-29 | -41.02 |
| 2022-03-28 | -40.54 |
| 2022-03-25 | -41.02 |
| 2022-03-24 | -42.93 |
| 2022-03-23 | -41.98 |
| 2022-03-22 | -41.98 |
| 2022-03-21 | -43.41 |
| 2022-03-18 | -41.98 |
| 2022-03-17 | -42.93 |
| 2022-03-16 | -45.81 |
| 2022-03-15 | -48.21 |
| 2022-03-14 | -45.33 |
| 2022-03-11 | -42.45 |
| 2022-03-10 | -42.45 |
| 2022-03-09 | -43.41 |
| 2022-03-08 | -42.93 |
| 2022-03-07 | -41.02 |
| 2022-03-04 | -39.10 |
| 2022-03-03 | -38.62 |
| 2022-03-02 | -40.06 |
| 2022-03-01 | -40.06 |
| 2022-02-28 | -40.06 |
| 2022-02-25 | -39.58 |
| 2022-02-24 | -38.62 |
| 2022-02-23 | -37.18 |
| 2022-02-22 | -37.66 |
| 2022-02-21 | -35.74 |
| 2022-02-18 | -36.22 |
| 2022-02-17 | -37.66 |
| 2022-02-16 | -37.66 |
| 2022-02-15 | -38.14 |
| 2022-02-14 | -37.66 |
| 2022-02-11 | -36.70 |
| 2022-02-10 | -36.70 |
| 2022-02-09 | -38.62 |
| 2022-02-08 | -38.14 |
| 2022-02-07 | -40.06 |
| 2022-02-04 | -40.54 |
| 2022-01-31 | -41.50 |
| 2022-01-28 | -41.98 |
| 2022-01-27 | -40.54 |
| 2022-01-26 | -40.06 |
| 2022-01-25 | -40.54 |
| 2022-01-24 | -38.14 |
| 2022-01-21 | -38.14 |
| 2022-01-20 | -38.14 |
| 2022-01-19 | -39.10 |
| 2022-01-18 | -39.58 |
| 2022-01-17 | -40.54 |
| 2022-01-14 | -40.06 |
| 2022-01-13 | -39.10 |
| 2022-01-12 | -39.10 |
| 2022-01-11 | -38.62 |
| 2022-01-10 | -38.62 |
| 2022-01-07 | -39.58 |
| 2022-01-06 | -40.54 |
| 2022-01-05 | -41.50 |
| 2022-01-04 | -41.02 |
| 2022-01-03 | -41.02 |
| 2021-12-31 | -41.98 |
| 2021-12-30 | -41.50 |
| 2021-12-29 | -41.98 |
| 2021-12-28 | -41.50 |
| 2021-12-24 | -41.98 |
| 2021-12-23 | -41.98 |
| 2021-12-22 | -41.50 |
| 2021-12-21 | -41.50 |
| 2021-12-20 | -42.93 |
| 2021-12-17 | -42.45 |
| 2021-12-16 | -43.41 |
| 2021-12-15 | -43.89 |
| 2021-12-14 | -43.89 |
| 2021-12-13 | -42.45 |
| 2021-12-10 | -42.93 |
| 2021-12-09 | -41.50 |
| 2021-12-08 | -41.98 |
| 2021-12-07 | -42.93 |
| 2021-12-06 | -43.41 |
| 2021-12-03 | -42.93 |
| 2021-12-02 | -44.37 |
| 2021-12-01 | -44.37 |
| 2021-11-30 | -44.85 |
| 2021-11-29 | -43.89 |
| 2021-11-26 | -42.93 |
| 2021-11-25 | -42.45 |
| 2021-11-24 | -42.45 |
| 2021-11-23 | -41.98 |
| 2021-11-22 | -42.93 |
| 2021-11-19 | -41.98 |
| 2021-11-18 | -42.93 |
| 2021-11-17 | -42.45 |
| 2021-11-16 | -42.45 |
| 2021-11-15 | -41.98 |
| 2021-11-12 | -41.02 |
| 2021-11-11 | -40.54 |
| 2021-11-10 | -41.98 |
| 2021-11-09 | -41.50 |
| 2021-11-08 | -41.98 |
| 2021-11-05 | -40.54 |
| 2021-11-04 | -39.58 |
| 2021-11-03 | -39.58 |
| 2021-11-02 | -39.10 |
| 2021-11-01 | -37.66 |
| 2021-10-29 | -37.18 |
| 2021-10-28 | -38.14 |
| 2021-10-27 | -37.18 |
| 2021-10-26 | -36.22 |
| 2021-10-25 | -35.26 |
| 2021-10-22 | -35.26 |
| 2021-10-21 | -35.74 |
| 2021-10-20 | -35.26 |
| 2021-10-19 | -34.78 |
| 2021-10-18 | -35.74 |
| 2021-10-15 | -37.18 |
| 2021-10-12 | -36.22 |
| 2021-10-11 | -35.74 |
| 2021-10-08 | -36.22 |
| 2021-10-07 | -36.22 |
| 2021-10-06 | -37.18 |
| 2021-10-05 | -36.70 |
| 2021-10-04 | -37.18 |
| 2021-09-30 | -36.22 |
| 2021-09-29 | -36.22 |
| 2021-09-28 | -35.74 |
| 2021-09-27 | -35.74 |
| 2021-09-24 | -32.86 |
| 2021-09-23 | -31.43 |
| 2021-09-21 | -33.82 |
| 2021-09-20 | -33.34 |
| 2021-09-17 | -30.47 |
| 2021-09-16 | -29.51 |
| 2021-09-15 | -28.55 |
| 2021-09-14 | -28.07 |
| 2021-09-13 | -25.19 |
| 2021-09-10 | -25.67 |
| 2021-09-09 | -26.63 |
| 2021-09-08 | -27.59 |
| 2021-09-07 | -27.11 |
| 2021-09-06 | -27.11 |
| 2021-09-03 | -29.51 |
| 2021-09-02 | -29.99 |
| 2021-09-01 | -32.38 |
| 2021-08-31 | -32.86 |
| 2021-08-30 | -33.82 |
| 2021-08-27 | -33.82 |
| 2021-08-26 | -33.34 |
| 2021-08-25 | -33.34 |
| 2021-08-24 | -33.34 |
| 2021-08-23 | -33.34 |
| 2021-08-20 | -34.30 |
| 2021-08-19 | -33.82 |
| 2021-08-18 | -32.86 |
| 2021-08-17 | -32.86 |
| 2021-08-16 | -31.90 |
| 2021-08-13 | -32.86 |
| 2021-08-12 | -32.86 |
| 2021-08-11 | -32.38 |
| 2021-08-10 | -32.86 |
| 2021-08-09 | -31.90 |
| 2021-08-06 | -32.38 |
| 2021-08-05 | -32.38 |
| 2021-08-04 | -29.99 |
| 2021-08-03 | -30.47 |
| 2021-08-02 | -29.51 |
| 2021-07-30 | -34.30 |
| 2021-07-29 | -33.82 |
| 2021-07-28 | -33.82 |
| 2021-07-27 | -32.38 |
| 2021-07-26 | -30.47 |
| 2021-07-23 | -29.99 |
| 2021-07-22 | -28.55 |
| 2021-07-21 | -29.99 |
| 2021-07-20 | -31.90 |
| 2021-07-19 | -30.95 |
| 2021-07-16 | -30.47 |
| 2021-07-15 | -30.95 |
| 2021-07-14 | -31.43 |
| 2021-07-13 | -29.99 |
| 2021-07-12 | -30.47 |
| 2021-07-09 | -30.47 |
| 2021-07-08 | -30.47 |
| 2021-07-07 | -29.99 |
| 2021-07-06 | -30.47 |
| 2021-07-05 | -29.99 |
| 2021-07-02 | -30.95 |
| 2021-06-30 | -29.99 |
| 2021-06-29 | -30.47 |
| 2021-06-28 | -29.99 |
| 2021-06-25 | -30.47 |
| 2021-06-24 | -30.47 |
| 2021-06-23 | -31.43 |
| 2021-06-22 | -31.43 |
| 2021-06-21 | -31.43 |
| 2021-06-18 | -30.95 |
| 2021-06-17 | -29.99 |
| 2021-06-16 | -29.99 |
| 2021-06-15 | -29.03 |
| 2021-06-11 | -28.07 |
| 2021-06-10 | -28.55 |
| 2021-06-09 | -27.59 |
| 2021-06-08 | -28.07 |
| 2021-06-07 | -28.07 |
| 2021-06-04 | -28.07 |
| 2021-06-03 | -26.63 |
| 2021-06-02 | -26.63 |
| 2021-06-01 | -27.11 |
| 2021-05-31 | -27.59 |
| 2021-05-28 | -27.11 |
| 2021-05-27 | -27.11 |
| 2021-05-26 | -27.11 |
| 2021-05-25 | -26.63 |
| 2021-05-24 | -26.63 |
| 2021-05-21 | -27.11 |
| 2021-05-20 | -26.15 |
| 2021-05-18 | -26.74 |
| 2021-05-17 | -26.74 |
| 2021-05-14 | -27.19 |
| 2021-05-13 | -27.65 |
| 2021-05-12 | -26.74 |
| 2021-05-11 | -26.74 |
| 2021-05-10 | -25.36 |
| 2021-05-07 | -27.19 |
| 2021-05-06 | -27.19 |
| 2021-05-05 | -28.11 |
| 2021-05-04 | -28.57 |
| 2021-05-03 | -29.02 |
| 2021-04-30 | -26.74 |
| 2021-04-29 | -26.28 |
| 2021-04-28 | -27.65 |
| 2021-04-27 | -27.19 |
| 2021-04-26 | -27.65 |
| 2021-04-23 | -26.74 |
| 2021-04-22 | -26.28 |
| 2021-04-21 | -26.74 |
| 2021-04-20 | -26.28 |
| 2021-04-19 | -25.36 |
| 2021-04-16 | -26.74 |
| 2021-04-15 | -26.74 |
| 2021-04-14 | -25.82 |
| 2021-04-13 | -26.28 |
| 2021-04-12 | -25.36 |
| 2021-04-09 | -24.90 |
| 2021-04-08 | -25.82 |
| 2021-04-07 | -25.36 |
| 2021-04-01 | -25.82 |
| 2021-03-31 | -25.82 |
| 2021-03-30 | -25.82 |
| 2021-03-29 | -24.90 |
| 2021-03-26 | -25.82 |
| 2021-03-25 | -25.82 |
| 2021-03-24 | -24.90 |
| 2021-03-23 | -22.61 |
| 2021-03-22 | -19.41 |
| 2021-03-19 | -19.87 |
| 2021-03-18 | -18.95 |
| 2021-03-17 | -19.41 |
| 2021-03-16 | -18.04 |
| 2021-03-15 | -20.32 |
| 2021-03-12 | -24.45 |
| 2021-03-11 | -25.82 |
| 2021-03-10 | -27.19 |
| 2021-03-09 | -26.74 |
| 2021-03-08 | -26.28 |
| 2021-03-05 | -26.28 |
| 2021-03-04 | -25.36 |
| 2021-03-03 | -24.90 |
| 2021-03-02 | -25.82 |
| 2021-03-01 | -26.28 |
| 2021-02-26 | -26.28 |
| 2021-02-25 | -24.45 |
| 2021-02-24 | -27.19 |
| 2021-02-23 | -24.45 |
| 2021-02-22 | -23.53 |
| 2021-02-19 | -25.36 |
| 2021-02-18 | -29.02 |
| 2021-02-17 | -26.28 |
| 2021-02-16 | -31.31 |
| 2021-02-11 | -31.77 |
| 2021-02-10 | -32.23 |
| 2021-02-09 | -31.77 |
| 2021-02-08 | -31.77 |
| 2021-02-05 | -31.77 |
| 2021-02-04 | -31.77 |
| 2021-02-03 | -31.31 |
| 2021-02-02 | -31.31 |
| 2021-02-01 | -30.86 |
| 2021-01-29 | -30.86 |
| 2021-01-28 | -31.31 |
| 2021-01-27 | -29.48 |
| 2021-01-26 | -28.57 |
| 2021-01-25 | -29.02 |
| 2021-01-22 | -28.11 |
| 2021-01-21 | -24.90 |
| 2021-01-20 | -23.53 |
| 2021-01-19 | -22.61 |
| 2021-01-18 | -24.45 |
| 2021-01-15 | -24.90 |
| 2021-01-14 | -25.36 |
| 2021-01-13 | -25.36 |
| 2021-01-12 | -26.28 |
| 2021-01-11 | -28.11 |
| 2021-01-08 | -29.02 |
| 2021-01-07 | -28.11 |
| 2021-01-06 | -27.65 |
| 2021-01-05 | -29.94 |
| 2021-01-04 | -30.86 |
| 2020-12-31 | -31.31 |
| 2020-12-30 | -31.77 |
| 2020-12-29 | -30.86 |
| 2020-12-28 | -30.86 |
| 2020-12-24 | -30.86 |
| 2020-12-23 | -31.77 |
| 2020-12-22 | -31.31 |
| 2020-12-21 | -30.40 |
| 2020-12-18 | -28.57 |
| 2020-12-17 | -29.48 |
| 2020-12-16 | -29.48 |
| 2020-12-15 | -30.86 |
| 2020-12-14 | -30.86 |
| 2020-12-11 | -29.94 |
| 2020-12-10 | -29.48 |
| 2020-12-09 | -28.57 |
| 2020-12-08 | -28.57 |
| 2020-12-07 | -28.11 |
| 2020-12-04 | -26.74 |
| 2020-12-03 | -26.28 |
| 2020-12-02 | -24.90 |
| 2020-12-01 | -24.90 |
| 2020-11-30 | -26.28 |
| 2020-11-27 | -25.82 |
| 2020-11-26 | -26.74 |
| 2020-11-25 | -27.19 |
| 2020-11-24 | -25.82 |
| 2020-11-23 | -25.82 |
| 2020-11-20 | -27.65 |
| 2020-11-19 | -26.74 |
| 2020-11-18 | -25.36 |
| 2020-11-17 | -25.82 |
| 2020-11-16 | -25.36 |
| 2020-11-13 | -28.57 |
| 2020-11-12 | -27.19 |
| 2020-11-11 | -25.36 |
| 2020-11-10 | -26.74 |
| 2020-11-09 | -27.19 |
| 2020-11-06 | -28.57 |
| 2020-11-05 | -29.48 |
| 2020-11-04 | -30.86 |
| 2020-11-03 | -31.31 |
| 2020-11-02 | -32.23 |
| 2020-10-30 | -33.15 |
| 2020-10-29 | -33.15 |
| 2020-10-28 | -33.15 |
| 2020-10-27 | -32.23 |
| 2020-10-23 | -30.86 |
| 2020-10-22 | -31.77 |
| 2020-10-21 | -31.77 |
| 2020-10-20 | -31.77 |
| 2020-10-19 | -30.86 |
| 2020-10-16 | -30.86 |
| 2020-10-15 | -31.31 |
| 2020-10-14 | -30.40 |
| 2020-10-12 | -30.86 |
| 2020-10-09 | -31.77 |
| 2020-10-08 | -31.31 |
| 2020-10-07 | -32.69 |
| 2020-10-06 | -32.23 |
| 2020-10-05 | -34.06 |
| 2020-09-30 | -34.52 |
| 2020-09-29 | -34.52 |
| 2020-09-28 | -33.15 |
| 2020-09-25 | -34.06 |
| 2020-09-24 | -33.60 |
| 2020-09-23 | -31.77 |
| 2020-09-22 | -30.86 |
| 2020-09-21 | -30.40 |
| 2020-09-18 | -29.02 |
| 2020-09-17 | -29.02 |
| 2020-09-16 | -29.02 |
| 2020-09-15 | -28.57 |
| 2020-09-14 | -27.65 |
| 2020-09-11 | -27.65 |
| 2020-09-10 | -27.65 |
| 2020-09-09 | -27.19 |
| 2020-09-08 | -27.19 |
| 2020-09-07 | -28.11 |
| 2020-09-04 | -27.19 |
| 2020-09-03 | -26.28 |
| 2020-09-02 | -26.74 |
| 2020-09-01 | -25.82 |
| 2020-08-31 | -25.36 |
| 2020-08-28 | -24.90 |
| 2020-08-27 | -24.45 |
| 2020-08-26 | -23.53 |
| 2020-08-25 | -23.07 |
| 2020-08-24 | -21.70 |
| 2020-08-21 | -20.32 |
| 2020-08-20 | -22.16 |
| 2020-08-19 | -19.41 |
| 2020-08-18 | -19.87 |
| 2020-08-17 | -18.04 |
| 2020-08-14 | -18.95 |
| 2020-08-13 | -19.87 |
| 2020-08-12 | -21.70 |
| 2020-08-11 | -22.16 |
| 2020-08-10 | -22.61 |
| 2020-08-07 | -22.16 |
| 2020-08-06 | -22.16 |
| 2020-08-05 | -21.70 |
| 2020-08-04 | -21.70 |
| 2020-08-03 | -20.78 |
| 2020-07-31 | -22.16 |
| 2020-07-30 | -23.07 |
| 2020-07-29 | -23.53 |
| 2020-07-28 | -24.90 |
| 2020-07-27 | -25.82 |
| 2020-07-24 | -24.90 |
| 2020-07-23 | -23.07 |
| 2020-07-22 | -22.61 |
| 2020-07-21 | -20.32 |
| 2020-07-20 | -19.87 |
| 2020-07-17 | -26.28 |
| 2020-07-16 | -25.36 |
| 2020-07-15 | -23.53 |
| 2020-07-14 | -22.16 |
| 2020-07-13 | -20.78 |
| 2020-07-10 | -23.99 |
| 2020-07-09 | -20.78 |
| 2020-07-08 | -20.78 |
| 2020-07-07 | -23.07 |
| 2020-07-06 | -20.32 |
| 2020-07-03 | -27.19 |
| 2020-07-02 | -27.65 |
| 2020-06-30 | -30.86 |
| 2020-06-29 | -29.94 |
| 2020-06-26 | -29.02 |
| 2020-06-24 | -27.65 |
| 2020-06-23 | -27.65 |
| 2020-06-22 | -26.74 |
| 2020-06-19 | -25.82 |
| 2020-06-18 | -27.19 |
| 2020-06-17 | -27.65 |
| 2020-06-16 | -27.19 |
| 2020-06-15 | -27.19 |
| 2020-06-12 | -27.65 |
| 2020-06-11 | -26.74 |
| 2020-06-10 | -24.45 |
| 2020-06-09 | -23.53 |
| 2020-06-08 | -24.90 |
| 2020-06-05 | -24.90 |
| 2020-06-04 | -24.45 |
| 2020-06-03 | -23.53 |
| 2020-06-02 | -22.61 |
| 2020-06-01 | -23.07 |
| 2020-05-29 | -26.28 |
| 2020-05-28 | -26.74 |
| 2020-05-27 | -25.36 |
| 2020-05-26 | -25.36 |
| 2020-05-25 | -25.87 |
| 2020-05-22 | -26.72 |
| 2020-05-21 | -23.75 |
| 2020-05-20 | -22.06 |
| 2020-05-19 | -21.63 |
| 2020-05-18 | -22.48 |
| 2020-05-15 | -21.21 |
| 2020-05-14 | -19.94 |
| 2020-05-13 | -18.24 |
| 2020-05-12 | -17.82 |
| 2020-05-11 | -16.97 |
| 2020-05-08 | -18.67 |
| 2020-05-07 | -19.52 |
| 2020-05-06 | -19.09 |
| 2020-05-05 | -20.36 |
| 2020-05-04 | -21.21 |
| 2020-04-29 | -16.55 |
| 2020-04-28 | -17.40 |
| 2020-04-27 | -19.09 |
| 2020-04-24 | -18.67 |
| 2020-04-23 | -16.97 |
| 2020-04-22 | -16.97 |
| 2020-04-21 | -16.55 |
| 2020-04-20 | -14.86 |
| 2020-04-17 | -15.70 |
| 2020-04-16 | -14.86 |
| 2020-04-15 | -14.86 |
| 2020-04-14 | -14.01 |
| 2020-04-09 | -14.01 |
| 2020-04-08 | -16.55 |
| 2020-04-07 | -15.70 |
| 2020-04-06 | -19.94 |
| 2020-04-03 | -19.94 |
| 2020-04-02 | -19.52 |
| 2020-04-01 | -20.36 |
| 2020-03-31 | -17.82 |
| 2020-03-30 | -19.52 |
| 2020-03-27 | -19.52 |
| 2020-03-26 | -18.24 |
| 2020-03-25 | -18.24 |
| 2020-03-24 | -20.79 |
| 2020-03-23 | -23.33 |
| 2020-03-20 | -21.63 |
| 2020-03-19 | -22.48 |
| 2020-03-18 | -20.36 |
| 2020-03-17 | -17.40 |
| 2020-03-16 | -16.13 |
| 2020-03-13 | -13.59 |
| 2020-03-12 | -13.59 |
| 2020-03-11 | -11.47 |
| 2020-03-10 | -9.77 |
| 2020-03-09 | -9.35 |
| 2020-03-06 | -2.15 |
| 2020-03-05 | -0.88 |
| 2020-03-04 | -1.30 |
| 2020-03-03 | -1.30 |
| 2020-03-02 | 0.82 |
| 2020-02-28 | -7.23 |
| 2020-02-27 | -3.00 |
| 2020-02-26 | -5.96 |
| 2020-02-25 | -7.65 |
| 2020-02-24 | -5.54 |
| 2020-02-21 | -4.27 |
| 2020-02-20 | -3.00 |
| 2020-02-19 | -3.42 |
| 2020-02-18 | -5.11 |
| 2020-02-17 | -3.42 |
| 2020-02-14 | -2.57 |
| 2020-02-13 | -5.96 |
| 2020-02-12 | -6.38 |
| 2020-02-11 | -7.23 |
| 2020-02-10 | -7.23 |
| 2020-02-07 | -8.50 |
| 2020-02-06 | -7.65 |
| 2020-02-05 | -9.35 |
| 2020-02-04 | -10.20 |
| 2020-02-03 | -11.89 |
| 2020-01-31 | -11.04 |
| 2020-01-30 | -11.47 |
| 2020-01-29 | -8.50 |
| 2020-01-24 | -4.27 |
| 2020-01-23 | -4.27 |
| 2020-01-22 | -3.84 |
| 2020-01-21 | -3.00 |
| 2020-01-20 | 1.66 |
| 2020-01-17 | 2.94 |
| 2020-01-16 | 1.66 |
| 2020-01-15 | 1.24 |
| 2020-01-14 | 3.36 |
| 2020-01-13 | 3.78 |
| 2020-01-10 | 4.21 |
| 2020-01-09 | 5.90 |
| 2020-01-08 | 4.21 |
| 2020-01-07 | 8.02 |
| 2020-01-06 | 5.48 |
| 2020-01-03 | 7.17 |
| 2020-01-02 | 8.02 |
| 2019-12-31 | 1.24 |
| 2019-12-30 | 1.24 |
| 2019-12-27 | -1.30 |
| 2019-12-24 | -3.42 |
| 2019-12-23 | -3.42 |
| 2019-12-20 | -3.42 |
| 2019-12-19 | -3.42 |
| 2019-12-18 | -3.00 |
| 2019-12-17 | -3.00 |
| 2019-12-16 | -3.84 |
| 2019-12-13 | -4.27 |
| 2019-12-12 | -5.11 |
| 2019-12-11 | -4.69 |
| 2019-12-10 | -6.38 |
| 2019-12-09 | -6.81 |
| 2019-12-06 | -7.65 |
| 2019-12-05 | -8.93 |
| 2019-12-04 | -9.77 |
| 2019-12-03 | -8.93 |
| 2019-12-02 | -8.93 |
| 2019-11-29 | -8.50 |
| 2019-11-28 | -6.38 |
| 2019-11-27 | -5.96 |
| 2019-11-26 | -4.27 |
| 2019-11-25 | -7.65 |
| 2019-11-22 | -10.20 |
| 2019-11-21 | -10.62 |
| 2019-11-20 | -9.35 |
| 2019-11-19 | -9.35 |
| 2019-11-18 | -10.20 |
| 2019-11-15 | -12.31 |
| 2019-11-14 | -10.62 |
| 2019-11-13 | -10.20 |
| 2019-11-12 | -8.93 |
| 2019-11-11 | -8.50 |
| 2019-11-08 | -5.11 |
| 2019-11-07 | -4.69 |
| 2019-11-06 | -4.69 |
| 2019-11-05 | -3.84 |
| 2019-11-04 | -5.11 |
| 2019-11-01 | -6.38 |
| 2019-10-31 | -4.69 |
| 2019-10-30 | -1.72 |
| 2019-10-29 | -0.03 |
| 2019-10-28 | 1.24 |
| 2019-10-25 | -1.30 |
| 2019-10-24 | -0.45 |
| 2019-10-23 | -1.30 |
| 2019-10-22 | -1.72 |
| 2019-10-21 | -1.72 |
| 2019-10-18 | -1.72 |
| 2019-10-17 | -0.88 |
| 2019-10-16 | -1.30 |
| 2019-10-15 | -1.30 |
| 2019-10-14 | -0.45 |
| 2019-10-11 | -0.45 |
| 2019-10-10 | -1.72 |
| 2019-10-09 | -4.27 |
| 2019-10-08 | -4.27 |
| 2019-10-04 | -5.11 |
| 2019-10-03 | -5.96 |
| 2019-10-02 | -3.42 |
| 2019-09-30 | -4.69 |
| 2019-09-27 | -3.84 |
| 2019-09-26 | -2.57 |
| 2019-09-25 | -3.42 |
| 2019-09-24 | -0.45 |
| 2019-09-23 | -1.30 |
| 2019-09-20 | -0.88 |
| 2019-09-19 | -0.45 |
| 2019-09-18 | -0.45 |
| 2019-09-17 | -0.45 |
| 2019-09-16 | 2.51 |
| 2019-09-13 | 2.09 |
| 2019-09-12 | 1.24 |
| 2019-09-11 | -0.03 |
| 2019-09-10 | -1.72 |
| 2019-09-09 | -1.30 |
| 2019-09-06 | -0.88 |
| 2019-09-05 | -2.57 |
| 2019-09-04 | -4.69 |
| 2019-09-03 | -6.81 |
| 2019-09-02 | -5.11 |
| 2019-08-30 | -5.54 |
| 2019-08-29 | -6.81 |
| 2019-08-28 | -6.38 |
| 2019-08-27 | -7.65 |
| 2019-08-26 | -9.35 |
| 2019-08-23 | -7.65 |
| 2019-08-22 | -7.65 |
| 2019-08-21 | -7.65 |
| 2019-08-20 | -7.23 |
| 2019-08-19 | -6.81 |
| 2019-08-16 | -11.04 |
| 2019-08-15 | -10.20 |
| 2019-08-14 | -12.74 |
| 2019-08-13 | -13.16 |
| 2019-08-12 | -10.20 |
| 2019-08-09 | -9.77 |
| 2019-08-08 | -7.23 |
| 2019-08-07 | -8.50 |
| 2019-08-06 | -9.77 |
| 2019-08-05 | -8.50 |
| 2019-08-02 | -4.27 |
| 2019-08-01 | -1.30 |
| 2019-07-31 | -2.57 |
| 2019-07-30 | -0.88 |
| 2019-07-29 | -1.72 |
| 2019-07-26 | -0.88 |
| 2019-07-25 | -0.03 |
| 2019-07-24 | 1.24 |
| 2019-07-23 | 1.24 |
| 2019-07-22 | 2.51 |
| 2019-07-19 | 4.21 |
| 2019-07-18 | 4.21 |
| 2019-07-17 | 5.90 |
| 2019-07-16 | 5.48 |
| 2019-07-15 | 2.09 |
| 2019-07-12 | 1.24 |
| 2019-07-11 | 3.36 |
| 2019-07-10 | 3.36 |
| 2019-07-09 | 3.36 |
| 2019-07-08 | 4.21 |
| 2019-07-05 | 7.59 |
| 2019-07-04 | 7.59 |
| 2019-07-03 | 8.44 |
| 2019-07-02 | 8.87 |
| 2019-06-28 | 6.32 |
| 2019-06-27 | 5.48 |
| 2019-06-26 | 5.05 |
| 2019-06-25 | 3.78 |
| 2019-06-24 | 4.63 |
| 2019-06-21 | 5.05 |
| 2019-06-20 | 4.21 |
| 2019-06-19 | 4.21 |
| 2019-06-18 | 1.24 |
| 2019-06-17 | -0.45 |
| 2019-06-14 | 2.09 |
| 2019-06-13 | 1.66 |
| 2019-06-12 | 2.09 |
| 2019-06-11 | 4.63 |
| 2019-06-10 | -0.88 |
| 2019-06-06 | -1.30 |
| 2019-06-05 | -2.15 |
| 2019-06-04 | -3.42 |
| 2019-06-03 | -0.88 |
| 2019-05-31 | 0.39 |
| 2019-05-30 | -0.88 |
| 2019-05-29 | -2.15 |
| 2019-05-28 | -0.88 |
| 2019-05-27 | -4.69 |
| 2019-05-24 | -4.69 |
| 2019-05-23 | -5.11 |
| 2019-05-22 | -1.72 |
| 2019-05-21 | -1.03 |
| 2019-05-20 | -3.09 |
| 2019-05-17 | 0.21 |
| 2019-05-16 | 0.62 |
| 2019-05-15 | 0.62 |
| 2019-05-14 | 1.03 |
| 2019-05-10 | 3.92 |
| 2019-05-09 | 2.68 |
| 2019-05-08 | 5.98 |
| 2019-05-07 | 7.63 |
| 2019-05-06 | 8.04 |
| 2019-05-03 | 11.76 |
| 2019-05-02 | 12.17 |
| 2019-04-30 | 13.82 |
| 2019-04-29 | 14.64 |
| 2019-04-26 | 15.05 |
| 2019-04-25 | 13.82 |
| 2019-04-24 | 16.70 |
| 2019-04-23 | 17.12 |
| 2019-04-18 | 22.48 |
| 2019-04-17 | 23.30 |
| 2019-04-16 | 23.71 |
| 2019-04-15 | 24.54 |
| 2019-04-12 | 24.95 |
| 2019-04-11 | 24.54 |
| 2019-04-10 | 26.60 |
| 2019-04-09 | 25.36 |
| 2019-04-08 | 25.78 |
| 2019-04-04 | 20.83 |
| 2019-04-03 | 20.83 |
| 2019-04-02 | 20.00 |
| 2019-04-01 | 20.83 |
| 2019-03-29 | 18.77 |
| 2019-03-28 | 15.05 |
| 2019-03-27 | 14.64 |
| 2019-03-26 | 14.23 |
| 2019-03-25 | 15.47 |
| 2019-03-22 | 19.18 |
| 2019-03-21 | 17.12 |
| 2019-03-20 | 15.05 |
| 2019-03-19 | 15.05 |
| 2019-03-18 | 16.70 |
| 2019-03-15 | 18.77 |
| 2019-03-14 | 17.12 |
| 2019-03-13 | 18.77 |
| 2019-03-12 | 20.42 |
| 2019-03-11 | 17.94 |
| 2019-03-08 | 18.35 |
| 2019-03-07 | 22.48 |
| 2019-03-06 | 24.95 |
| 2019-03-05 | 25.36 |
| 2019-03-04 | 25.78 |
| 2019-03-01 | 21.24 |
| 2019-02-28 | 18.77 |
| 2019-02-27 | 18.35 |
| 2019-02-26 | 17.94 |
| 2019-02-25 | 17.94 |
| 2019-02-22 | 14.64 |
| 2019-02-21 | 14.23 |
| 2019-02-20 | 14.23 |
| 2019-02-19 | 12.58 |
| 2019-02-18 | 14.23 |
| 2019-02-15 | 10.93 |
| 2019-02-14 | 13.82 |
| 2019-02-13 | 14.64 |
| 2019-02-12 | 11.76 |
| 2019-02-11 | 11.76 |
| 2019-02-08 | 12.58 |
| 2019-02-04 | 12.99 |
| 2019-02-01 | 12.99 |
| 2019-01-31 | 10.52 |
| 2019-01-30 | 9.69 |
| 2019-01-29 | 8.04 |
| 2019-01-28 | 8.46 |
| 2019-01-25 | 7.63 |
| 2019-01-24 | 5.57 |
| 2019-01-23 | 5.16 |
| 2019-01-22 | 4.33 |
| 2019-01-21 | 5.57 |
| 2019-01-18 | 4.74 |
| 2019-01-17 | 4.74 |
| 2019-01-16 | 6.39 |
| 2019-01-15 | 4.33 |
| 2019-01-14 | 2.27 |
| 2019-01-11 | 0.62 |
| 2019-01-10 | 0.21 |
| 2019-01-09 | 0.62 |
| 2019-01-08 | -3.09 |
| 2019-01-07 | -2.68 |
| 2019-01-04 | -4.33 |
| 2019-01-03 | -2.68 |
| 2019-01-02 | 1.03 |
| 2018-12-31 | 1.86 |
| 2018-12-28 | -0.62 |
| 2018-12-27 | -1.85 |
| 2018-12-24 | -1.03 |
| 2018-12-21 | -0.62 |
| 2018-12-20 | 3.92 |
| 2018-12-19 | 4.74 |
| 2018-12-18 | 4.74 |
| 2018-12-17 | 8.46 |
| 2018-12-14 | 3.92 |
| 2018-12-13 | 5.98 |
| 2018-12-12 | 1.86 |
| 2018-12-11 | 1.86 |
| 2018-12-10 | 3.10 |
| 2018-12-07 | 4.74 |
| 2018-12-06 | 4.33 |
| 2018-12-05 | 6.81 |
| 2018-12-04 | 6.81 |
| 2018-12-03 | 5.57 |
| 2018-11-30 | 3.92 |
| 2018-11-29 | 3.10 |
| 2018-11-28 | 3.10 |
| 2018-11-27 | 3.10 |
| 2018-11-26 | 3.10 |
| 2018-11-23 | 2.68 |
| 2018-11-22 | 4.74 |
| 2018-11-21 | 5.16 |
| 2018-11-20 | 3.10 |
| 2018-11-19 | 8.04 |
| 2018-11-16 | -0.62 |
| 2018-11-15 | -0.62 |
| 2018-11-14 | -2.27 |
| 2018-11-13 | -3.09 |
| 2018-11-12 | -3.50 |
| 2018-11-09 | -7.21 |
| 2018-11-08 | -5.56 |
| 2018-11-07 | -5.15 |
| 2018-11-06 | -3.50 |
| 2018-11-05 | -5.15 |
| 2018-11-02 | -4.74 |
| 2018-11-01 | -8.86 |
| 2018-10-31 | -10.93 |
| 2018-10-30 | -13.81 |
| 2018-10-29 | -9.28 |
| 2018-10-26 | -9.28 |
| 2018-10-25 | -9.69 |
| 2018-10-24 | -9.28 |
| 2018-10-23 | -8.04 |
| 2018-10-22 | -5.15 |
| 2018-10-19 | -9.28 |
| 2018-10-18 | -8.86 |
| 2018-10-16 | -6.80 |
| 2018-10-15 | -5.56 |
| 2018-10-12 | -4.33 |
| 2018-10-11 | -4.33 |
| 2018-10-10 | 1.86 |
| 2018-10-09 | 1.03 |
| 2018-10-08 | 2.27 |
| 2018-10-05 | 4.33 |
| 2018-10-04 | 5.57 |
| 2018-10-03 | 9.28 |
| 2018-10-02 | 7.22 |
| 2018-09-28 | 10.52 |
| 2018-09-27 | 11.76 |
| 2018-09-26 | 11.34 |
| 2018-09-24 | 11.34 |
| 2018-09-21 | 13.40 |
| 2018-09-20 | 10.11 |
| 2018-09-19 | 10.11 |
| 2018-09-18 | 8.87 |
| 2018-09-17 | 2.68 |
| 2018-09-14 | 4.74 |
| 2018-09-13 | 4.33 |
| 2018-09-12 | 1.86 |
| 2018-09-11 | 2.68 |
| 2018-09-10 | 6.39 |
| 2018-09-07 | 10.93 |
| 2018-09-06 | 10.52 |
| 2018-09-05 | 11.34 |
| 2018-09-04 | 17.53 |
| 2018-09-03 | 19.59 |
| 2018-08-31 | 20.42 |
| 2018-08-30 | 18.77 |
| 2018-08-29 | 22.48 |
| 2018-08-28 | 22.06 |
| 2018-08-27 | 22.89 |
| 2018-08-24 | 19.59 |
| 2018-08-23 | 20.00 |
| 2018-08-22 | 20.83 |
| 2018-08-21 | 19.59 |
| 2018-08-20 | 16.70 |
| 2018-08-17 | 15.47 |
| 2018-08-16 | 16.29 |
| 2018-08-15 | 15.47 |
| 2018-08-14 | 20.42 |
| 2018-08-13 | 20.00 |
| 2018-08-10 | 22.89 |
| 2018-08-09 | 23.71 |
| 2018-08-08 | 22.89 |
| 2018-08-07 | 22.89 |
| 2018-08-06 | 17.94 |
| 2018-08-03 | 19.18 |
| 2018-08-02 | 21.65 |
| 2018-08-01 | 26.60 |
| 2018-07-31 | 27.43 |
| 2018-07-30 | 28.66 |
| 2018-07-27 | 26.19 |
| 2018-07-26 | 20.83 |
| 2018-07-25 | 21.24 |
| 2018-07-24 | 22.89 |
| 2018-07-23 | 15.47 |
| 2018-07-20 | 11.76 |
| 2018-07-19 | 13.40 |
| 2018-07-18 | 14.23 |
| 2018-07-17 | 15.47 |
| 2018-07-16 | 8.04 |
| 2018-07-13 | 10.52 |
| 2018-07-12 | 12.58 |
| 2018-07-11 | 9.28 |
| 2018-07-10 | 14.64 |
| 2018-07-09 | 13.40 |
| 2018-07-06 | 7.63 |
| 2018-07-05 | 8.46 |
| 2018-07-04 | 11.76 |
| 2018-07-03 | 13.82 |
| 2018-06-29 | 19.59 |
| 2018-06-28 | 15.05 |
| 2018-06-27 | 15.47 |
| 2018-06-26 | 19.59 |
| 2018-06-25 | 20.83 |
| 2018-06-22 | 21.65 |
| 2018-06-21 | 22.89 |
| 2018-06-20 | 22.89 |
| 2018-06-19 | 21.65 |
| 2018-06-15 | 29.90 |
| 2018-06-14 | 31.14 |
| 2018-06-13 | 33.61 |
| 2018-06-12 | 34.85 |
| 2018-06-11 | 36.50 |
| 2018-06-08 | 38.15 |
| 2018-06-07 | 40.62 |
| 2018-06-06 | 41.86 |
| 2018-06-05 | 40.21 |
| 2018-06-04 | 40.62 |
| 2018-06-01 | 40.21 |
| 2018-05-31 | 41.86 |
| 2018-05-30 | 38.19 |
| 2018-05-29 | 41.02 |
| 2018-05-28 | 44.67 |
| 2018-05-25 | 44.67 |
| 2018-05-24 | 45.89 |
| 2018-05-23 | 44.26 |
| 2018-05-21 | 46.29 |
| 2018-05-18 | 47.10 |
| 2018-05-17 | 45.07 |
| 2018-05-16 | 43.86 |
| 2018-05-15 | 42.24 |
| 2018-05-14 | 41.43 |
| 2018-05-11 | 41.43 |
| 2018-05-10 | 41.83 |
| 2018-05-09 | 41.43 |
| 2018-05-08 | 41.83 |
| 2018-05-07 | 39.81 |
| 2018-05-04 | 41.02 |
| 2018-05-03 | 42.24 |
| 2018-05-02 | 45.07 |
| 2018-04-30 | 46.29 |
| 2018-04-27 | 45.48 |
| 2018-04-26 | 46.70 |
| 2018-04-25 | 50.34 |
| 2018-04-24 | 49.94 |
| 2018-04-23 | 45.07 |
| 2018-04-20 | 45.89 |
| 2018-04-19 | 46.70 |
| 2018-04-18 | 45.89 |
| 2018-04-17 | 45.48 |
| 2018-04-16 | 45.89 |
| 2018-04-13 | 49.13 |
| 2018-04-12 | 47.91 |
| 2018-04-11 | 51.15 |
| 2018-04-10 | 56.83 |
| 2018-04-09 | 49.53 |
| 2018-04-06 | 51.15 |
| 2018-04-04 | 49.13 |
| 2018-04-03 | 49.94 |
| 2018-03-29 | 43.45 |
| 2018-03-28 | 46.29 |
| 2018-03-27 | 49.53 |
| 2018-03-26 | 47.51 |
| 2018-03-23 | 46.70 |
| 2018-03-22 | 49.94 |
| 2018-03-21 | 50.75 |
| 2018-03-20 | 53.58 |
| 2018-03-19 | 57.23 |
| 2018-03-16 | 57.64 |
| 2018-03-15 | 59.66 |
| 2018-03-14 | 62.09 |
| 2018-03-13 | 58.45 |
| 2018-03-12 | 58.85 |
| 2018-03-09 | 56.02 |
| 2018-03-08 | 58.45 |
| 2018-03-07 | 56.42 |
| 2018-03-06 | 59.26 |
| 2018-03-05 | 52.37 |
| 2018-03-02 | 55.21 |
| 2018-03-01 | 57.23 |
| 2018-02-28 | 55.61 |
| 2018-02-27 | 56.42 |
| 2018-02-26 | 60.88 |
| 2018-02-23 | 60.07 |
| 2018-02-22 | 51.15 |
| 2018-02-21 | 41.43 |
| 2018-02-20 | 40.21 |
| 2018-02-15 | 39.81 |
| 2018-02-14 | 38.19 |
| 2018-02-13 | 36.56 |
| 2018-02-12 | 36.97 |
| 2018-02-09 | 35.35 |
| 2018-02-08 | 40.21 |
| 2018-02-07 | 39.81 |
| 2018-02-06 | 46.29 |
| 2018-02-05 | 56.83 |
| 2018-02-02 | 57.64 |
| 2018-02-01 | 57.23 |
| 2018-01-31 | 58.04 |
| 2018-01-30 | 58.45 |
| 2018-01-29 | 61.69 |
| 2018-01-26 | 63.31 |
| 2018-01-25 | 62.50 |
| 2018-01-24 | 59.26 |
| 2018-01-23 | 57.64 |
| 2018-01-22 | 57.23 |
| 2018-01-19 | 55.61 |
| 2018-01-18 | 53.18 |
| 2018-01-17 | 52.77 |
| 2018-01-16 | 56.42 |
| 2018-01-15 | 54.80 |
| 2018-01-12 | 57.64 |
| 2018-01-11 | 55.61 |
| 2018-01-10 | 60.88 |
| 2018-01-09 | 62.50 |
| 2018-01-08 | 66.15 |
| 2018-01-05 | 61.69 |
| 2018-01-04 | 61.69 |
| 2018-01-03 | 65.74 |
| 2018-01-02 | 52.77 |
| 2017-12-29 | 43.86 |
| 2017-12-28 | 46.29 |
| 2017-12-27 | 46.29 |
| 2017-12-22 | 43.05 |
| 2017-12-21 | 42.24 |
| 2017-12-20 | 40.62 |
| 2017-12-19 | 41.02 |
| 2017-12-18 | 42.24 |
| 2017-12-15 | 41.43 |
| 2017-12-14 | 43.45 |
| 2017-12-13 | 42.64 |
| 2017-12-12 | 43.05 |
| 2017-12-11 | 44.67 |
| 2017-12-08 | 42.24 |
| 2017-12-07 | 36.16 |
| 2017-12-06 | 40.21 |
| 2017-12-05 | 45.48 |
| 2017-12-04 | 46.29 |
| 2017-12-01 | 45.48 |
| 2017-11-30 | 46.29 |
| 2017-11-29 | 49.53 |
| 2017-11-28 | 46.29 |
| 2017-11-27 | 47.10 |
| 2017-11-24 | 48.72 |
| 2017-11-23 | 48.32 |
| 2017-11-22 | 45.89 |
| 2017-11-21 | 43.86 |
| 2017-11-20 | 46.29 |
| 2017-11-17 | 45.48 |
| 2017-11-16 | 47.91 |
| 2017-11-15 | 50.75 |
| 2017-11-14 | 53.18 |
| 2017-11-13 | 52.37 |
| 2017-11-10 | 52.37 |
| 2017-11-09 | 53.18 |
| 2017-11-08 | 52.77 |
| 2017-11-07 | 54.39 |
| 2017-11-06 | 53.99 |
| 2017-11-03 | 55.61 |
| 2017-11-02 | 56.83 |
| 2017-11-01 | 57.23 |
| 2017-10-31 | 57.64 |
| 2017-10-30 | 58.45 |
| 2017-10-27 | 58.85 |
| 2017-10-26 | 60.47 |
| 2017-10-25 | 62.50 |
| 2017-10-24 | 61.28 |
| 2017-10-23 | 66.96 |
| 2017-10-20 | 67.77 |
| 2017-10-19 | 58.85 |
| 2017-10-18 | 61.69 |
| 2017-10-17 | 60.47 |
| 2017-10-16 | 61.69 |
| 2017-10-13 | 60.47 |
| 2017-10-12 | 59.66 |
| 2017-10-11 | 59.66 |
| 2017-10-10 | 62.09 |
| 2017-10-09 | 62.09 |
| 2017-10-06 | 62.90 |
| 2017-10-04 | 62.90 |
| 2017-10-03 | 62.90 |
| 2017-09-29 | 60.47 |
| 2017-09-28 | 58.04 |
| 2017-09-27 | 60.47 |
| 2017-09-26 | 59.66 |
| 2017-09-25 | 58.85 |
| 2017-09-22 | 64.53 |
| 2017-09-21 | 66.55 |
| 2017-09-20 | 67.36 |
| 2017-09-19 | 64.53 |
| 2017-09-18 | 66.15 |
| 2017-09-15 | 67.36 |
| 2017-09-14 | 69.39 |
| 2017-09-13 | 71.82 |
| 2017-09-12 | 62.50 |
| 2017-09-11 | 63.31 |
| 2017-09-08 | 61.28 |
| 2017-09-07 | 61.28 |
| 2017-09-06 | 60.07 |
| 2017-09-05 | 63.31 |
| 2017-09-04 | 64.12 |
| 2017-09-01 | 65.34 |
| 2017-08-31 | 63.31 |
| 2017-08-30 | 66.15 |
| 2017-08-29 | 67.36 |
| 2017-08-28 | 65.74 |
| 2017-08-25 | 67.77 |
| 2017-08-24 | 66.55 |
| 2017-08-22 | 68.17 |
| 2017-08-21 | 65.34 |
| 2017-08-18 | 64.53 |
| 2017-08-17 | 63.72 |
| 2017-08-16 | 63.31 |
| 2017-08-15 | 64.12 |
| 2017-08-14 | 66.96 |
| 2017-08-11 | 62.50 |
| 2017-08-10 | 70.20 |
| 2017-08-09 | 77.09 |
| 2017-08-08 | 73.04 |
| 2017-08-07 | 72.23 |
| 2017-08-04 | 64.93 |
| 2017-08-03 | 64.93 |
| 2017-08-02 | 67.77 |
| 2017-08-01 | 64.53 |
| 2017-07-31 | 59.66 |
| 2017-07-28 | 58.04 |
| 2017-07-27 | 58.85 |
| 2017-07-26 | 57.64 |
| 2017-07-25 | 56.83 |
| 2017-07-24 | 57.23 |
| 2017-07-21 | 59.66 |
| 2017-07-20 | 62.09 |
| 2017-07-19 | 63.31 |
| 2017-07-18 | 56.83 |
| 2017-07-17 | 57.23 |
| 2017-07-14 | 62.09 |
| 2017-07-13 | 63.72 |
| 2017-07-12 | 60.07 |
| 2017-07-11 | 62.90 |
| 2017-07-10 | 62.50 |
| 2017-07-07 | 62.90 |
| 2017-07-06 | 61.28 |
| 2017-07-05 | 63.31 |
| 2017-07-04 | 61.69 |
| 2017-07-03 | 63.72 |
| 2017-06-30 | 59.66 |
| 2017-06-29 | 60.47 |
| 2017-06-28 | 59.26 |
| 2017-06-27 | 58.85 |
| 2017-06-26 | 61.28 |
| 2017-06-23 | 58.45 |
| 2017-06-22 | 58.04 |
| 2017-06-21 | 59.66 |
| 2017-06-20 | 57.64 |
| 2017-06-19 | 59.66 |
| 2017-06-16 | 59.66 |
| 2017-06-15 | 60.07 |
| 2017-06-14 | 63.31 |
| 2017-06-13 | 64.12 |
| 2017-06-12 | 60.07 |
| 2017-06-09 | 64.53 |
| 2017-06-08 | 66.55 |
| 2017-06-07 | 68.98 |
| 2017-06-06 | 55.21 |
| 2017-06-05 | 52.77 |
| 2017-06-02 | 52.77 |
| 2017-06-01 | 52.37 |
| 2017-05-31 | 55.61 |
| 2017-05-29 | 55.21 |
| 2017-05-26 | 57.64 |
| 2017-05-25 | 58.45 |
| 2017-05-24 | 56.02 |
| 2017-05-23 | 55.12 |
| 2017-05-22 | 55.12 |
| 2017-05-19 | 57.12 |
| 2017-05-18 | 53.92 |
| 2017-05-17 | 55.52 |
| 2017-05-16 | 58.72 |
| 2017-05-15 | 53.92 |
| 2017-05-12 | 52.33 |
| 2017-05-11 | 53.13 |
| 2017-05-10 | 52.73 |
| 2017-05-09 | 59.52 |
| 2017-05-08 | 52.33 |
| 2017-05-05 | 55.52 |
| 2017-05-04 | 60.72 |
| 2017-05-02 | 64.32 |
| 2017-04-28 | 66.72 |
| 2017-04-27 | 68.72 |
| 2017-04-26 | 69.92 |
| 2017-04-25 | 69.52 |
| 2017-04-24 | 62.72 |
| 2017-04-21 | 64.32 |
| 2017-04-20 | 64.72 |
| 2017-04-19 | 68.72 |
| 2017-04-18 | 65.12 |
| 2017-04-13 | 77.91 |
| 2017-04-12 | 82.31 |
| 2017-04-11 | 84.31 |
| 2017-04-10 | 90.31 |
| 2017-04-07 | 83.91 |
| 2017-04-06 | 78.31 |
| 2017-04-05 | 92.31 |
| 2017-04-03 | 73.92 |
| 2017-03-31 | 29.14 |
| 2017-03-30 | 29.54 |
| 2017-03-29 | 35.53 |
| 2017-03-28 | 34.73 |
| 2017-03-27 | 31.54 |
| 2017-03-24 | 41.13 |
| 2017-03-23 | 43.93 |
| 2017-03-22 | 43.53 |
| 2017-03-21 | 49.53 |
| 2017-03-20 | 49.93 |
| 2017-03-17 | 51.13 |
| 2017-03-16 | 55.92 |
| 2017-03-15 | 53.92 |
| 2017-03-14 | 45.93 |
| 2017-03-13 | 47.93 |
| 2017-03-10 | 37.93 |
| 2017-03-09 | 37.13 |
| 2017-03-08 | 44.33 |
| 2017-03-07 | 42.33 |
| 2017-03-06 | 39.93 |
| 2017-03-03 | 38.33 |
| 2017-03-02 | 41.53 |
| 2017-03-01 | 45.93 |
| 2017-02-28 | 45.13 |
| 2017-02-27 | 43.53 |
| 2017-02-24 | 40.73 |
| 2017-02-23 | 45.93 |
| 2017-02-22 | 47.93 |
| 2017-02-21 | 38.33 |
| 2017-02-20 | 40.33 |
| 2017-02-17 | 31.14 |
| 2017-02-16 | 29.94 |
| 2017-02-15 | 31.94 |
| 2017-02-14 | 33.93 |
| 2017-02-13 | 35.93 |
| 2017-02-10 | 31.94 |
| 2017-02-09 | 31.94 |
| 2017-02-08 | 26.34 |
| 2017-02-07 | 18.74 |
| 2017-02-06 | 19.54 |
| 2017-02-03 | 20.74 |
| 2017-02-02 | 20.34 |
| 2017-02-01 | 21.14 |
| 2017-01-27 | 19.94 |
| 2017-01-26 | 20.34 |
| 2017-01-25 | 20.34 |
| 2017-01-24 | 20.74 |
| 2017-01-23 | 17.94 |
| 2017-01-20 | 15.54 |
| 2017-01-19 | 13.54 |
| 2017-01-18 | 12.75 |
| 2017-01-17 | 9.55 |
| 2017-01-16 | 10.75 |
| 2017-01-13 | 10.75 |
| 2017-01-12 | 11.15 |
| 2017-01-11 | 12.35 |
| 2017-01-10 | 9.15 |
| 2017-01-09 | 8.75 |
| 2017-01-06 | 9.95 |
| 2017-01-05 | 10.75 |
| 2017-01-04 | 9.55 |
| 2017-01-03 | 9.95 |
| 2016-12-30 | 7.15 |
| 2016-12-29 | 5.15 |
| 2016-12-28 | 5.55 |
| 2016-12-23 | 4.75 |
| 2016-12-22 | 4.75 |
| 2016-12-21 | 5.15 |
| 2016-12-20 | 3.55 |
| 2016-12-19 | 5.95 |
| 2016-12-16 | 7.95 |
| 2016-12-15 | 6.75 |
| 2016-12-14 | 12.75 |
| 2016-12-13 | 15.14 |
| 2016-12-12 | 14.34 |
| 2016-12-09 | 18.34 |
| 2016-12-08 | 17.54 |
| 2016-12-07 | 15.94 |
| 2016-12-06 | 15.54 |
| 2016-12-05 | 15.54 |
| 2016-12-02 | 17.94 |
| 2016-12-01 | 18.74 |
| 2016-11-30 | 19.54 |
| 2016-11-29 | 21.94 |
| 2016-11-28 | 22.34 |
| 2016-11-25 | 22.74 |
| 2016-11-24 | 17.14 |
| 2016-11-23 | 17.54 |
| 2016-11-22 | 17.14 |
| 2016-11-21 | 16.34 |
| 2016-11-18 | 15.14 |
| 2016-11-17 | 15.14 |
| 2016-11-16 | 16.34 |
| 2016-11-15 | 18.34 |
| 2016-11-14 | 19.94 |
| 2016-11-11 | 21.54 |
| 2016-11-10 | 19.14 |
| 2016-11-09 | 15.94 |
| 2016-11-08 | 17.54 |
| 2016-11-07 | 17.14 |
| 2016-11-04 | 15.54 |
| 2016-11-03 | 14.34 |
| 2016-11-02 | 13.54 |
| 2016-11-01 | 16.34 |
| 2016-10-31 | 13.54 |
| 2016-10-28 | 15.14 |
| 2016-10-27 | 17.14 |
| 2016-10-26 | 16.34 |
| 2016-10-25 | 17.94 |
| 2016-10-24 | 16.34 |
| 2016-10-20 | 11.95 |
| 2016-10-19 | 13.54 |
| 2016-10-18 | 12.75 |
| 2016-10-17 | 11.15 |
| 2016-10-14 | 11.95 |
| 2016-10-13 | 12.35 |
| 2016-10-12 | 11.95 |
| 2016-10-11 | 16.74 |
| 2016-10-07 | 22.34 |
| 2016-10-06 | 24.74 |
| 2016-10-05 | 21.94 |
| 2016-10-04 | 19.94 |
| 2016-10-03 | 22.74 |
| 2016-09-30 | 19.14 |
| 2016-09-29 | 15.14 |
| 2016-09-28 | 13.94 |
| 2016-09-27 | 15.14 |
| 2016-09-26 | 13.54 |
| 2016-09-23 | 16.74 |
| 2016-09-22 | 21.54 |
| 2016-09-21 | 19.94 |
| 2016-09-20 | 21.54 |
| 2016-09-19 | 21.54 |
| 2016-09-15 | 16.74 |
| 2016-09-14 | 17.14 |
| 2016-09-13 | 19.14 |
| 2016-09-12 | 18.74 |
| 2016-09-09 | 25.54 |
| 2016-09-08 | 21.54 |
| 2016-09-07 | 23.14 |
| 2016-09-06 | 23.54 |
| 2016-09-05 | 22.34 |
| 2016-09-02 | 21.94 |
| 2016-09-01 | 19.54 |
| 2016-08-31 | 20.74 |
| 2016-08-30 | 21.14 |
| 2016-08-29 | 16.34 |
| 2016-08-26 | 15.54 |
| 2016-08-25 | 15.94 |
| 2016-08-24 | 17.94 |
| 2016-08-23 | 18.34 |
| 2016-08-22 | 15.14 |
| 2016-08-19 | 19.94 |
| 2016-08-18 | 21.94 |
| 2016-08-17 | 23.54 |
| 2016-08-16 | 20.74 |
| 2016-08-15 | 25.94 |
| 2016-08-12 | 26.74 |
| 2016-08-11 | 25.14 |
| 2016-08-10 | 23.14 |
| 2016-08-09 | 25.14 |
| 2016-08-08 | 23.94 |
| 2016-08-05 | 23.94 |
| 2016-08-04 | 17.14 |
| 2016-08-03 | 16.34 |
| 2016-08-01 | 18.34 |
| 2016-07-29 | 13.54 |
| 2016-07-28 | 15.94 |
| 2016-07-27 | 15.94 |
| 2016-07-26 | 19.54 |
| 2016-07-25 | 17.54 |
| 2016-07-22 | 15.54 |
| 2016-07-21 | 15.54 |
| 2016-07-20 | 8.75 |
| 2016-07-19 | 4.75 |
| 2016-07-18 | 7.55 |
| 2016-07-15 | 7.55 |
| 2016-07-14 | 7.95 |
| 2016-07-13 | 7.95 |
| 2016-07-12 | 3.15 |
| 2016-07-11 | -2.45 |
| 2016-07-08 | -3.25 |
| 2016-07-07 | -2.45 |
| 2016-07-06 | -4.05 |
| 2016-07-05 | -6.05 |
| 2016-07-04 | -5.25 |
| 2016-06-30 | -7.65 |
| 2016-06-29 | -8.84 |
| 2016-06-28 | -10.44 |
| 2016-06-27 | -8.44 |
| 2016-06-24 | -8.84 |
| 2016-06-23 | -5.65 |
| 2016-06-22 | -5.65 |
| 2016-06-21 | -5.25 |
| 2016-06-20 | -4.85 |
| 2016-06-17 | -6.85 |
| 2016-06-16 | -6.45 |
| 2016-06-15 | -6.05 |
| 2016-06-14 | -5.65 |
| 2016-06-13 | -6.05 |
| 2016-06-10 | -0.45 |
| 2016-06-08 | 2.35 |
| 2016-06-07 | 3.55 |
| 2016-06-06 | -3.25 |
| 2016-06-03 | -4.45 |
| 2016-06-02 | -3.65 |
| 2016-06-01 | -2.85 |
| 2016-05-31 | -1.65 |
| 2016-05-30 | -3.65 |
| 2016-05-27 | -3.65 |
| 2016-05-26 | -4.85 |
| 2016-05-25 | -2.05 |
| 2016-05-24 | -5.65 |
| 2016-05-23 | -4.96 |
| 2016-05-20 | -5.56 |
| 2016-05-19 | -5.75 |
| 2016-05-18 | -3.57 |
| 2016-05-17 | -1.98 |
| 2016-05-16 | -2.78 |
| 2016-05-13 | -3.97 |
| 2016-05-12 | -1.39 |
| 2016-05-11 | 1.59 |
| 2016-05-10 | -1.39 |
| 2016-05-09 | 0.40 |
| 2016-05-06 | 3.57 |
| 2016-05-05 | 8.13 |
| 2016-05-04 | 6.15 |
| 2016-05-03 | 11.71 |
| 2016-04-29 | 13.10 |
| 2016-04-28 | 11.11 |
| 2016-04-27 | 11.11 |
| 2016-04-26 | 10.52 |
| 2016-04-25 | 10.71 |
| 2016-04-22 | 12.70 |
| 2016-04-21 | 16.67 |
| 2016-04-20 | 18.06 |
| 2016-04-19 | 21.23 |
| 2016-04-18 | 21.43 |
| 2016-04-15 | 23.81 |
| 2016-04-14 | 25.00 |
| 2016-04-13 | 24.80 |
| 2016-04-12 | 25.00 |
| 2016-04-11 | 26.98 |
| 2016-04-08 | 21.63 |
| 2016-04-07 | 23.02 |
| 2016-04-06 | 24.40 |
| 2016-04-05 | 17.06 |
| 2016-04-01 | 17.46 |
| 2016-03-31 | 18.85 |
| 2016-03-30 | 13.89 |
| 2016-03-29 | 8.73 |
| 2016-03-24 | 9.92 |
| 2016-03-23 | 10.91 |
| 2016-03-22 | 7.74 |
| 2016-03-21 | 10.91 |
| 2016-03-18 | 7.14 |
| 2016-03-17 | 0.79 |
| 2016-03-16 | -1.19 |
| 2016-03-15 | 1.39 |
| 2016-03-14 | 0.20 |
| 2016-03-11 | -3.57 |
| 2016-03-10 | -5.95 |
| 2016-03-09 | -3.77 |
| 2016-03-08 | -0.40 |
| 2016-03-07 | -2.58 |
| 2016-03-04 | 3.57 |
| 2016-03-03 | -1.39 |
| 2016-03-02 | -1.39 |
| 2016-03-01 | -7.34 |
| 2016-02-29 | -13.49 |
| 2016-02-26 | -13.29 |
| 2016-02-25 | -14.88 |
| 2016-02-24 | -13.10 |
| 2016-02-23 | -12.70 |
| 2016-02-22 | -9.92 |
| 2016-02-19 | -10.52 |
| 2016-02-18 | -13.49 |
| 2016-02-17 | -15.08 |
| 2016-02-16 | -16.67 |
| 2016-02-15 | -20.04 |
| 2016-02-12 | -22.62 |
| 2016-02-11 | -20.44 |
| 2016-02-05 | -18.25 |
| 2016-02-04 | -17.86 |
| 2016-02-03 | -18.25 |
| 2016-02-02 | -18.06 |
| 2016-02-01 | -17.46 |
| 2016-01-29 | -14.88 |
| 2016-01-28 | -16.47 |
| 2016-01-27 | -17.06 |
| 2016-01-26 | -17.46 |
| 2016-01-25 | -11.90 |
| 2016-01-22 | -12.50 |
| 2016-01-21 | -17.26 |
| 2016-01-20 | -15.48 |
| 2016-01-19 | -10.52 |
| 2016-01-18 | -19.44 |
| 2016-01-15 | -18.06 |
| 2016-01-14 | -14.09 |
| 2016-01-13 | -14.48 |
| 2016-01-12 | -17.26 |
| 2016-01-11 | -14.68 |
| 2016-01-08 | -7.94 |
| 2016-01-07 | -6.75 |
| 2016-01-06 | -2.18 |
| 2016-01-05 | -0.99 |
| 2016-01-04 | -0.99 |
| 2015-12-31 | 4.56 |
| 2015-12-30 | 5.36 |
| 2015-12-29 | 4.56 |
| 2015-12-28 | 2.38 |
| 2015-12-24 | 4.17 |
| 2015-12-23 | 2.78 |
| 2015-12-22 | 0.40 |
| 2015-12-21 | -0.20 |
| 2015-12-18 | -1.19 |
| 2015-12-17 | 0.99 |
| 2015-12-16 | 0.20 |
| 2015-12-15 | -2.18 |
| 2015-12-14 | -2.58 |
| 2015-12-11 | -4.76 |
| 2015-12-10 | -3.17 |
| 2015-12-09 | 0.79 |
| 2015-12-08 | 1.59 |
| 2015-12-07 | 5.75 |
| 2015-12-04 | 5.75 |
| 2015-12-03 | 8.93 |
| 2015-12-02 | 9.92 |
| 2015-12-01 | 5.36 |
| 2015-11-30 | 0.60 |
| 2015-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy