Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-11-27 | 103.76 |
| 2025-11-26 | 99.75 |
| 2025-11-25 | 93.43 |
| 2025-11-24 | 86.58 |
| 2025-11-21 | 83.23 |
| 2025-11-20 | 91.23 |
| 2025-11-19 | 90.97 |
| 2025-11-18 | 92.39 |
| 2025-11-17 | 93.55 |
| 2025-11-14 | 97.30 |
| 2025-11-13 | 100.01 |
| 2025-11-12 | 96.27 |
| 2025-11-11 | 100.79 |
| 2025-11-10 | 105.31 |
| 2025-11-07 | 103.37 |
| 2025-11-06 | 109.31 |
| 2025-11-05 | 102.72 |
| 2025-11-04 | 108.53 |
| 2025-11-03 | 111.12 |
| 2025-10-31 | 112.41 |
| 2025-10-30 | 126.35 |
| 2025-10-28 | 155.40 |
| 2025-10-27 | 168.45 |
| 2025-10-24 | 160.70 |
| 2025-10-23 | 147.53 |
| 2025-10-22 | 153.60 |
| 2025-10-21 | 162.25 |
| 2025-10-20 | 152.82 |
| 2025-10-17 | 142.11 |
| 2025-10-16 | 177.74 |
| 2025-10-15 | 162.38 |
| 2025-10-14 | 153.08 |
| 2025-10-13 | 179.55 |
| 2025-10-10 | 171.55 |
| 2025-10-09 | 161.09 |
| 2025-10-08 | 132.29 |
| 2025-10-06 | 136.04 |
| 2025-10-03 | 133.32 |
| 2025-10-02 | 136.29 |
| 2025-09-30 | 129.19 |
| 2025-09-29 | 122.99 |
| 2025-09-26 | 116.54 |
| 2025-09-25 | 128.55 |
| 2025-09-24 | 118.09 |
| 2025-09-23 | 118.48 |
| 2025-09-22 | 130.10 |
| 2025-09-19 | 125.84 |
| 2025-09-18 | 126.87 |
| 2025-09-17 | 126.22 |
| 2025-09-16 | 124.03 |
| 2025-09-15 | 122.74 |
| 2025-09-12 | 124.54 |
| 2025-09-11 | 125.84 |
| 2025-09-10 | 110.08 |
| 2025-09-09 | 110.08 |
| 2025-09-08 | 112.15 |
| 2025-09-05 | 108.02 |
| 2025-09-04 | 101.69 |
| 2025-09-03 | 110.86 |
| 2025-09-02 | 115.63 |
| 2025-09-01 | 133.84 |
| 2025-08-29 | 126.09 |
| 2025-08-28 | 149.21 |
| 2025-08-27 | 127.26 |
| 2025-08-26 | 125.58 |
| 2025-08-25 | 139.52 |
| 2025-08-22 | 132.81 |
| 2025-08-21 | 102.21 |
| 2025-08-20 | 91.88 |
| 2025-08-19 | 84.90 |
| 2025-08-18 | 85.94 |
| 2025-08-15 | 73.41 |
| 2025-08-14 | 70.31 |
| 2025-08-13 | 73.54 |
| 2025-08-12 | 66.31 |
| 2025-08-11 | 61.02 |
| 2025-08-08 | 58.56 |
| 2025-08-07 | 61.92 |
| 2025-08-06 | 63.47 |
| 2025-08-05 | 66.70 |
| 2025-08-04 | 59.98 |
| 2025-08-01 | 57.21 |
| 2025-07-31 | 60.76 |
| 2025-07-30 | 63.66 |
| 2025-07-29 | 66.57 |
| 2025-07-28 | 68.51 |
| 2025-07-25 | 70.76 |
| 2025-07-24 | 69.80 |
| 2025-07-23 | 67.21 |
| 2025-07-22 | 64.63 |
| 2025-07-21 | 67.54 |
| 2025-07-18 | 67.86 |
| 2025-07-17 | 67.21 |
| 2025-07-16 | 60.43 |
| 2025-07-15 | 64.63 |
| 2025-07-14 | 62.37 |
| 2025-07-11 | 61.40 |
| 2025-07-10 | 58.18 |
| 2025-07-09 | 56.56 |
| 2025-07-08 | 57.53 |
| 2025-07-07 | 51.40 |
| 2025-07-04 | 53.98 |
| 2025-07-03 | 55.27 |
| 2025-07-02 | 52.69 |
| 2025-06-30 | 56.88 |
| 2025-06-27 | 57.21 |
| 2025-06-26 | 54.95 |
| 2025-06-25 | 55.59 |
| 2025-06-24 | 52.04 |
| 2025-06-23 | 49.14 |
| 2025-06-20 | 44.62 |
| 2025-06-19 | 45.26 |
| 2025-06-18 | 47.52 |
| 2025-06-17 | 49.78 |
| 2025-06-16 | 51.40 |
| 2025-06-13 | 50.43 |
| 2025-06-12 | 53.66 |
| 2025-06-11 | 56.24 |
| 2025-06-10 | 53.98 |
| 2025-06-09 | 54.95 |
| 2025-06-06 | 53.66 |
| 2025-06-05 | 52.36 |
| 2025-06-04 | 43.97 |
| 2025-06-03 | 40.10 |
| 2025-06-02 | 39.45 |
| 2025-05-30 | 42.03 |
| 2025-05-29 | 48.17 |
| 2025-05-28 | 43.97 |
| 2025-05-27 | 43.65 |
| 2025-05-26 | 43.33 |
| 2025-05-23 | 41.39 |
| 2025-05-22 | 42.36 |
| 2025-05-21 | 46.55 |
| 2025-05-20 | 45.26 |
| 2025-05-19 | 45.59 |
| 2025-05-16 | 46.55 |
| 2025-05-15 | 46.88 |
| 2025-05-14 | 50.43 |
| 2025-05-13 | 49.46 |
| 2025-05-12 | 53.66 |
| 2025-05-09 | 45.26 |
| 2025-05-08 | 48.81 |
| 2025-05-07 | 48.81 |
| 2025-05-06 | 51.07 |
| 2025-05-02 | 51.07 |
| 2025-04-30 | 47.85 |
| 2025-04-29 | 43.00 |
| 2025-04-28 | 42.68 |
| 2025-04-25 | 43.33 |
| 2025-04-24 | 43.00 |
| 2025-04-23 | 44.62 |
| 2025-04-22 | 39.78 |
| 2025-04-17 | 37.84 |
| 2025-04-16 | 37.84 |
| 2025-04-15 | 41.07 |
| 2025-04-14 | 44.29 |
| 2025-04-11 | 40.74 |
| 2025-04-10 | 36.55 |
| 2025-04-09 | 31.71 |
| 2025-04-08 | 28.22 |
| 2025-04-07 | 25.51 |
| 2025-04-03 | 53.01 |
| 2025-04-02 | 56.24 |
| 2025-04-01 | 52.57 |
| 2025-03-31 | 49.74 |
| 2025-03-28 | 52.57 |
| 2025-03-27 | 55.71 |
| 2025-03-26 | 51.94 |
| 2025-03-25 | 51.00 |
| 2025-03-24 | 57.91 |
| 2025-03-21 | 61.04 |
| 2025-03-20 | 68.58 |
| 2025-03-19 | 73.92 |
| 2025-03-18 | 79.25 |
| 2025-03-17 | 74.54 |
| 2025-03-14 | 74.23 |
| 2025-03-13 | 72.66 |
| 2025-03-12 | 81.76 |
| 2025-03-11 | 75.17 |
| 2025-03-10 | 71.09 |
| 2025-03-07 | 70.78 |
| 2025-03-06 | 76.74 |
| 2025-03-05 | 69.52 |
| 2025-03-04 | 64.50 |
| 2025-03-03 | 65.13 |
| 2025-02-28 | 83.96 |
| 2025-02-27 | 100.29 |
| 2025-02-26 | 111.59 |
| 2025-02-25 | 108.13 |
| 2025-02-24 | 117.55 |
| 2025-02-21 | 106.25 |
| 2025-02-20 | 75.80 |
| 2025-02-19 | 80.51 |
| 2025-02-18 | 67.95 |
| 2025-02-17 | 73.92 |
| 2025-02-14 | 71.40 |
| 2025-02-13 | 67.32 |
| 2025-02-12 | 82.39 |
| 2025-02-11 | 77.37 |
| 2025-02-10 | 83.33 |
| 2025-02-07 | 85.85 |
| 2025-02-06 | 91.50 |
| 2025-02-05 | 84.59 |
| 2025-02-04 | 83.96 |
| 2025-02-03 | 77.68 |
| 2025-01-28 | 70.15 |
| 2025-01-27 | 69.21 |
| 2025-01-24 | 85.53 |
| 2025-01-23 | 70.15 |
| 2025-01-22 | 76.43 |
| 2025-01-21 | 73.29 |
| 2025-01-20 | 61.67 |
| 2025-01-17 | 61.36 |
| 2025-01-16 | 50.06 |
| 2025-01-15 | 57.28 |
| 2025-01-14 | 54.77 |
| 2025-01-13 | 45.66 |
| 2025-01-10 | 42.21 |
| 2025-01-09 | 48.80 |
| 2025-01-08 | 35.30 |
| 2025-01-07 | 39.07 |
| 2025-01-06 | 38.44 |
| 2025-01-03 | 39.38 |
| 2025-01-02 | 44.09 |
| 2024-12-31 | 52.88 |
| 2024-12-30 | 57.59 |
| 2024-12-27 | 56.34 |
| 2024-12-24 | 38.13 |
| 2024-12-23 | 35.62 |
| 2024-12-20 | 36.87 |
| 2024-12-19 | 38.44 |
| 2024-12-18 | 30.59 |
| 2024-12-17 | 27.45 |
| 2024-12-16 | 21.80 |
| 2024-12-13 | 19.54 |
| 2024-12-12 | 21.55 |
| 2024-12-11 | 21.05 |
| 2024-12-10 | 21.43 |
| 2024-12-09 | 24.44 |
| 2024-12-06 | 21.43 |
| 2024-12-05 | 19.92 |
| 2024-12-04 | 20.17 |
| 2024-12-03 | 20.17 |
| 2024-12-02 | 20.30 |
| 2024-11-29 | 18.79 |
| 2024-11-28 | 17.41 |
| 2024-11-27 | 18.66 |
| 2024-11-26 | 15.78 |
| 2024-11-25 | 16.66 |
| 2024-11-22 | 17.28 |
| 2024-11-21 | 22.81 |
| 2024-11-20 | 23.19 |
| 2024-11-19 | 23.44 |
| 2024-11-18 | 23.31 |
| 2024-11-15 | 23.69 |
| 2024-11-14 | 25.88 |
| 2024-11-13 | 33.42 |
| 2024-11-12 | 32.48 |
| 2024-11-11 | 45.66 |
| 2024-11-08 | 31.85 |
| 2024-11-07 | 30.59 |
| 2024-11-06 | 27.14 |
| 2024-11-05 | 28.71 |
| 2024-11-04 | 23.56 |
| 2024-11-01 | 21.55 |
| 2024-10-31 | 22.05 |
| 2024-10-30 | 21.80 |
| 2024-10-29 | 25.57 |
| 2024-10-28 | 28.08 |
| 2024-10-25 | 26.51 |
| 2024-10-24 | 24.44 |
| 2024-10-23 | 22.56 |
| 2024-10-22 | 21.55 |
| 2024-10-21 | 32.16 |
| 2024-10-18 | 30.91 |
| 2024-10-17 | 21.80 |
| 2024-10-16 | 24.94 |
| 2024-10-15 | 24.32 |
| 2024-10-14 | 29.65 |
| 2024-10-10 | 32.48 |
| 2024-10-09 | 31.22 |
| 2024-10-08 | 39.38 |
| 2024-10-07 | 72.97 |
| 2024-10-04 | 50.06 |
| 2024-10-03 | 32.16 |
| 2024-10-02 | 36.56 |
| 2024-09-30 | 26.20 |
| 2024-09-27 | 18.79 |
| 2024-09-26 | 11.00 |
| 2024-09-25 | 6.61 |
| 2024-09-24 | 5.98 |
| 2024-09-23 | 2.34 |
| 2024-09-20 | -0.67 |
| 2024-09-19 | -3.18 |
| 2024-09-17 | -5.45 |
| 2024-09-16 | -5.07 |
| 2024-09-13 | -5.82 |
| 2024-09-12 | -6.70 |
| 2024-09-11 | -7.08 |
| 2024-09-10 | -6.70 |
| 2024-09-09 | -6.58 |
| 2024-09-05 | -4.44 |
| 2024-09-04 | -4.94 |
| 2024-09-03 | -3.18 |
| 2024-09-02 | -3.31 |
| 2024-08-30 | -1.30 |
| 2024-08-29 | -3.18 |
| 2024-08-28 | -3.94 |
| 2024-08-27 | -2.81 |
| 2024-08-26 | -1.43 |
| 2024-08-23 | -2.18 |
| 2024-08-22 | -2.05 |
| 2024-08-21 | 0.58 |
| 2024-08-20 | 1.96 |
| 2024-08-19 | 4.60 |
| 2024-08-16 | 5.23 |
| 2024-08-15 | 4.35 |
| 2024-08-14 | 3.47 |
| 2024-08-13 | 3.72 |
| 2024-08-12 | 2.47 |
| 2024-08-09 | 2.97 |
| 2024-08-08 | 3.09 |
| 2024-08-07 | 4.35 |
| 2024-08-06 | 2.34 |
| 2024-08-05 | 2.47 |
| 2024-08-02 | 6.23 |
| 2024-08-01 | 10.25 |
| 2024-07-31 | 9.75 |
| 2024-07-30 | 5.98 |
| 2024-07-29 | 9.12 |
| 2024-07-26 | 9.37 |
| 2024-07-25 | 8.87 |
| 2024-07-24 | 11.38 |
| 2024-07-23 | 12.26 |
| 2024-07-22 | 14.27 |
| 2024-07-19 | 13.14 |
| 2024-07-18 | 14.02 |
| 2024-07-17 | 12.64 |
| 2024-07-16 | 16.03 |
| 2024-07-15 | 14.65 |
| 2024-07-12 | 17.03 |
| 2024-07-11 | 20.42 |
| 2024-07-10 | 18.79 |
| 2024-07-09 | 19.29 |
| 2024-07-08 | 8.62 |
| 2024-07-05 | 8.62 |
| 2024-07-04 | 7.74 |
| 2024-07-03 | 5.30 |
| 2024-07-02 | 3.14 |
| 2024-06-28 | 3.86 |
| 2024-06-27 | 0.73 |
| 2024-06-26 | 3.02 |
| 2024-06-25 | 0.25 |
| 2024-06-24 | 0.97 |
| 2024-06-21 | 6.50 |
| 2024-06-20 | 6.98 |
| 2024-06-19 | 8.31 |
| 2024-06-18 | 5.06 |
| 2024-06-17 | 2.90 |
| 2024-06-14 | 4.70 |
| 2024-06-13 | 3.62 |
| 2024-06-12 | 1.33 |
| 2024-06-11 | -0.95 |
| 2024-06-07 | 0.85 |
| 2024-06-06 | 1.45 |
| 2024-06-05 | -0.83 |
| 2024-06-04 | -0.59 |
| 2024-06-03 | -1.55 |
| 2024-05-31 | -3.47 |
| 2024-05-30 | -1.67 |
| 2024-05-29 | -0.95 |
| 2024-05-28 | 1.21 |
| 2024-05-27 | 2.54 |
| 2024-05-24 | -0.95 |
| 2024-05-23 | 0.25 |
| 2024-05-22 | 3.50 |
| 2024-05-21 | 2.90 |
| 2024-05-20 | 6.50 |
| 2024-05-17 | 8.91 |
| 2024-05-16 | 8.55 |
| 2024-05-14 | 7.58 |
| 2024-05-13 | 7.83 |
| 2024-05-10 | 3.50 |
| 2024-05-09 | 1.45 |
| 2024-05-08 | -1.91 |
| 2024-05-07 | 1.57 |
| 2024-05-06 | 3.98 |
| 2024-05-03 | 3.38 |
| 2024-05-02 | 3.62 |
| 2024-04-30 | 2.42 |
| 2024-04-29 | 2.30 |
| 2024-04-26 | 3.26 |
| 2024-04-25 | -2.87 |
| 2024-04-24 | -2.39 |
| 2024-04-23 | -5.04 |
| 2024-04-22 | -6.00 |
| 2024-04-19 | -6.00 |
| 2024-04-18 | -4.44 |
| 2024-04-17 | -4.32 |
| 2024-04-16 | -9.00 |
| 2024-04-15 | -4.80 |
| 2024-04-12 | -6.36 |
| 2024-04-11 | -6.36 |
| 2024-04-10 | -6.72 |
| 2024-04-09 | -6.96 |
| 2024-04-08 | -9.12 |
| 2024-04-05 | -10.69 |
| 2024-04-03 | -7.92 |
| 2024-04-02 | -6.24 |
| 2024-03-28 | -6.24 |
| 2024-03-27 | -9.85 |
| 2024-03-26 | -6.72 |
| 2024-03-25 | -5.40 |
| 2024-03-22 | -4.32 |
| 2024-03-21 | -2.15 |
| 2024-03-20 | -1.67 |
| 2024-03-19 | -1.43 |
| 2024-03-18 | 2.90 |
| 2024-03-15 | 2.90 |
| 2024-03-14 | 4.34 |
| 2024-03-13 | 5.66 |
| 2024-03-12 | 5.66 |
| 2024-03-11 | 6.38 |
| 2024-03-08 | 7.70 |
| 2024-03-07 | 0.13 |
| 2024-03-06 | 3.14 |
| 2024-03-05 | 0.97 |
| 2024-03-04 | 5.54 |
| 2024-03-01 | 5.78 |
| 2024-02-29 | 6.14 |
| 2024-02-28 | -0.83 |
| 2024-02-27 | 5.42 |
| 2024-02-26 | -4.68 |
| 2024-02-23 | -4.32 |
| 2024-02-22 | -4.32 |
| 2024-02-21 | -8.64 |
| 2024-02-20 | -11.05 |
| 2024-02-19 | -10.21 |
| 2024-02-16 | -10.69 |
| 2024-02-15 | -14.65 |
| 2024-02-14 | -14.89 |
| 2024-02-09 | -14.05 |
| 2024-02-08 | -11.65 |
| 2024-02-07 | -15.25 |
| 2024-02-06 | -13.81 |
| 2024-02-05 | -18.26 |
| 2024-02-02 | -18.14 |
| 2024-02-01 | -16.94 |
| 2024-01-31 | -18.38 |
| 2024-01-30 | -15.25 |
| 2024-01-29 | -12.73 |
| 2024-01-26 | -13.21 |
| 2024-01-25 | -9.48 |
| 2024-01-24 | -10.33 |
| 2024-01-23 | -12.13 |
| 2024-01-22 | -15.37 |
| 2024-01-19 | -12.13 |
| 2024-01-18 | -11.77 |
| 2024-01-17 | -12.01 |
| 2024-01-16 | -8.04 |
| 2024-01-15 | -7.92 |
| 2024-01-12 | -8.52 |
| 2024-01-11 | -6.60 |
| 2024-01-10 | -7.32 |
| 2024-01-09 | -6.60 |
| 2024-01-08 | -7.08 |
| 2024-01-05 | -2.27 |
| 2024-01-04 | -2.15 |
| 2024-01-03 | -1.43 |
| 2024-01-02 | 0.49 |
| 2023-12-29 | 4.82 |
| 2023-12-28 | 3.02 |
| 2023-12-27 | -2.75 |
| 2023-12-22 | -4.20 |
| 2023-12-21 | -0.11 |
| 2023-12-20 | -2.03 |
| 2023-12-19 | 0.01 |
| 2023-12-18 | 0.61 |
| 2023-12-15 | 4.94 |
| 2023-12-14 | 1.57 |
| 2023-12-13 | 0.13 |
| 2023-12-12 | 1.09 |
| 2023-12-11 | 1.69 |
| 2023-12-08 | 0.49 |
| 2023-12-07 | -1.55 |
| 2023-12-06 | -0.71 |
| 2023-12-05 | -1.43 |
| 2023-12-04 | 0.01 |
| 2023-12-01 | 1.93 |
| 2023-11-30 | 2.42 |
| 2023-11-29 | 1.33 |
| 2023-11-28 | 4.22 |
| 2023-11-27 | 4.10 |
| 2023-11-24 | 5.06 |
| 2023-11-23 | 7.70 |
| 2023-11-22 | 7.34 |
| 2023-11-21 | 9.39 |
| 2023-11-20 | 11.55 |
| 2023-11-17 | 11.55 |
| 2023-11-16 | 13.23 |
| 2023-11-15 | 14.80 |
| 2023-11-14 | 12.63 |
| 2023-11-13 | 13.23 |
| 2023-11-10 | 9.27 |
| 2023-11-09 | 11.19 |
| 2023-11-08 | 11.43 |
| 2023-11-07 | 11.91 |
| 2023-11-06 | 13.23 |
| 2023-11-03 | 8.43 |
| 2023-11-02 | 5.06 |
| 2023-11-01 | 4.82 |
| 2023-10-31 | 4.46 |
| 2023-10-30 | 9.39 |
| 2023-10-27 | 7.70 |
| 2023-10-26 | 5.54 |
| 2023-10-25 | 8.43 |
| 2023-10-24 | 8.43 |
| 2023-10-20 | 23.21 |
| 2023-10-19 | 26.52 |
| 2023-10-18 | 26.22 |
| 2023-10-17 | 31.63 |
| 2023-10-16 | 31.93 |
| 2023-10-13 | 36.73 |
| 2023-10-12 | 41.84 |
| 2023-10-11 | 42.74 |
| 2023-10-10 | 37.34 |
| 2023-10-09 | 36.73 |
| 2023-10-06 | 34.93 |
| 2023-10-05 | 34.63 |
| 2023-10-04 | 36.43 |
| 2023-10-03 | 39.74 |
| 2023-09-29 | 42.14 |
| 2023-09-28 | 39.44 |
| 2023-09-27 | 40.94 |
| 2023-09-26 | 45.15 |
| 2023-09-25 | 45.45 |
| 2023-09-22 | 48.76 |
| 2023-09-21 | 40.64 |
| 2023-09-20 | 39.44 |
| 2023-09-19 | 38.84 |
| 2023-09-18 | 39.44 |
| 2023-09-15 | 41.54 |
| 2023-09-14 | 43.35 |
| 2023-09-13 | 39.74 |
| 2023-09-12 | 45.15 |
| 2023-09-11 | 48.15 |
| 2023-09-07 | 44.85 |
| 2023-09-06 | 47.85 |
| 2023-09-05 | 47.85 |
| 2023-09-04 | 53.56 |
| 2023-08-31 | 51.76 |
| 2023-08-30 | 52.06 |
| 2023-08-29 | 49.06 |
| 2023-08-28 | 45.15 |
| 2023-08-25 | 42.74 |
| 2023-08-24 | 50.86 |
| 2023-08-23 | 48.76 |
| 2023-08-22 | 52.66 |
| 2023-08-21 | 46.35 |
| 2023-08-18 | 48.15 |
| 2023-08-17 | 53.56 |
| 2023-08-16 | 51.76 |
| 2023-08-15 | 56.57 |
| 2023-08-14 | 55.07 |
| 2023-08-11 | 53.56 |
| 2023-08-10 | 58.37 |
| 2023-08-09 | 58.67 |
| 2023-08-08 | 60.78 |
| 2023-08-07 | 61.98 |
| 2023-08-04 | 71.89 |
| 2023-08-03 | 66.49 |
| 2023-08-02 | 71.29 |
| 2023-08-01 | 71.29 |
| 2023-07-31 | 70.69 |
| 2023-07-28 | 74.30 |
| 2023-07-27 | 69.19 |
| 2023-07-26 | 67.39 |
| 2023-07-25 | 75.80 |
| 2023-07-24 | 77.30 |
| 2023-07-21 | 77.00 |
| 2023-07-20 | 75.20 |
| 2023-07-19 | 81.51 |
| 2023-07-18 | 81.81 |
| 2023-07-14 | 88.12 |
| 2023-07-13 | 80.61 |
| 2023-07-12 | 76.10 |
| 2023-07-11 | 83.92 |
| 2023-07-10 | 78.21 |
| 2023-07-07 | 82.11 |
| 2023-07-06 | 83.31 |
| 2023-07-05 | 87.22 |
| 2023-07-04 | 92.03 |
| 2023-07-03 | 90.53 |
| 2023-06-30 | 88.72 |
| 2023-06-29 | 88.72 |
| 2023-06-28 | 75.50 |
| 2023-06-27 | 86.62 |
| 2023-06-26 | 75.50 |
| 2023-06-23 | 75.50 |
| 2023-06-21 | 80.91 |
| 2023-06-20 | 86.02 |
| 2023-06-19 | 71.29 |
| 2023-06-16 | 67.99 |
| 2023-06-15 | 59.87 |
| 2023-06-14 | 54.47 |
| 2023-06-13 | 52.66 |
| 2023-06-12 | 53.56 |
| 2023-06-09 | 52.96 |
| 2023-06-08 | 48.15 |
| 2023-06-07 | 47.55 |
| 2023-06-06 | 45.75 |
| 2023-06-05 | 46.65 |
| 2023-06-02 | 47.55 |
| 2023-06-01 | 46.95 |
| 2023-05-31 | 44.55 |
| 2023-05-30 | 45.75 |
| 2023-05-29 | 42.44 |
| 2023-05-25 | 36.73 |
| 2023-05-24 | 32.83 |
| 2023-05-23 | 36.13 |
| 2023-05-22 | 38.54 |
| 2023-05-19 | 38.84 |
| 2023-05-18 | 39.44 |
| 2023-05-17 | 33.43 |
| 2023-05-16 | 35.23 |
| 2023-05-15 | 34.93 |
| 2023-05-12 | 34.93 |
| 2023-05-11 | 37.34 |
| 2023-05-10 | 38.24 |
| 2023-05-09 | 41.84 |
| 2023-05-08 | 45.15 |
| 2023-05-05 | 42.44 |
| 2023-05-04 | 43.65 |
| 2023-05-03 | 49.36 |
| 2023-05-02 | 49.66 |
| 2023-04-28 | 51.46 |
| 2023-04-27 | 48.45 |
| 2023-04-26 | 49.36 |
| 2023-04-25 | 53.26 |
| 2023-04-24 | 56.27 |
| 2023-04-21 | 55.07 |
| 2023-04-20 | 57.47 |
| 2023-04-19 | 47.85 |
| 2023-04-18 | 48.45 |
| 2023-04-17 | 45.15 |
| 2023-04-14 | 45.15 |
| 2023-04-13 | 45.15 |
| 2023-04-12 | 49.02 |
| 2023-04-11 | 44.59 |
| 2023-04-06 | 43.70 |
| 2023-04-04 | 38.10 |
| 2023-04-03 | 36.62 |
| 2023-03-31 | 35.74 |
| 2023-03-30 | 33.08 |
| 2023-03-29 | 41.05 |
| 2023-03-28 | 40.75 |
| 2023-03-27 | 40.75 |
| 2023-03-24 | 47.25 |
| 2023-03-23 | 55.80 |
| 2023-03-22 | 53.15 |
| 2023-03-21 | 45.77 |
| 2023-03-20 | 47.54 |
| 2023-03-17 | 50.79 |
| 2023-03-16 | 38.39 |
| 2023-03-15 | 40.46 |
| 2023-03-14 | 41.34 |
| 2023-03-13 | 44.59 |
| 2023-03-10 | 35.74 |
| 2023-03-09 | 37.51 |
| 2023-03-08 | 36.92 |
| 2023-03-07 | 36.33 |
| 2023-03-06 | 40.75 |
| 2023-03-03 | 40.75 |
| 2023-03-02 | 43.41 |
| 2023-03-01 | 40.75 |
| 2023-02-28 | 37.51 |
| 2023-02-27 | 31.61 |
| 2023-02-24 | 23.64 |
| 2023-02-23 | 22.75 |
| 2023-02-22 | 26.30 |
| 2023-02-21 | 25.70 |
| 2023-02-20 | 26.30 |
| 2023-02-17 | 16.38 |
| 2023-02-16 | 23.64 |
| 2023-02-15 | 21.87 |
| 2023-02-14 | 13.90 |
| 2023-02-13 | 14.02 |
| 2023-02-10 | 14.85 |
| 2023-02-09 | 16.26 |
| 2023-02-08 | 10.48 |
| 2023-02-07 | 11.54 |
| 2023-02-06 | 10.60 |
| 2023-02-03 | 14.02 |
| 2023-02-02 | 12.25 |
| 2023-02-01 | 14.49 |
| 2023-01-31 | 11.54 |
| 2023-01-30 | 13.19 |
| 2023-01-27 | 18.33 |
| 2023-01-26 | 18.92 |
| 2023-01-20 | 16.50 |
| 2023-01-19 | 13.55 |
| 2023-01-18 | 13.90 |
| 2023-01-17 | 11.66 |
| 2023-01-16 | 15.32 |
| 2023-01-13 | 12.13 |
| 2023-01-12 | 12.72 |
| 2023-01-11 | 10.83 |
| 2023-01-10 | 6.23 |
| 2023-01-09 | 7.53 |
| 2023-01-06 | 7.29 |
| 2023-01-05 | 8.35 |
| 2023-01-04 | 8.94 |
| 2023-01-03 | 5.64 |
| 2022-12-30 | 1.51 |
| 2022-12-29 | 1.39 |
| 2022-12-28 | 2.10 |
| 2022-12-23 | -0.97 |
| 2022-12-22 | 0.45 |
| 2022-12-21 | 1.27 |
| 2022-12-20 | 0.92 |
| 2022-12-19 | 2.69 |
| 2022-12-16 | 4.81 |
| 2022-12-15 | 6.58 |
| 2022-12-14 | 7.41 |
| 2022-12-13 | 6.58 |
| 2022-12-12 | 6.23 |
| 2022-12-09 | 5.64 |
| 2022-12-08 | 3.75 |
| 2022-12-07 | 1.86 |
| 2022-12-06 | 6.47 |
| 2022-12-05 | 6.82 |
| 2022-12-02 | -2.15 |
| 2022-12-01 | -0.62 |
| 2022-11-30 | -0.03 |
| 2022-11-29 | -3.45 |
| 2022-11-28 | -9.23 |
| 2022-11-25 | -5.22 |
| 2022-11-24 | -6.28 |
| 2022-11-23 | -7.34 |
| 2022-11-22 | -6.05 |
| 2022-11-21 | -3.45 |
| 2022-11-18 | -2.86 |
| 2022-11-17 | -6.40 |
| 2022-11-16 | -6.75 |
| 2022-11-15 | -4.39 |
| 2022-11-14 | -8.17 |
| 2022-11-11 | -9.11 |
| 2022-11-10 | -12.77 |
| 2022-11-09 | -12.18 |
| 2022-11-08 | -10.89 |
| 2022-11-07 | -10.06 |
| 2022-11-04 | -13.13 |
| 2022-11-03 | -16.31 |
| 2022-11-02 | -13.72 |
| 2022-11-01 | -14.90 |
| 2022-10-31 | -17.38 |
| 2022-10-28 | -18.20 |
| 2022-10-27 | -13.60 |
| 2022-10-26 | -14.07 |
| 2022-10-25 | -15.61 |
| 2022-10-24 | -17.38 |
| 2022-10-21 | -13.01 |
| 2022-10-20 | -14.07 |
| 2022-10-19 | -14.78 |
| 2022-10-18 | -12.89 |
| 2022-10-17 | -13.25 |
| 2022-10-14 | -16.79 |
| 2022-10-13 | -17.61 |
| 2022-10-12 | -17.61 |
| 2022-10-11 | -19.03 |
| 2022-10-10 | -18.79 |
| 2022-10-07 | -13.60 |
| 2022-10-06 | -13.95 |
| 2022-10-05 | -13.60 |
| 2022-10-03 | -17.97 |
| 2022-09-30 | -16.90 |
| 2022-09-29 | -16.79 |
| 2022-09-28 | -15.37 |
| 2022-09-27 | -12.07 |
| 2022-09-26 | -12.54 |
| 2022-09-23 | -10.30 |
| 2022-09-22 | -11.59 |
| 2022-09-21 | -10.18 |
| 2022-09-20 | -6.64 |
| 2022-09-19 | -5.93 |
| 2022-09-16 | -0.38 |
| 2022-09-15 | 1.51 |
| 2022-09-14 | 1.51 |
| 2022-09-13 | 2.69 |
| 2022-09-09 | -1.09 |
| 2022-09-08 | -3.57 |
| 2022-09-07 | -1.91 |
| 2022-09-06 | -1.56 |
| 2022-09-05 | -4.75 |
| 2022-09-02 | -2.86 |
| 2022-09-01 | -4.04 |
| 2022-08-31 | -1.80 |
| 2022-08-30 | -1.21 |
| 2022-08-29 | -4.75 |
| 2022-08-26 | -3.69 |
| 2022-08-25 | -4.87 |
| 2022-08-24 | -6.40 |
| 2022-08-23 | -4.39 |
| 2022-08-22 | -1.80 |
| 2022-08-19 | 0.45 |
| 2022-08-18 | -2.86 |
| 2022-08-17 | -3.80 |
| 2022-08-16 | -3.69 |
| 2022-08-15 | -4.04 |
| 2022-08-12 | -1.21 |
| 2022-08-11 | -0.73 |
| 2022-08-10 | -3.21 |
| 2022-08-09 | -1.09 |
| 2022-08-08 | -2.15 |
| 2022-08-05 | -0.85 |
| 2022-08-04 | -3.57 |
| 2022-08-03 | -6.75 |
| 2022-08-02 | -6.05 |
| 2022-08-01 | -5.10 |
| 2022-07-29 | -0.38 |
| 2022-07-28 | 1.86 |
| 2022-07-27 | 0.21 |
| 2022-07-26 | 1.27 |
| 2022-07-25 | 1.86 |
| 2022-07-22 | 2.69 |
| 2022-07-21 | 2.81 |
| 2022-07-20 | 2.69 |
| 2022-07-19 | 2.22 |
| 2022-07-18 | 2.45 |
| 2022-07-15 | -1.09 |
| 2022-07-14 | 0.45 |
| 2022-07-13 | -0.85 |
| 2022-07-12 | -0.26 |
| 2022-07-11 | 2.45 |
| 2022-07-08 | 3.63 |
| 2022-07-07 | 2.69 |
| 2022-07-06 | 1.74 |
| 2022-07-05 | 2.69 |
| 2022-07-04 | 4.46 |
| 2022-06-30 | 7.88 |
| 2022-06-29 | 6.47 |
| 2022-06-28 | 6.58 |
| 2022-06-27 | 4.81 |
| 2022-06-24 | 2.22 |
| 2022-06-23 | 1.98 |
| 2022-06-22 | 2.22 |
| 2022-06-21 | 4.81 |
| 2022-06-20 | 3.28 |
| 2022-06-17 | 4.10 |
| 2022-06-16 | 3.87 |
| 2022-06-15 | 5.40 |
| 2022-06-14 | 0.68 |
| 2022-06-13 | -0.03 |
| 2022-06-10 | 1.04 |
| 2022-06-09 | 0.21 |
| 2022-06-08 | 1.98 |
| 2022-06-07 | 0.56 |
| 2022-06-06 | 1.51 |
| 2022-06-02 | 0.80 |
| 2022-06-01 | -0.14 |
| 2022-05-31 | 1.98 |
| 2022-05-30 | -2.03 |
| 2022-05-27 | -2.39 |
| 2022-05-26 | -2.62 |
| 2022-05-25 | -7.82 |
| 2022-05-24 | -9.11 |
| 2022-05-23 | -6.52 |
| 2022-05-20 | -4.98 |
| 2022-05-19 | -6.99 |
| 2022-05-18 | -3.45 |
| 2022-05-17 | -4.75 |
| 2022-05-16 | -8.05 |
| 2022-05-13 | -7.82 |
| 2022-05-12 | -8.88 |
| 2022-05-11 | -6.75 |
| 2022-05-10 | -7.70 |
| 2022-05-06 | -10.06 |
| 2022-05-05 | -5.10 |
| 2022-05-04 | -1.56 |
| 2022-05-03 | -0.62 |
| 2022-04-29 | -1.56 |
| 2022-04-28 | -3.10 |
| 2022-04-27 | -1.44 |
| 2022-04-26 | -6.52 |
| 2022-04-25 | -10.82 |
| 2022-04-22 | -6.78 |
| 2022-04-21 | -10.70 |
| 2022-04-20 | -8.28 |
| 2022-04-19 | -10.01 |
| 2022-04-14 | -11.16 |
| 2022-04-13 | -13.47 |
| 2022-04-12 | -13.12 |
| 2022-04-11 | -14.27 |
| 2022-04-08 | -9.55 |
| 2022-04-07 | -8.51 |
| 2022-04-06 | -7.59 |
| 2022-04-04 | -5.75 |
| 2022-04-01 | -6.90 |
| 2022-03-31 | -7.70 |
| 2022-03-30 | -4.94 |
| 2022-03-29 | -6.21 |
| 2022-03-28 | -4.48 |
| 2022-03-25 | -4.13 |
| 2022-03-24 | 0.25 |
| 2022-03-23 | 10.39 |
| 2022-03-22 | -10.36 |
| 2022-03-21 | -13.58 |
| 2022-03-18 | -11.16 |
| 2022-03-17 | -11.05 |
| 2022-03-16 | -15.89 |
| 2022-03-15 | -25.80 |
| 2022-03-14 | -17.04 |
| 2022-03-11 | -10.82 |
| 2022-03-10 | -7.94 |
| 2022-03-09 | -9.78 |
| 2022-03-08 | -11.97 |
| 2022-03-07 | -8.28 |
| 2022-03-04 | 1.86 |
| 2022-03-03 | 4.97 |
| 2022-03-02 | 6.01 |
| 2022-03-01 | 9.69 |
| 2022-02-28 | 10.62 |
| 2022-02-25 | 13.15 |
| 2022-02-24 | 12.92 |
| 2022-02-23 | 16.67 |
| 2022-02-22 | 15.80 |
| 2022-02-21 | 19.83 |
| 2022-02-18 | 14.99 |
| 2022-02-17 | 16.38 |
| 2022-02-16 | 16.38 |
| 2022-02-15 | 14.30 |
| 2022-02-14 | 15.51 |
| 2022-02-11 | 17.53 |
| 2022-02-10 | 20.70 |
| 2022-02-09 | 20.70 |
| 2022-02-08 | 16.38 |
| 2022-02-07 | 18.97 |
| 2022-02-04 | 23.58 |
| 2022-01-31 | 20.70 |
| 2022-01-28 | 19.55 |
| 2022-01-27 | 20.41 |
| 2022-01-26 | 24.44 |
| 2022-01-25 | 26.17 |
| 2022-01-24 | 29.34 |
| 2022-01-21 | 31.07 |
| 2022-01-20 | 32.22 |
| 2022-01-19 | 29.92 |
| 2022-01-18 | 33.95 |
| 2022-01-17 | 31.93 |
| 2022-01-14 | 27.90 |
| 2022-01-13 | 30.20 |
| 2022-01-12 | 31.36 |
| 2022-01-11 | 31.07 |
| 2022-01-10 | 33.08 |
| 2022-01-07 | 25.60 |
| 2022-01-06 | 22.71 |
| 2022-01-05 | 18.68 |
| 2022-01-04 | 21.85 |
| 2022-01-03 | 23.87 |
| 2021-12-31 | 23.00 |
| 2021-12-30 | 22.43 |
| 2021-12-29 | 21.56 |
| 2021-12-28 | 21.85 |
| 2021-12-24 | 20.41 |
| 2021-12-23 | 22.43 |
| 2021-12-22 | 23.00 |
| 2021-12-21 | 20.99 |
| 2021-12-20 | 19.26 |
| 2021-12-17 | 23.00 |
| 2021-12-16 | 23.29 |
| 2021-12-15 | 23.58 |
| 2021-12-14 | 26.75 |
| 2021-12-13 | 30.20 |
| 2021-12-10 | 24.44 |
| 2021-12-09 | 26.75 |
| 2021-12-08 | 17.82 |
| 2021-12-07 | 19.55 |
| 2021-12-06 | 16.95 |
| 2021-12-03 | 19.55 |
| 2021-12-02 | 20.12 |
| 2021-12-01 | 21.85 |
| 2021-11-30 | 21.85 |
| 2021-11-29 | 25.60 |
| 2021-11-26 | 26.75 |
| 2021-11-25 | 30.49 |
| 2021-11-24 | 29.34 |
| 2021-11-23 | 32.51 |
| 2021-11-22 | 31.93 |
| 2021-11-19 | 31.07 |
| 2021-11-18 | 31.07 |
| 2021-11-17 | 30.78 |
| 2021-11-16 | 31.36 |
| 2021-11-15 | 28.76 |
| 2021-11-12 | 30.78 |
| 2021-11-11 | 31.07 |
| 2021-11-10 | 27.32 |
| 2021-11-09 | 27.61 |
| 2021-11-08 | 27.04 |
| 2021-11-05 | 26.75 |
| 2021-11-04 | 31.64 |
| 2021-11-03 | 29.34 |
| 2021-11-02 | 28.19 |
| 2021-11-01 | 28.48 |
| 2021-10-29 | 34.81 |
| 2021-10-28 | 42.88 |
| 2021-10-27 | 42.88 |
| 2021-10-26 | 46.91 |
| 2021-10-25 | 45.18 |
| 2021-10-22 | 43.74 |
| 2021-10-21 | 45.18 |
| 2021-10-20 | 49.50 |
| 2021-10-19 | 51.81 |
| 2021-10-18 | 48.06 |
| 2021-10-15 | 48.64 |
| 2021-10-12 | 46.05 |
| 2021-10-11 | 48.93 |
| 2021-10-08 | 47.20 |
| 2021-10-07 | 44.03 |
| 2021-10-06 | 43.74 |
| 2021-10-05 | 44.03 |
| 2021-10-04 | 40.86 |
| 2021-09-30 | 47.49 |
| 2021-09-29 | 47.20 |
| 2021-09-28 | 50.37 |
| 2021-09-27 | 48.35 |
| 2021-09-24 | 51.81 |
| 2021-09-23 | 53.54 |
| 2021-09-21 | 50.08 |
| 2021-09-20 | 48.64 |
| 2021-09-17 | 57.28 |
| 2021-09-16 | 56.42 |
| 2021-09-15 | 56.13 |
| 2021-09-14 | 55.84 |
| 2021-09-13 | 55.27 |
| 2021-09-10 | 60.74 |
| 2021-09-09 | 57.86 |
| 2021-09-08 | 58.72 |
| 2021-09-07 | 53.54 |
| 2021-09-06 | 54.11 |
| 2021-09-03 | 49.79 |
| 2021-09-02 | 52.38 |
| 2021-09-01 | 53.25 |
| 2021-08-31 | 57.57 |
| 2021-08-30 | 49.79 |
| 2021-08-27 | 55.27 |
| 2021-08-26 | 52.10 |
| 2021-08-25 | 54.98 |
| 2021-08-24 | 55.55 |
| 2021-08-23 | 55.55 |
| 2021-08-20 | 49.22 |
| 2021-08-19 | 54.40 |
| 2021-08-18 | 54.69 |
| 2021-08-17 | 54.69 |
| 2021-08-16 | 58.43 |
| 2021-08-13 | 57.28 |
| 2021-08-12 | 64.48 |
| 2021-08-11 | 64.77 |
| 2021-08-10 | 76.29 |
| 2021-08-09 | 76.87 |
| 2021-08-06 | 72.55 |
| 2021-08-05 | 76.58 |
| 2021-08-04 | 82.34 |
| 2021-08-03 | 70.24 |
| 2021-08-02 | 73.41 |
| 2021-07-30 | 59.59 |
| 2021-07-29 | 54.69 |
| 2021-07-28 | 49.22 |
| 2021-07-27 | 47.20 |
| 2021-07-26 | 46.62 |
| 2021-07-23 | 48.64 |
| 2021-07-22 | 55.55 |
| 2021-07-21 | 52.10 |
| 2021-07-20 | 47.20 |
| 2021-07-19 | 55.55 |
| 2021-07-16 | 48.64 |
| 2021-07-15 | 47.49 |
| 2021-07-14 | 49.50 |
| 2021-07-13 | 49.50 |
| 2021-07-12 | 43.17 |
| 2021-07-09 | 26.17 |
| 2021-07-08 | 25.02 |
| 2021-07-07 | 28.48 |
| 2021-07-06 | 31.93 |
| 2021-07-05 | 35.10 |
| 2021-07-02 | 35.39 |
| 2021-06-30 | 39.71 |
| 2021-06-29 | 34.29 |
| 2021-06-28 | 34.29 |
| 2021-06-25 | 31.73 |
| 2021-06-24 | 29.16 |
| 2021-06-23 | 29.73 |
| 2021-06-22 | 27.17 |
| 2021-06-21 | 30.30 |
| 2021-06-18 | 32.01 |
| 2021-06-17 | 31.16 |
| 2021-06-16 | 28.59 |
| 2021-06-15 | 32.30 |
| 2021-06-11 | 29.73 |
| 2021-06-10 | 29.45 |
| 2021-06-09 | 26.03 |
| 2021-06-08 | 25.46 |
| 2021-06-07 | 26.88 |
| 2021-06-04 | 23.46 |
| 2021-06-03 | 24.03 |
| 2021-06-02 | 18.61 |
| 2021-06-01 | 20.04 |
| 2021-05-31 | 20.89 |
| 2021-05-28 | 19.47 |
| 2021-05-27 | 19.18 |
| 2021-05-26 | 14.05 |
| 2021-05-25 | 13.71 |
| 2021-05-24 | 10.29 |
| 2021-05-21 | 12.57 |
| 2021-05-20 | 12.57 |
| 2021-05-18 | 11.77 |
| 2021-05-17 | 9.83 |
| 2021-05-14 | 9.37 |
| 2021-05-13 | 8.35 |
| 2021-05-12 | 10.40 |
| 2021-05-11 | 8.01 |
| 2021-05-10 | 10.06 |
| 2021-05-07 | 9.15 |
| 2021-05-06 | 10.40 |
| 2021-05-05 | 10.06 |
| 2021-05-04 | 9.49 |
| 2021-05-03 | 9.37 |
| 2021-04-30 | 10.86 |
| 2021-04-29 | 14.62 |
| 2021-04-28 | 16.33 |
| 2021-04-27 | 14.34 |
| 2021-04-26 | 15.76 |
| 2021-04-23 | 14.62 |
| 2021-04-22 | 14.34 |
| 2021-04-21 | 10.06 |
| 2021-04-20 | 11.08 |
| 2021-04-19 | 12.45 |
| 2021-04-16 | 11.08 |
| 2021-04-15 | 8.69 |
| 2021-04-14 | 9.37 |
| 2021-04-13 | 8.80 |
| 2021-04-12 | 10.51 |
| 2021-04-09 | 12.00 |
| 2021-04-08 | 13.94 |
| 2021-04-07 | 14.91 |
| 2021-04-01 | 14.05 |
| 2021-03-31 | 12.57 |
| 2021-03-30 | 13.37 |
| 2021-03-29 | 13.82 |
| 2021-03-26 | 12.34 |
| 2021-03-25 | 10.86 |
| 2021-03-24 | 13.25 |
| 2021-03-23 | 16.62 |
| 2021-03-22 | 16.90 |
| 2021-03-19 | 17.47 |
| 2021-03-18 | 20.89 |
| 2021-03-17 | 24.31 |
| 2021-03-16 | 15.76 |
| 2021-03-15 | 12.68 |
| 2021-03-12 | 18.33 |
| 2021-03-11 | 19.75 |
| 2021-03-10 | 14.62 |
| 2021-03-09 | 11.43 |
| 2021-03-08 | 12.45 |
| 2021-03-05 | 19.18 |
| 2021-03-04 | 17.19 |
| 2021-03-03 | 23.17 |
| 2021-03-02 | 20.04 |
| 2021-03-01 | 16.90 |
| 2021-02-26 | 12.80 |
| 2021-02-25 | 16.33 |
| 2021-02-24 | 15.76 |
| 2021-02-23 | 20.32 |
| 2021-02-22 | 24.03 |
| 2021-02-19 | 30.02 |
| 2021-02-18 | 26.60 |
| 2021-02-17 | 29.73 |
| 2021-02-16 | 27.74 |
| 2021-02-11 | 24.03 |
| 2021-02-10 | 22.32 |
| 2021-02-09 | 21.18 |
| 2021-02-08 | 19.18 |
| 2021-02-05 | 20.89 |
| 2021-02-04 | 25.46 |
| 2021-02-03 | 27.74 |
| 2021-02-02 | 28.59 |
| 2021-02-01 | 29.45 |
| 2021-01-29 | 26.03 |
| 2021-01-28 | 26.03 |
| 2021-01-27 | 31.73 |
| 2021-01-26 | 30.30 |
| 2021-01-25 | 36.86 |
| 2021-01-22 | 26.60 |
| 2021-01-21 | 32.87 |
| 2021-01-20 | 36.57 |
| 2021-01-19 | 38.00 |
| 2021-01-18 | 34.01 |
| 2021-01-15 | 23.17 |
| 2021-01-14 | 28.31 |
| 2021-01-13 | 26.31 |
| 2021-01-12 | 23.17 |
| 2021-01-11 | 22.60 |
| 2021-01-08 | 21.46 |
| 2021-01-07 | 16.33 |
| 2021-01-06 | 19.75 |
| 2021-01-05 | 19.75 |
| 2021-01-04 | 15.48 |
| 2020-12-31 | 11.20 |
| 2020-12-30 | 11.31 |
| 2020-12-29 | 10.86 |
| 2020-12-28 | 2.87 |
| 2020-12-24 | 4.36 |
| 2020-12-23 | 3.67 |
| 2020-12-22 | 4.70 |
| 2020-12-21 | 6.41 |
| 2020-12-18 | 10.40 |
| 2020-12-17 | 9.03 |
| 2020-12-16 | 8.35 |
| 2020-12-15 | 6.64 |
| 2020-12-14 | 8.35 |
| 2020-12-11 | 7.66 |
| 2020-12-10 | 8.23 |
| 2020-12-09 | 9.37 |
| 2020-12-08 | 11.54 |
| 2020-12-07 | 12.57 |
| 2020-12-04 | 13.02 |
| 2020-12-03 | 15.19 |
| 2020-12-02 | 14.62 |
| 2020-12-01 | 16.62 |
| 2020-11-30 | 14.05 |
| 2020-11-27 | 15.19 |
| 2020-11-26 | 15.76 |
| 2020-11-25 | 17.47 |
| 2020-11-24 | 22.03 |
| 2020-11-23 | 14.62 |
| 2020-11-20 | 18.04 |
| 2020-11-19 | 18.04 |
| 2020-11-18 | 17.19 |
| 2020-11-17 | 14.34 |
| 2020-11-16 | 15.76 |
| 2020-11-13 | 18.33 |
| 2020-11-12 | 20.89 |
| 2020-11-11 | 22.89 |
| 2020-11-10 | 24.03 |
| 2020-11-09 | 27.17 |
| 2020-11-06 | 20.04 |
| 2020-11-05 | 18.04 |
| 2020-11-04 | -0.66 |
| 2020-11-03 | 3.79 |
| 2020-11-02 | -3.51 |
| 2020-10-30 | -2.60 |
| 2020-10-29 | 1.50 |
| 2020-10-28 | 8.80 |
| 2020-10-27 | 5.72 |
| 2020-10-23 | 6.07 |
| 2020-10-22 | 8.35 |
| 2020-10-21 | 8.58 |
| 2020-10-20 | 11.31 |
| 2020-10-19 | 10.51 |
| 2020-10-16 | 10.40 |
| 2020-10-15 | 9.49 |
| 2020-10-14 | 14.05 |
| 2020-10-12 | 13.94 |
| 2020-10-09 | 7.89 |
| 2020-10-08 | 9.83 |
| 2020-10-07 | 10.17 |
| 2020-10-06 | 8.35 |
| 2020-10-05 | 1.96 |
| 2020-09-30 | 5.15 |
| 2020-09-29 | 2.19 |
| 2020-09-28 | 1.28 |
| 2020-09-25 | 0.82 |
| 2020-09-24 | 1.28 |
| 2020-09-23 | 6.18 |
| 2020-09-22 | 8.35 |
| 2020-09-21 | 7.21 |
| 2020-09-18 | 8.01 |
| 2020-09-17 | 8.01 |
| 2020-09-16 | 8.80 |
| 2020-09-15 | 9.49 |
| 2020-09-14 | 8.12 |
| 2020-09-11 | 9.26 |
| 2020-09-10 | 6.18 |
| 2020-09-09 | 11.20 |
| 2020-09-08 | 12.57 |
| 2020-09-07 | 14.05 |
| 2020-09-04 | 19.18 |
| 2020-09-03 | 21.75 |
| 2020-09-02 | 27.74 |
| 2020-09-01 | 26.88 |
| 2020-08-31 | 28.59 |
| 2020-08-28 | 29.73 |
| 2020-08-27 | 30.02 |
| 2020-08-26 | 26.03 |
| 2020-08-25 | 25.46 |
| 2020-08-24 | 28.02 |
| 2020-08-21 | 28.59 |
| 2020-08-20 | 28.59 |
| 2020-08-19 | 29.73 |
| 2020-08-18 | 30.59 |
| 2020-08-17 | 32.87 |
| 2020-08-14 | 27.74 |
| 2020-08-13 | 27.17 |
| 2020-08-12 | 26.88 |
| 2020-08-11 | 26.03 |
| 2020-08-10 | 25.46 |
| 2020-08-07 | 29.45 |
| 2020-08-06 | 32.87 |
| 2020-08-05 | 33.44 |
| 2020-08-04 | 30.87 |
| 2020-08-03 | 28.88 |
| 2020-07-31 | 30.59 |
| 2020-07-30 | 30.59 |
| 2020-07-29 | 31.73 |
| 2020-07-28 | 25.74 |
| 2020-07-27 | 24.60 |
| 2020-07-24 | 26.31 |
| 2020-07-23 | 34.01 |
| 2020-07-22 | 34.86 |
| 2020-07-21 | 36.00 |
| 2020-07-20 | 33.44 |
| 2020-07-17 | 31.16 |
| 2020-07-16 | 34.58 |
| 2020-07-15 | 41.14 |
| 2020-07-14 | 45.70 |
| 2020-07-13 | 53.40 |
| 2020-07-10 | 48.84 |
| 2020-07-09 | 56.25 |
| 2020-07-08 | 55.11 |
| 2020-07-07 | 50.26 |
| 2020-07-06 | 56.53 |
| 2020-07-03 | 48.27 |
| 2020-07-02 | 33.72 |
| 2020-06-30 | 35.15 |
| 2020-06-29 | 33.44 |
| 2020-06-26 | 35.43 |
| 2020-06-24 | 34.58 |
| 2020-06-23 | 36.57 |
| 2020-06-22 | 43.03 |
| 2020-06-19 | 52.92 |
| 2020-06-18 | 56.88 |
| 2020-06-17 | 28.61 |
| 2020-06-16 | 32.28 |
| 2020-06-15 | 14.76 |
| 2020-06-12 | 19.00 |
| 2020-06-11 | 19.85 |
| 2020-06-10 | 22.96 |
| 2020-06-09 | 24.37 |
| 2020-06-08 | 25.22 |
| 2020-06-05 | 23.81 |
| 2020-06-04 | 21.54 |
| 2020-06-03 | 24.37 |
| 2020-06-02 | 23.24 |
| 2020-06-01 | 20.98 |
| 2020-05-29 | 10.80 |
| 2020-05-28 | 9.79 |
| 2020-05-27 | 15.89 |
| 2020-05-26 | 17.59 |
| 2020-05-25 | 14.48 |
| 2020-05-22 | 19.57 |
| 2020-05-21 | 26.35 |
| 2020-05-20 | 32.57 |
| 2020-05-19 | 32.57 |
| 2020-05-18 | 27.76 |
| 2020-05-15 | 28.89 |
| 2020-05-14 | 27.20 |
| 2020-05-13 | 32.85 |
| 2020-05-12 | 34.83 |
| 2020-05-11 | 35.11 |
| 2020-05-08 | 33.98 |
| 2020-05-07 | 34.26 |
| 2020-05-06 | 32.85 |
| 2020-05-05 | 28.05 |
| 2020-05-04 | 24.94 |
| 2020-04-29 | 25.50 |
| 2020-04-28 | 25.22 |
| 2020-04-27 | 22.39 |
| 2020-04-24 | 24.37 |
| 2020-04-23 | 28.89 |
| 2020-04-22 | 30.87 |
| 2020-04-21 | 31.72 |
| 2020-04-20 | 36.52 |
| 2020-04-17 | 34.83 |
| 2020-04-16 | 33.42 |
| 2020-04-15 | 33.13 |
| 2020-04-14 | 35.96 |
| 2020-04-09 | 39.63 |
| 2020-04-08 | 39.35 |
| 2020-04-07 | 41.05 |
| 2020-04-06 | 39.35 |
| 2020-04-03 | 35.68 |
| 2020-04-02 | 39.07 |
| 2020-04-01 | 33.13 |
| 2020-03-31 | 35.96 |
| 2020-03-30 | 31.44 |
| 2020-03-27 | 34.83 |
| 2020-03-26 | 36.52 |
| 2020-03-25 | 41.33 |
| 2020-03-24 | 28.89 |
| 2020-03-23 | 16.46 |
| 2020-03-20 | 21.54 |
| 2020-03-19 | 19.57 |
| 2020-03-18 | 13.91 |
| 2020-03-17 | 26.91 |
| 2020-03-16 | 34.55 |
| 2020-03-13 | 75.25 |
| 2020-03-12 | 70.16 |
| 2020-03-11 | 76.95 |
| 2020-03-10 | 77.79 |
| 2020-03-09 | 74.68 |
| 2020-03-06 | 83.16 |
| 2020-03-05 | 84.01 |
| 2020-03-04 | 86.84 |
| 2020-03-03 | 88.82 |
| 2020-03-02 | 96.73 |
| 2020-02-28 | 82.32 |
| 2020-02-27 | 91.08 |
| 2020-02-26 | 89.66 |
| 2020-02-25 | 98.99 |
| 2020-02-24 | 97.58 |
| 2020-02-21 | 80.90 |
| 2020-02-20 | 82.32 |
| 2020-02-19 | 76.95 |
| 2020-02-18 | 83.45 |
| 2020-02-17 | 77.79 |
| 2020-02-14 | 61.96 |
| 2020-02-13 | 62.53 |
| 2020-02-12 | 58.86 |
| 2020-02-11 | 58.86 |
| 2020-02-10 | 61.40 |
| 2020-02-07 | 57.72 |
| 2020-02-06 | 57.72 |
| 2020-02-05 | 52.35 |
| 2020-02-04 | 52.07 |
| 2020-02-03 | 46.14 |
| 2020-01-31 | 43.31 |
| 2020-01-30 | 43.31 |
| 2020-01-29 | 55.18 |
| 2020-01-24 | 58.29 |
| 2020-01-23 | 59.70 |
| 2020-01-22 | 64.79 |
| 2020-01-21 | 58.86 |
| 2020-01-20 | 67.90 |
| 2020-01-17 | 65.92 |
| 2020-01-16 | 54.62 |
| 2020-01-15 | 52.92 |
| 2020-01-14 | 52.07 |
| 2020-01-13 | 56.03 |
| 2020-01-10 | 52.64 |
| 2020-01-09 | 50.38 |
| 2020-01-08 | 43.31 |
| 2020-01-07 | 45.29 |
| 2020-01-06 | 46.42 |
| 2020-01-03 | 43.03 |
| 2020-01-02 | 37.94 |
| 2019-12-31 | 34.83 |
| 2019-12-30 | 31.44 |
| 2019-12-27 | 31.44 |
| 2019-12-24 | 29.74 |
| 2019-12-23 | 28.33 |
| 2019-12-20 | 28.61 |
| 2019-12-19 | 31.15 |
| 2019-12-18 | 33.98 |
| 2019-12-17 | 30.87 |
| 2019-12-16 | 32.00 |
| 2019-12-13 | 29.46 |
| 2019-12-12 | 27.20 |
| 2019-12-11 | 25.50 |
| 2019-12-10 | 25.50 |
| 2019-12-09 | 22.39 |
| 2019-12-06 | 23.52 |
| 2019-12-05 | 22.39 |
| 2019-12-04 | 18.15 |
| 2019-12-03 | 17.59 |
| 2019-12-02 | 17.59 |
| 2019-11-29 | 17.87 |
| 2019-11-28 | 18.72 |
| 2019-11-27 | 18.43 |
| 2019-11-26 | 17.87 |
| 2019-11-25 | 18.43 |
| 2019-11-22 | 20.41 |
| 2019-11-21 | 22.67 |
| 2019-11-20 | 23.81 |
| 2019-11-19 | 25.50 |
| 2019-11-18 | 23.24 |
| 2019-11-15 | 22.39 |
| 2019-11-14 | 24.94 |
| 2019-11-13 | 24.94 |
| 2019-11-12 | 26.63 |
| 2019-11-11 | 25.22 |
| 2019-11-08 | 31.44 |
| 2019-11-07 | 32.28 |
| 2019-11-06 | 29.46 |
| 2019-11-05 | 34.83 |
| 2019-11-04 | 33.70 |
| 2019-11-01 | 28.33 |
| 2019-10-31 | 24.37 |
| 2019-10-30 | 22.39 |
| 2019-10-29 | 26.07 |
| 2019-10-28 | 21.83 |
| 2019-10-25 | 20.70 |
| 2019-10-24 | 18.72 |
| 2019-10-23 | 17.87 |
| 2019-10-22 | 18.15 |
| 2019-10-21 | 18.15 |
| 2019-10-18 | 17.59 |
| 2019-10-17 | 17.02 |
| 2019-10-16 | 17.30 |
| 2019-10-15 | 19.57 |
| 2019-10-14 | 20.70 |
| 2019-10-11 | 24.09 |
| 2019-10-10 | 22.96 |
| 2019-10-09 | 17.02 |
| 2019-10-08 | 18.43 |
| 2019-10-04 | 20.13 |
| 2019-10-03 | 19.57 |
| 2019-10-02 | 17.30 |
| 2019-09-30 | 17.59 |
| 2019-09-27 | 18.15 |
| 2019-09-26 | 18.72 |
| 2019-09-25 | 20.41 |
| 2019-09-24 | 22.39 |
| 2019-09-23 | 20.13 |
| 2019-09-20 | 24.37 |
| 2019-09-19 | 25.22 |
| 2019-09-18 | 22.96 |
| 2019-09-17 | 22.96 |
| 2019-09-16 | 27.20 |
| 2019-09-13 | 28.61 |
| 2019-09-12 | 30.59 |
| 2019-09-11 | 27.76 |
| 2019-09-10 | 30.59 |
| 2019-09-09 | 32.85 |
| 2019-09-06 | 20.13 |
| 2019-09-05 | 10.69 |
| 2019-09-04 | 7.41 |
| 2019-09-03 | 9.56 |
| 2019-09-02 | 10.69 |
| 2019-08-30 | 10.24 |
| 2019-08-29 | 10.58 |
| 2019-08-28 | 12.50 |
| 2019-08-27 | 11.37 |
| 2019-08-26 | 11.48 |
| 2019-08-23 | 16.46 |
| 2019-08-22 | 16.17 |
| 2019-08-21 | 17.02 |
| 2019-08-20 | 10.46 |
| 2019-08-19 | 11.82 |
| 2019-08-16 | 5.60 |
| 2019-08-15 | 4.81 |
| 2019-08-14 | 10.46 |
| 2019-08-13 | 9.90 |
| 2019-08-12 | 12.27 |
| 2019-08-09 | 13.63 |
| 2019-08-08 | 23.24 |
| 2019-08-07 | 20.13 |
| 2019-08-06 | 22.67 |
| 2019-08-05 | 21.83 |
| 2019-08-02 | 26.63 |
| 2019-08-01 | 33.70 |
| 2019-07-31 | 33.98 |
| 2019-07-30 | 39.07 |
| 2019-07-29 | 39.07 |
| 2019-07-26 | 38.50 |
| 2019-07-25 | 39.92 |
| 2019-07-24 | 32.85 |
| 2019-07-23 | 29.74 |
| 2019-07-22 | 26.35 |
| 2019-07-19 | 27.76 |
| 2019-07-18 | 26.07 |
| 2019-07-17 | 29.46 |
| 2019-07-16 | 31.44 |
| 2019-07-15 | 30.87 |
| 2019-07-12 | 30.31 |
| 2019-07-11 | 29.74 |
| 2019-07-10 | 28.61 |
| 2019-07-09 | 26.35 |
| 2019-07-08 | 28.61 |
| 2019-07-05 | 29.18 |
| 2019-07-04 | 30.87 |
| 2019-07-03 | 28.61 |
| 2019-07-02 | 31.72 |
| 2019-06-28 | 27.48 |
| 2019-06-27 | 30.59 |
| 2019-06-26 | 22.96 |
| 2019-06-25 | 21.54 |
| 2019-06-24 | 24.65 |
| 2019-06-21 | 24.37 |
| 2019-06-20 | 26.91 |
| 2019-06-19 | 22.96 |
| 2019-06-18 | 14.48 |
| 2019-06-17 | 13.91 |
| 2019-06-14 | 16.74 |
| 2019-06-13 | 21.54 |
| 2019-06-12 | 20.70 |
| 2019-06-11 | 23.52 |
| 2019-06-10 | 21.54 |
| 2019-06-06 | 13.35 |
| 2019-06-05 | 19.28 |
| 2019-06-04 | 14.19 |
| 2019-06-03 | 15.33 |
| 2019-05-31 | 6.62 |
| 2019-05-30 | 8.43 |
| 2019-05-29 | 14.48 |
| 2019-05-28 | 12.95 |
| 2019-05-27 | 10.58 |
| 2019-05-24 | 8.43 |
| 2019-05-23 | 9.79 |
| 2019-05-22 | 16.46 |
| 2019-05-21 | 13.91 |
| 2019-05-20 | 10.92 |
| 2019-05-17 | 11.14 |
| 2019-05-16 | 20.98 |
| 2019-05-15 | 28.89 |
| 2019-05-14 | 25.22 |
| 2019-05-10 | 30.31 |
| 2019-05-09 | 25.78 |
| 2019-05-08 | 30.02 |
| 2019-05-07 | 30.87 |
| 2019-05-06 | 31.44 |
| 2019-05-03 | 44.16 |
| 2019-05-02 | 43.31 |
| 2019-04-30 | 40.76 |
| 2019-04-29 | 45.57 |
| 2019-04-26 | 48.11 |
| 2019-04-25 | 45.85 |
| 2019-04-24 | 52.07 |
| 2019-04-23 | 52.35 |
| 2019-04-18 | 51.22 |
| 2019-04-17 | 48.11 |
| 2019-04-16 | 46.98 |
| 2019-04-15 | 36.52 |
| 2019-04-12 | 38.22 |
| 2019-04-11 | 38.50 |
| 2019-04-10 | 43.59 |
| 2019-04-09 | 40.48 |
| 2019-04-08 | 33.42 |
| 2019-04-04 | 35.39 |
| 2019-04-03 | 36.81 |
| 2019-04-02 | 35.11 |
| 2019-04-01 | 36.24 |
| 2019-03-29 | 33.42 |
| 2019-03-28 | 35.39 |
| 2019-03-27 | 23.81 |
| 2019-03-26 | 24.09 |
| 2019-03-25 | 26.07 |
| 2019-03-22 | 21.26 |
| 2019-03-21 | 26.07 |
| 2019-03-20 | 27.76 |
| 2019-03-19 | 28.89 |
| 2019-03-18 | 30.59 |
| 2019-03-15 | 24.94 |
| 2019-03-14 | 27.20 |
| 2019-03-13 | 30.87 |
| 2019-03-12 | 41.33 |
| 2019-03-11 | 38.22 |
| 2019-03-08 | 35.68 |
| 2019-03-07 | 34.55 |
| 2019-03-06 | 46.98 |
| 2019-03-05 | 42.74 |
| 2019-03-04 | 40.76 |
| 2019-03-01 | 37.94 |
| 2019-02-28 | 32.57 |
| 2019-02-27 | 37.09 |
| 2019-02-26 | 35.68 |
| 2019-02-25 | 34.26 |
| 2019-02-22 | 32.00 |
| 2019-02-21 | 17.02 |
| 2019-02-20 | 10.35 |
| 2019-02-19 | 9.11 |
| 2019-02-18 | 11.48 |
| 2019-02-15 | 2.21 |
| 2019-02-14 | 3.11 |
| 2019-02-13 | 2.21 |
| 2019-02-12 | -5.03 |
| 2019-02-11 | -7.29 |
| 2019-02-08 | -10.57 |
| 2019-02-04 | -7.40 |
| 2019-02-01 | -8.31 |
| 2019-01-31 | -10.79 |
| 2019-01-30 | -13.05 |
| 2019-01-29 | -10.11 |
| 2019-01-28 | -10.34 |
| 2019-01-25 | -10.57 |
| 2019-01-24 | -11.02 |
| 2019-01-23 | -12.49 |
| 2019-01-22 | -12.71 |
| 2019-01-21 | -9.66 |
| 2019-01-18 | -12.60 |
| 2019-01-17 | -14.98 |
| 2019-01-16 | -11.81 |
| 2019-01-15 | -10.11 |
| 2019-01-14 | -12.60 |
| 2019-01-11 | -9.66 |
| 2019-01-10 | -12.83 |
| 2019-01-09 | -13.73 |
| 2019-01-08 | -13.62 |
| 2019-01-07 | -15.77 |
| 2019-01-04 | -20.06 |
| 2019-01-03 | -21.31 |
| 2019-01-02 | -18.25 |
| 2018-12-31 | -16.33 |
| 2018-12-28 | -16.56 |
| 2018-12-27 | -17.46 |
| 2018-12-24 | -14.52 |
| 2018-12-21 | -16.78 |
| 2018-12-20 | -15.77 |
| 2018-12-19 | -16.22 |
| 2018-12-18 | -16.56 |
| 2018-12-17 | -15.65 |
| 2018-12-14 | -16.11 |
| 2018-12-13 | -12.26 |
| 2018-12-12 | -13.85 |
| 2018-12-11 | -13.51 |
| 2018-12-10 | -14.86 |
| 2018-12-07 | -11.81 |
| 2018-12-06 | -12.26 |
| 2018-12-05 | -6.72 |
| 2018-12-04 | -4.69 |
| 2018-12-03 | -5.37 |
| 2018-11-30 | -13.05 |
| 2018-11-29 | -13.17 |
| 2018-11-28 | -8.76 |
| 2018-11-27 | -9.44 |
| 2018-11-26 | -10.91 |
| 2018-11-23 | -13.17 |
| 2018-11-22 | -11.36 |
| 2018-11-21 | -11.13 |
| 2018-11-20 | -12.15 |
| 2018-11-19 | -6.95 |
| 2018-11-16 | -7.85 |
| 2018-11-15 | -13.39 |
| 2018-11-14 | -13.51 |
| 2018-11-13 | -10.23 |
| 2018-11-12 | -11.92 |
| 2018-11-09 | -14.07 |
| 2018-11-08 | -14.98 |
| 2018-11-07 | -16.67 |
| 2018-11-06 | -20.06 |
| 2018-11-05 | -24.36 |
| 2018-11-02 | -20.97 |
| 2018-11-01 | -29.56 |
| 2018-10-31 | -32.39 |
| 2018-10-30 | -36.57 |
| 2018-10-29 | -33.41 |
| 2018-10-26 | -32.61 |
| 2018-10-25 | -31.26 |
| 2018-10-24 | -29.45 |
| 2018-10-23 | -29.45 |
| 2018-10-22 | -26.40 |
| 2018-10-19 | -32.05 |
| 2018-10-18 | -35.55 |
| 2018-10-16 | -35.67 |
| 2018-10-15 | -33.18 |
| 2018-10-12 | -34.31 |
| 2018-10-11 | -38.27 |
| 2018-10-10 | -33.86 |
| 2018-10-09 | -32.73 |
| 2018-10-08 | -32.16 |
| 2018-10-05 | -28.54 |
| 2018-10-04 | -19.72 |
| 2018-10-03 | -20.40 |
| 2018-10-02 | -19.84 |
| 2018-09-28 | -18.93 |
| 2018-09-27 | -19.16 |
| 2018-09-26 | -17.80 |
| 2018-09-24 | -20.18 |
| 2018-09-21 | -19.50 |
| 2018-09-20 | -21.31 |
| 2018-09-19 | -21.19 |
| 2018-09-18 | -21.31 |
| 2018-09-17 | -21.53 |
| 2018-09-14 | -20.97 |
| 2018-09-13 | -20.40 |
| 2018-09-12 | -24.81 |
| 2018-09-11 | -23.34 |
| 2018-09-10 | -25.15 |
| 2018-09-07 | -21.42 |
| 2018-09-06 | -21.42 |
| 2018-09-05 | -19.84 |
| 2018-09-04 | -16.78 |
| 2018-09-03 | -18.14 |
| 2018-08-31 | -13.85 |
| 2018-08-30 | -14.64 |
| 2018-08-29 | -13.73 |
| 2018-08-28 | -17.46 |
| 2018-08-27 | -16.22 |
| 2018-08-24 | -21.76 |
| 2018-08-23 | -19.61 |
| 2018-08-22 | -25.72 |
| 2018-08-21 | -25.26 |
| 2018-08-20 | -25.60 |
| 2018-08-17 | -26.06 |
| 2018-08-16 | -26.40 |
| 2018-08-15 | -27.30 |
| 2018-08-14 | -22.89 |
| 2018-08-13 | -26.40 |
| 2018-08-10 | -26.62 |
| 2018-08-09 | -26.51 |
| 2018-08-08 | -32.73 |
| 2018-08-07 | -31.60 |
| 2018-08-06 | -32.16 |
| 2018-08-03 | -30.47 |
| 2018-08-02 | -27.75 |
| 2018-08-01 | -24.13 |
| 2018-07-31 | -24.13 |
| 2018-07-30 | -21.65 |
| 2018-07-27 | -22.32 |
| 2018-07-26 | -23.00 |
| 2018-07-25 | -19.72 |
| 2018-07-24 | -17.35 |
| 2018-07-23 | -15.77 |
| 2018-07-20 | -17.24 |
| 2018-07-19 | -14.07 |
| 2018-07-18 | -12.60 |
| 2018-07-17 | -6.84 |
| 2018-07-16 | -9.55 |
| 2018-07-13 | -22.32 |
| 2018-07-12 | -21.19 |
| 2018-07-11 | -37.02 |
| 2018-07-10 | -33.29 |
| 2018-07-09 | -29.45 |
| 2018-07-06 | -28.20 |
| 2018-07-05 | -30.92 |
| 2018-07-04 | -30.01 |
| 2018-07-03 | -27.53 |
| 2018-06-29 | -32.61 |
| 2018-06-28 | -33.18 |
| 2018-06-27 | -33.41 |
| 2018-06-26 | -31.03 |
| 2018-06-25 | -33.97 |
| 2018-06-22 | -32.95 |
| 2018-06-21 | -33.86 |
| 2018-06-20 | -33.18 |
| 2018-06-19 | -44.32 |
| 2018-06-15 | -25.94 |
| 2018-06-14 | -16.33 |
| 2018-06-13 | -15.43 |
| 2018-06-12 | 44.72 |
| 2018-06-11 | 44.72 |
| 2018-06-08 | 44.72 |
| 2018-06-07 | 44.72 |
| 2018-06-06 | 44.72 |
| 2018-06-05 | 44.72 |
| 2018-06-04 | 44.72 |
| 2018-06-01 | 44.72 |
| 2018-05-31 | 44.72 |
| 2018-05-30 | 44.72 |
| 2018-05-29 | 44.72 |
| 2018-05-28 | 44.72 |
| 2018-05-25 | 44.72 |
| 2018-05-24 | 44.72 |
| 2018-05-23 | 44.72 |
| 2018-05-21 | 44.72 |
| 2018-05-18 | 44.72 |
| 2018-05-17 | 44.72 |
| 2018-05-16 | 44.72 |
| 2018-05-15 | 44.72 |
| 2018-05-14 | 44.72 |
| 2018-05-11 | 44.72 |
| 2018-05-10 | 44.72 |
| 2018-05-09 | 44.72 |
| 2018-05-08 | 44.72 |
| 2018-05-07 | 44.72 |
| 2018-05-04 | 44.72 |
| 2018-05-03 | 44.72 |
| 2018-05-02 | 44.72 |
| 2018-04-30 | 44.72 |
| 2018-04-27 | 44.72 |
| 2018-04-26 | 44.72 |
| 2018-04-25 | 44.72 |
| 2018-04-24 | 44.72 |
| 2018-04-23 | 44.72 |
| 2018-04-20 | 44.72 |
| 2018-04-19 | 44.72 |
| 2018-04-18 | 44.72 |
| 2018-04-17 | 44.72 |
| 2018-04-16 | 44.72 |
| 2018-04-13 | 47.55 |
| 2018-04-12 | 47.55 |
| 2018-04-11 | 49.24 |
| 2018-04-10 | 50.09 |
| 2018-04-09 | 45.57 |
| 2018-04-06 | 37.37 |
| 2018-04-04 | 43.31 |
| 2018-04-03 | 46.70 |
| 2018-03-29 | 44.44 |
| 2018-03-28 | 43.87 |
| 2018-03-27 | 51.22 |
| 2018-03-26 | 45.29 |
| 2018-03-23 | 47.27 |
| 2018-03-22 | 55.46 |
| 2018-03-21 | 57.72 |
| 2018-03-20 | 61.68 |
| 2018-03-19 | 60.83 |
| 2018-03-16 | 58.29 |
| 2018-03-15 | 64.23 |
| 2018-03-14 | 61.68 |
| 2018-03-13 | 66.20 |
| 2018-03-12 | 66.49 |
| 2018-03-09 | 61.96 |
| 2018-03-08 | 58.29 |
| 2018-03-07 | 57.44 |
| 2018-03-06 | 60.83 |
| 2018-03-05 | 51.51 |
| 2018-03-02 | 53.20 |
| 2018-03-01 | 56.03 |
| 2018-02-28 | 56.03 |
| 2018-02-27 | 59.70 |
| 2018-02-26 | 62.25 |
| 2018-02-23 | 55.46 |
| 2018-02-22 | 51.51 |
| 2018-02-21 | 53.77 |
| 2018-02-20 | 54.62 |
| 2018-02-15 | 53.77 |
| 2018-02-14 | 51.51 |
| 2018-02-13 | 48.68 |
| 2018-02-12 | 44.72 |
| 2018-02-09 | 45.57 |
| 2018-02-08 | 49.81 |
| 2018-02-07 | 44.44 |
| 2018-02-06 | 44.72 |
| 2018-02-05 | 52.92 |
| 2018-02-02 | 56.03 |
| 2018-02-01 | 50.09 |
| 2018-01-31 | 61.12 |
| 2018-01-30 | 58.01 |
| 2018-01-29 | 58.29 |
| 2018-01-26 | 70.44 |
| 2018-01-25 | 72.14 |
| 2018-01-24 | 78.08 |
| 2018-01-23 | 76.66 |
| 2018-01-22 | 74.12 |
| 2018-01-19 | 71.57 |
| 2018-01-18 | 69.88 |
| 2018-01-17 | 72.71 |
| 2018-01-16 | 75.25 |
| 2018-01-15 | 63.66 |
| 2018-01-12 | 67.62 |
| 2018-01-11 | 64.79 |
| 2018-01-10 | 67.33 |
| 2018-01-09 | 70.44 |
| 2018-01-08 | 68.75 |
| 2018-01-05 | 68.75 |
| 2018-01-04 | 71.29 |
| 2018-01-03 | 68.75 |
| 2018-01-02 | 63.38 |
| 2017-12-29 | 65.92 |
| 2017-12-28 | 65.07 |
| 2017-12-27 | 62.81 |
| 2017-12-22 | 63.94 |
| 2017-12-21 | 60.55 |
| 2017-12-20 | 54.05 |
| 2017-12-19 | 54.90 |
| 2017-12-18 | 52.64 |
| 2017-12-15 | 58.86 |
| 2017-12-14 | 64.79 |
| 2017-12-13 | 62.25 |
| 2017-12-12 | 58.01 |
| 2017-12-11 | 62.53 |
| 2017-12-08 | 54.62 |
| 2017-12-07 | 48.68 |
| 2017-12-06 | 46.14 |
| 2017-12-05 | 53.48 |
| 2017-12-04 | 60.83 |
| 2017-12-01 | 56.03 |
| 2017-11-30 | 53.48 |
| 2017-11-29 | 61.96 |
| 2017-11-28 | 64.23 |
| 2017-11-27 | 59.42 |
| 2017-11-24 | 75.25 |
| 2017-11-23 | 75.25 |
| 2017-11-22 | 79.49 |
| 2017-11-21 | 82.60 |
| 2017-11-20 | 67.90 |
| 2017-11-17 | 58.29 |
| 2017-11-16 | 62.81 |
| 2017-11-15 | 56.59 |
| 2017-11-14 | 63.09 |
| 2017-11-13 | 67.05 |
| 2017-11-10 | 62.25 |
| 2017-11-09 | 59.99 |
| 2017-11-08 | 52.92 |
| 2017-11-07 | 55.46 |
| 2017-11-06 | 57.44 |
| 2017-11-03 | 52.64 |
| 2017-11-02 | 46.98 |
| 2017-11-01 | 50.38 |
| 2017-10-31 | 52.92 |
| 2017-10-30 | 48.96 |
| 2017-10-27 | 39.92 |
| 2017-10-26 | 45.29 |
| 2017-10-25 | 41.61 |
| 2017-10-24 | 36.81 |
| 2017-10-23 | 43.31 |
| 2017-10-20 | 51.79 |
| 2017-10-19 | 47.83 |
| 2017-10-18 | 66.77 |
| 2017-10-17 | 66.49 |
| 2017-10-16 | 71.01 |
| 2017-10-13 | 64.51 |
| 2017-10-12 | 59.99 |
| 2017-10-11 | 56.59 |
| 2017-10-10 | 70.44 |
| 2017-10-09 | 66.49 |
| 2017-10-06 | 70.16 |
| 2017-10-04 | 58.29 |
| 2017-10-03 | 57.72 |
| 2017-09-29 | 44.44 |
| 2017-09-28 | 39.35 |
| 2017-09-27 | 44.44 |
| 2017-09-26 | 34.55 |
| 2017-09-25 | 33.42 |
| 2017-09-22 | 40.76 |
| 2017-09-21 | 34.55 |
| 2017-09-20 | 26.07 |
| 2017-09-19 | 24.65 |
| 2017-09-18 | 27.20 |
| 2017-09-15 | 25.22 |
| 2017-09-14 | 22.67 |
| 2017-09-13 | 24.37 |
| 2017-09-12 | 23.52 |
| 2017-09-11 | 22.67 |
| 2017-09-08 | 20.13 |
| 2017-09-07 | 17.59 |
| 2017-09-06 | 20.70 |
| 2017-09-05 | 20.70 |
| 2017-09-04 | 18.72 |
| 2017-09-01 | 18.72 |
| 2017-08-31 | 20.70 |
| 2017-08-30 | 19.57 |
| 2017-08-29 | 17.59 |
| 2017-08-28 | 13.63 |
| 2017-08-25 | 14.19 |
| 2017-08-24 | 10.24 |
| 2017-08-22 | 9.22 |
| 2017-08-21 | 7.52 |
| 2017-08-18 | 9.11 |
| 2017-08-17 | 9.56 |
| 2017-08-16 | 10.12 |
| 2017-08-15 | 5.49 |
| 2017-08-14 | 6.28 |
| 2017-08-11 | 4.02 |
| 2017-08-10 | 10.80 |
| 2017-08-09 | 13.91 |
| 2017-08-08 | 15.61 |
| 2017-08-07 | 12.50 |
| 2017-08-04 | 10.01 |
| 2017-08-03 | 10.24 |
| 2017-08-02 | 13.06 |
| 2017-08-01 | 11.03 |
| 2017-07-31 | 13.63 |
| 2017-07-28 | 15.61 |
| 2017-07-27 | 14.19 |
| 2017-07-26 | 16.17 |
| 2017-07-25 | 18.72 |
| 2017-07-24 | 17.30 |
| 2017-07-21 | 14.48 |
| 2017-07-20 | 17.30 |
| 2017-07-19 | 6.85 |
| 2017-07-18 | 3.23 |
| 2017-07-17 | 5.49 |
| 2017-07-14 | 5.71 |
| 2017-07-13 | 4.36 |
| 2017-07-12 | 4.02 |
| 2017-07-11 | 4.47 |
| 2017-07-10 | 4.36 |
| 2017-07-07 | 3.79 |
| 2017-07-06 | 4.02 |
| 2017-07-05 | 4.58 |
| 2017-07-04 | 1.87 |
| 2017-07-03 | 2.55 |
| 2017-06-30 | 5.38 |
| 2017-06-29 | 6.39 |
| 2017-06-28 | 4.92 |
| 2017-06-27 | 7.98 |
| 2017-06-26 | 8.54 |
| 2017-06-23 | 4.02 |
| 2017-06-22 | 0.06 |
| 2017-06-21 | 4.58 |
| 2017-06-20 | -0.50 |
| 2017-06-19 | 0.63 |
| 2017-06-16 | -3.56 |
| 2017-06-15 | -3.90 |
| 2017-06-14 | -1.86 |
| 2017-06-13 | -4.01 |
| 2017-06-12 | -3.90 |
| 2017-06-09 | -2.43 |
| 2017-06-08 | -1.18 |
| 2017-06-07 | -4.69 |
| 2017-06-06 | -8.98 |
| 2017-06-05 | -8.42 |
| 2017-06-02 | -6.95 |
| 2017-06-01 | -10.91 |
| 2017-05-31 | -10.34 |
| 2017-05-29 | -11.13 |
| 2017-05-26 | -11.81 |
| 2017-05-25 | -10.68 |
| 2017-05-24 | -13.73 |
| 2017-05-23 | -11.47 |
| 2017-05-22 | -9.32 |
| 2017-05-19 | -10.79 |
| 2017-05-18 | -12.83 |
| 2017-05-17 | -13.73 |
| 2017-05-16 | -12.83 |
| 2017-05-15 | -16.45 |
| 2017-05-12 | -18.59 |
| 2017-05-11 | -17.69 |
| 2017-05-10 | -18.25 |
| 2017-05-09 | -18.48 |
| 2017-05-08 | -18.93 |
| 2017-05-05 | -19.05 |
| 2017-05-04 | -16.67 |
| 2017-05-02 | -16.45 |
| 2017-04-28 | -15.20 |
| 2017-04-27 | -15.43 |
| 2017-04-26 | -15.20 |
| 2017-04-25 | -17.12 |
| 2017-04-24 | -16.22 |
| 2017-04-21 | -15.65 |
| 2017-04-20 | -14.64 |
| 2017-04-19 | -19.72 |
| 2017-04-18 | -23.23 |
| 2017-04-13 | -21.99 |
| 2017-04-12 | -20.97 |
| 2017-04-11 | -20.97 |
| 2017-04-10 | -19.72 |
| 2017-04-07 | -20.40 |
| 2017-04-06 | -19.84 |
| 2017-04-05 | -19.72 |
| 2017-04-03 | -18.93 |
| 2017-03-31 | -19.39 |
| 2017-03-30 | -19.72 |
| 2017-03-29 | -19.72 |
| 2017-03-28 | -15.54 |
| 2017-03-27 | -17.01 |
| 2017-03-24 | -14.07 |
| 2017-03-23 | -16.11 |
| 2017-03-22 | -17.92 |
| 2017-03-21 | -16.56 |
| 2017-03-20 | -15.77 |
| 2017-03-17 | -19.61 |
| 2017-03-16 | -18.82 |
| 2017-03-15 | -19.72 |
| 2017-03-14 | -22.10 |
| 2017-03-13 | -23.91 |
| 2017-03-10 | -29.79 |
| 2017-03-09 | -29.56 |
| 2017-03-08 | -26.85 |
| 2017-03-07 | -31.03 |
| 2017-03-06 | -29.90 |
| 2017-03-03 | -30.13 |
| 2017-03-02 | -29.11 |
| 2017-03-01 | -28.20 |
| 2017-02-28 | -28.54 |
| 2017-02-27 | -28.43 |
| 2017-02-24 | -28.88 |
| 2017-02-23 | -27.87 |
| 2017-02-22 | -28.66 |
| 2017-02-21 | -30.01 |
| 2017-02-20 | -28.88 |
| 2017-02-17 | -30.35 |
| 2017-02-16 | -29.33 |
| 2017-02-15 | -29.45 |
| 2017-02-14 | -27.41 |
| 2017-02-13 | -31.14 |
| 2017-02-10 | -30.13 |
| 2017-02-09 | -29.90 |
| 2017-02-08 | -31.03 |
| 2017-02-07 | -32.73 |
| 2017-02-06 | -32.73 |
| 2017-02-03 | -33.52 |
| 2017-02-02 | -33.52 |
| 2017-02-01 | -31.94 |
| 2017-01-27 | -31.48 |
| 2017-01-26 | -30.47 |
| 2017-01-25 | -30.80 |
| 2017-01-24 | -30.47 |
| 2017-01-23 | -31.03 |
| 2017-01-20 | -31.37 |
| 2017-01-19 | -30.35 |
| 2017-01-18 | -29.22 |
| 2017-01-17 | -31.71 |
| 2017-01-16 | -32.16 |
| 2017-01-13 | -31.03 |
| 2017-01-12 | -30.47 |
| 2017-01-11 | -30.92 |
| 2017-01-10 | -29.56 |
| 2017-01-09 | -30.24 |
| 2017-01-06 | -27.75 |
| 2017-01-05 | -28.66 |
| 2017-01-04 | -26.62 |
| 2017-01-03 | -26.85 |
| 2016-12-30 | -23.79 |
| 2016-12-29 | -24.70 |
| 2016-12-28 | -25.83 |
| 2016-12-23 | -29.00 |
| 2016-12-22 | -33.86 |
| 2016-12-21 | -34.20 |
| 2016-12-20 | -34.76 |
| 2016-12-19 | -34.42 |
| 2016-12-16 | -33.52 |
| 2016-12-15 | -34.88 |
| 2016-12-14 | -33.86 |
| 2016-12-13 | -34.42 |
| 2016-12-12 | -33.63 |
| 2016-12-09 | -31.03 |
| 2016-12-08 | -30.47 |
| 2016-12-07 | -30.01 |
| 2016-12-06 | -29.00 |
| 2016-12-05 | -31.14 |
| 2016-12-02 | -30.24 |
| 2016-12-01 | -28.20 |
| 2016-11-30 | -28.77 |
| 2016-11-29 | -29.56 |
| 2016-11-28 | -28.88 |
| 2016-11-25 | -30.80 |
| 2016-11-24 | -30.92 |
| 2016-11-23 | -32.16 |
| 2016-11-22 | -30.35 |
| 2016-11-21 | -33.97 |
| 2016-11-18 | -34.88 |
| 2016-11-17 | -33.63 |
| 2016-11-16 | -32.84 |
| 2016-11-15 | -32.95 |
| 2016-11-14 | -32.95 |
| 2016-11-11 | -33.97 |
| 2016-11-10 | -36.12 |
| 2016-11-09 | -37.70 |
| 2016-11-08 | -36.68 |
| 2016-11-07 | -38.72 |
| 2016-11-04 | -40.64 |
| 2016-11-03 | -40.64 |
| 2016-11-02 | -40.42 |
| 2016-11-01 | -39.74 |
| 2016-10-31 | -39.62 |
| 2016-10-28 | -38.83 |
| 2016-10-27 | -38.04 |
| 2016-10-26 | -37.25 |
| 2016-10-25 | -37.48 |
| 2016-10-24 | -37.02 |
| 2016-10-20 | -39.17 |
| 2016-10-19 | -39.06 |
| 2016-10-18 | -38.61 |
| 2016-10-17 | -39.74 |
| 2016-10-14 | -39.17 |
| 2016-10-13 | -39.51 |
| 2016-10-12 | -36.23 |
| 2016-10-11 | -35.78 |
| 2016-10-07 | -35.67 |
| 2016-10-06 | -35.21 |
| 2016-10-05 | -36.01 |
| 2016-10-04 | -35.10 |
| 2016-10-03 | -34.65 |
| 2016-09-30 | -36.23 |
| 2016-09-29 | -34.08 |
| 2016-09-28 | -34.76 |
| 2016-09-27 | -35.33 |
| 2016-09-26 | -36.12 |
| 2016-09-23 | -34.65 |
| 2016-09-22 | -33.52 |
| 2016-09-21 | -33.29 |
| 2016-09-20 | -33.07 |
| 2016-09-19 | -32.16 |
| 2016-09-15 | -33.86 |
| 2016-09-14 | -35.10 |
| 2016-09-13 | -35.67 |
| 2016-09-12 | -35.67 |
| 2016-09-09 | -32.05 |
| 2016-09-08 | -34.08 |
| 2016-09-07 | -36.68 |
| 2016-09-06 | -36.12 |
| 2016-09-05 | -37.70 |
| 2016-09-02 | -39.06 |
| 2016-09-01 | -38.83 |
| 2016-08-31 | -40.75 |
| 2016-08-30 | -39.40 |
| 2016-08-29 | -39.74 |
| 2016-08-26 | -40.19 |
| 2016-08-25 | -34.65 |
| 2016-08-24 | -36.01 |
| 2016-08-23 | -34.88 |
| 2016-08-22 | -34.88 |
| 2016-08-19 | -33.52 |
| 2016-08-18 | -32.95 |
| 2016-08-17 | -34.42 |
| 2016-08-16 | -31.71 |
| 2016-08-15 | -35.33 |
| 2016-08-12 | -36.46 |
| 2016-08-11 | -36.34 |
| 2016-08-10 | -37.70 |
| 2016-08-09 | -36.80 |
| 2016-08-08 | -37.25 |
| 2016-08-05 | -39.06 |
| 2016-08-04 | -40.30 |
| 2016-08-03 | -41.09 |
| 2016-08-01 | -41.43 |
| 2016-07-29 | -40.98 |
| 2016-07-28 | -39.51 |
| 2016-07-27 | -39.28 |
| 2016-07-26 | -38.72 |
| 2016-07-25 | -38.95 |
| 2016-07-22 | -39.51 |
| 2016-07-21 | -39.06 |
| 2016-07-20 | -40.64 |
| 2016-07-19 | -41.32 |
| 2016-07-18 | -41.21 |
| 2016-07-15 | -42.00 |
| 2016-07-14 | -42.34 |
| 2016-07-13 | -42.90 |
| 2016-07-12 | -43.75 |
| 2016-07-11 | -44.71 |
| 2016-07-08 | -45.28 |
| 2016-07-07 | -46.24 |
| 2016-07-06 | -46.58 |
| 2016-07-05 | -46.01 |
| 2016-07-04 | -45.62 |
| 2016-06-30 | -44.71 |
| 2016-06-29 | -45.62 |
| 2016-06-28 | -45.22 |
| 2016-06-27 | -44.60 |
| 2016-06-24 | -44.43 |
| 2016-06-23 | -42.68 |
| 2016-06-22 | -43.13 |
| 2016-06-21 | -44.54 |
| 2016-06-20 | -44.32 |
| 2016-06-17 | -44.99 |
| 2016-06-16 | -46.46 |
| 2016-06-15 | -45.45 |
| 2016-06-14 | -46.46 |
| 2016-06-13 | -45.50 |
| 2016-06-10 | -43.24 |
| 2016-06-08 | -42.22 |
| 2016-06-07 | -44.66 |
| 2016-06-06 | -44.03 |
| 2016-06-03 | -44.35 |
| 2016-06-02 | -44.46 |
| 2016-06-01 | -44.57 |
| 2016-05-31 | -44.02 |
| 2016-05-30 | -44.90 |
| 2016-05-27 | -45.55 |
| 2016-05-26 | -45.23 |
| 2016-05-25 | -46.43 |
| 2016-05-24 | -47.59 |
| 2016-05-23 | -45.61 |
| 2016-05-20 | -45.01 |
| 2016-05-19 | -45.66 |
| 2016-05-18 | -45.28 |
| 2016-05-17 | -44.46 |
| 2016-05-16 | -43.91 |
| 2016-05-13 | -44.79 |
| 2016-05-12 | -43.58 |
| 2016-05-11 | -43.58 |
| 2016-05-10 | -43.14 |
| 2016-05-09 | -44.02 |
| 2016-05-06 | -42.70 |
| 2016-05-05 | -35.68 |
| 2016-05-04 | -34.58 |
| 2016-05-03 | -33.70 |
| 2016-04-29 | -33.48 |
| 2016-04-28 | -33.04 |
| 2016-04-27 | -32.82 |
| 2016-04-26 | -32.38 |
| 2016-04-25 | -32.60 |
| 2016-04-22 | -33.59 |
| 2016-04-21 | -33.04 |
| 2016-04-20 | -33.48 |
| 2016-04-19 | -33.37 |
| 2016-04-18 | -32.49 |
| 2016-04-15 | -31.39 |
| 2016-04-14 | -33.70 |
| 2016-04-13 | -33.70 |
| 2016-04-12 | -33.92 |
| 2016-04-11 | -33.48 |
| 2016-04-08 | -33.92 |
| 2016-04-07 | -30.30 |
| 2016-04-06 | -22.28 |
| 2016-04-05 | -22.28 |
| 2016-04-01 | -22.28 |
| 2016-03-31 | -22.28 |
| 2016-03-30 | -22.28 |
| 2016-03-29 | -22.28 |
| 2016-03-24 | -22.28 |
| 2016-03-23 | -22.28 |
| 2016-03-22 | -22.28 |
| 2016-03-21 | -22.28 |
| 2016-03-18 | -22.28 |
| 2016-03-17 | -22.28 |
| 2016-03-16 | -22.28 |
| 2016-03-15 | -22.28 |
| 2016-03-14 | -22.28 |
| 2016-03-11 | -22.28 |
| 2016-03-10 | -22.28 |
| 2016-03-09 | -22.28 |
| 2016-03-08 | -22.28 |
| 2016-03-07 | -22.28 |
| 2016-03-04 | -22.28 |
| 2016-03-03 | -24.92 |
| 2016-03-02 | -23.60 |
| 2016-03-01 | -29.09 |
| 2016-02-29 | -30.41 |
| 2016-02-26 | -28.76 |
| 2016-02-25 | -30.63 |
| 2016-02-24 | -27.77 |
| 2016-02-23 | -27.11 |
| 2016-02-22 | -25.03 |
| 2016-02-19 | -23.93 |
| 2016-02-18 | -23.49 |
| 2016-02-17 | -27.11 |
| 2016-02-16 | -26.67 |
| 2016-02-15 | -28.98 |
| 2016-02-12 | -32.38 |
| 2016-02-11 | -30.19 |
| 2016-02-05 | -26.78 |
| 2016-02-04 | -27.00 |
| 2016-02-03 | -26.67 |
| 2016-02-02 | -25.36 |
| 2016-02-01 | -23.16 |
| 2016-01-29 | -23.27 |
| 2016-01-28 | -26.89 |
| 2016-01-27 | -25.91 |
| 2016-01-26 | -27.00 |
| 2016-01-25 | -23.82 |
| 2016-01-22 | -23.38 |
| 2016-01-21 | -26.89 |
| 2016-01-20 | -24.92 |
| 2016-01-19 | -21.84 |
| 2016-01-18 | -26.45 |
| 2016-01-15 | -25.47 |
| 2016-01-14 | -23.16 |
| 2016-01-13 | -22.06 |
| 2016-01-12 | -22.06 |
| 2016-01-11 | -19.21 |
| 2016-01-08 | -14.27 |
| 2016-01-07 | -17.67 |
| 2016-01-06 | -12.62 |
| 2016-01-05 | -11.20 |
| 2016-01-04 | -7.03 |
| 2015-12-31 | -2.96 |
| 2015-12-30 | -5.27 |
| 2015-12-29 | -6.70 |
| 2015-12-28 | -7.24 |
| 2015-12-24 | -8.12 |
| 2015-12-23 | -7.14 |
| 2015-12-22 | -6.81 |
| 2015-12-21 | -5.93 |
| 2015-12-18 | -7.90 |
| 2015-12-17 | -7.90 |
| 2015-12-16 | -7.03 |
| 2015-12-15 | -7.14 |
| 2015-12-14 | -6.81 |
| 2015-12-11 | -7.90 |
| 2015-12-10 | -6.48 |
| 2015-12-09 | -6.04 |
| 2015-12-08 | -5.27 |
| 2015-12-07 | -4.61 |
| 2015-12-04 | -5.27 |
| 2015-12-03 | -4.39 |
| 2015-12-02 | -3.84 |
| 2015-12-01 | -2.85 |
| 2015-11-30 | -4.39 |
| 2015-11-27 | -3.51 |
| 2015-11-26 | -1.76 |
| 2015-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy