Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-01-27 | 0.57 |
| 2026-01-26 | 1.62 |
| 2026-01-23 | 1.10 |
| 2026-01-22 | -2.57 |
| 2026-01-21 | -4.67 |
| 2026-01-20 | -5.19 |
| 2026-01-19 | -6.24 |
| 2026-01-16 | -5.71 |
| 2026-01-15 | -4.14 |
| 2026-01-14 | -3.62 |
| 2026-01-13 | -0.47 |
| 2026-01-12 | 0.05 |
| 2026-01-09 | -2.05 |
| 2026-01-08 | 0.57 |
| 2026-01-07 | 0.05 |
| 2026-01-06 | -0.47 |
| 2026-01-05 | 1.10 |
| 2026-01-02 | 2.67 |
| 2025-12-31 | -1.00 |
| 2025-12-30 | -1.00 |
| 2025-12-29 | -0.47 |
| 2025-12-24 | -1.00 |
| 2025-12-23 | -1.00 |
| 2025-12-22 | -0.47 |
| 2025-12-19 | -3.09 |
| 2025-12-18 | -4.67 |
| 2025-12-17 | -4.14 |
| 2025-12-16 | -2.57 |
| 2025-12-15 | -1.52 |
| 2025-12-12 | -1.52 |
| 2025-12-11 | -2.05 |
| 2025-12-10 | -1.00 |
| 2025-12-09 | -1.00 |
| 2025-12-08 | 3.19 |
| 2025-12-05 | 4.76 |
| 2025-12-04 | 3.72 |
| 2025-12-03 | 5.29 |
| 2025-12-02 | 4.76 |
| 2025-12-01 | 5.81 |
| 2025-11-28 | 3.19 |
| 2025-11-27 | 2.14 |
| 2025-11-26 | 2.14 |
| 2025-11-25 | 3.72 |
| 2025-11-24 | 2.14 |
| 2025-11-21 | 2.67 |
| 2025-11-20 | 7.91 |
| 2025-11-19 | 8.95 |
| 2025-11-18 | 11.05 |
| 2025-11-17 | 17.86 |
| 2025-11-14 | 18.91 |
| 2025-11-13 | 21.00 |
| 2025-11-12 | 15.76 |
| 2025-11-11 | 16.29 |
| 2025-11-10 | 14.19 |
| 2025-11-07 | 13.14 |
| 2025-11-06 | 11.57 |
| 2025-11-05 | 6.86 |
| 2025-11-04 | 5.81 |
| 2025-11-03 | 8.95 |
| 2025-10-31 | 6.33 |
| 2025-10-30 | 16.81 |
| 2025-10-28 | 14.72 |
| 2025-10-27 | 17.86 |
| 2025-10-24 | 16.29 |
| 2025-10-23 | 13.14 |
| 2025-10-22 | 13.67 |
| 2025-10-21 | 14.19 |
| 2025-10-20 | 12.62 |
| 2025-10-17 | 13.14 |
| 2025-10-16 | 18.91 |
| 2025-10-15 | 22.57 |
| 2025-10-14 | 14.19 |
| 2025-10-13 | 17.86 |
| 2025-10-10 | 19.95 |
| 2025-10-09 | 22.57 |
| 2025-10-08 | 24.14 |
| 2025-10-06 | 24.14 |
| 2025-10-03 | 25.19 |
| 2025-10-02 | 23.62 |
| 2025-09-30 | 18.38 |
| 2025-09-29 | 15.76 |
| 2025-09-26 | 8.95 |
| 2025-09-25 | 9.48 |
| 2025-09-24 | 8.95 |
| 2025-09-23 | 9.48 |
| 2025-09-22 | 14.72 |
| 2025-09-19 | 13.67 |
| 2025-09-18 | 10.00 |
| 2025-09-17 | 13.67 |
| 2025-09-16 | 14.72 |
| 2025-09-15 | 16.81 |
| 2025-09-12 | 17.33 |
| 2025-09-11 | 11.57 |
| 2025-09-10 | 12.62 |
| 2025-09-09 | 14.72 |
| 2025-09-08 | 12.62 |
| 2025-09-05 | 10.53 |
| 2025-09-04 | 7.38 |
| 2025-09-03 | 11.57 |
| 2025-09-02 | 11.05 |
| 2025-09-01 | 14.72 |
| 2025-08-29 | 12.10 |
| 2025-08-28 | 10.53 |
| 2025-08-27 | 12.62 |
| 2025-08-26 | 18.91 |
| 2025-08-25 | 19.43 |
| 2025-08-22 | 16.29 |
| 2025-08-21 | 17.33 |
| 2025-08-20 | 16.81 |
| 2025-08-19 | 17.33 |
| 2025-08-18 | 16.81 |
| 2025-08-15 | 20.48 |
| 2025-08-14 | 15.76 |
| 2025-08-13 | 22.05 |
| 2025-08-12 | 21.00 |
| 2025-08-11 | 21.53 |
| 2025-08-08 | 21.53 |
| 2025-08-07 | 23.10 |
| 2025-08-06 | 24.67 |
| 2025-08-05 | 21.53 |
| 2025-08-04 | 15.24 |
| 2025-08-01 | 15.76 |
| 2025-07-31 | 17.86 |
| 2025-07-30 | 27.81 |
| 2025-07-29 | 28.86 |
| 2025-07-28 | 22.57 |
| 2025-07-25 | 21.53 |
| 2025-07-24 | 22.05 |
| 2025-07-23 | 22.05 |
| 2025-07-22 | 27.81 |
| 2025-07-21 | 19.95 |
| 2025-07-18 | 12.10 |
| 2025-07-17 | 9.48 |
| 2025-07-16 | 7.38 |
| 2025-07-15 | 10.53 |
| 2025-07-14 | 12.10 |
| 2025-07-11 | 6.33 |
| 2025-07-10 | 3.72 |
| 2025-07-09 | -2.57 |
| 2025-07-08 | -1.00 |
| 2025-07-07 | -2.05 |
| 2025-07-04 | -2.57 |
| 2025-07-03 | -2.05 |
| 2025-07-02 | -2.57 |
| 2025-06-30 | -13.57 |
| 2025-06-27 | -14.62 |
| 2025-06-26 | -16.19 |
| 2025-06-25 | -15.14 |
| 2025-06-24 | -16.19 |
| 2025-06-23 | -18.81 |
| 2025-06-20 | -19.33 |
| 2025-06-19 | -20.38 |
| 2025-06-18 | -16.19 |
| 2025-06-17 | -13.57 |
| 2025-06-16 | -13.05 |
| 2025-06-13 | -15.14 |
| 2025-06-12 | -13.57 |
| 2025-06-11 | -12.52 |
| 2025-06-10 | -16.19 |
| 2025-06-09 | -17.24 |
| 2025-06-06 | -18.28 |
| 2025-06-05 | -16.19 |
| 2025-06-04 | -17.24 |
| 2025-06-03 | -18.81 |
| 2025-06-02 | -18.81 |
| 2025-05-30 | -17.76 |
| 2025-05-29 | -16.71 |
| 2025-05-28 | -16.19 |
| 2025-05-27 | -15.67 |
| 2025-05-26 | -15.14 |
| 2025-05-23 | -14.09 |
| 2025-05-22 | -13.05 |
| 2025-05-21 | -13.57 |
| 2025-05-20 | -15.67 |
| 2025-05-19 | -16.19 |
| 2025-05-16 | -17.24 |
| 2025-05-15 | -19.86 |
| 2025-05-14 | -17.76 |
| 2025-05-13 | -18.28 |
| 2025-05-12 | -16.71 |
| 2025-05-09 | -21.43 |
| 2025-05-08 | -20.90 |
| 2025-05-07 | -20.90 |
| 2025-05-06 | -20.38 |
| 2025-05-02 | -20.90 |
| 2025-04-30 | -23.00 |
| 2025-04-29 | -20.90 |
| 2025-04-28 | -21.95 |
| 2025-04-25 | -24.05 |
| 2025-04-24 | -24.05 |
| 2025-04-23 | -21.95 |
| 2025-04-22 | -21.95 |
| 2025-04-17 | -22.48 |
| 2025-04-16 | -23.52 |
| 2025-04-15 | -19.86 |
| 2025-04-14 | -17.76 |
| 2025-04-11 | -21.43 |
| 2025-04-10 | -21.95 |
| 2025-04-09 | -23.00 |
| 2025-04-08 | -27.19 |
| 2025-04-07 | -30.33 |
| 2025-04-03 | -12.52 |
| 2025-04-02 | -7.81 |
| 2025-04-01 | -6.76 |
| 2025-03-31 | -8.86 |
| 2025-03-28 | -6.76 |
| 2025-03-27 | -3.09 |
| 2025-03-26 | -2.05 |
| 2025-03-25 | -2.57 |
| 2025-03-24 | 1.62 |
| 2025-03-21 | 0.05 |
| 2025-03-20 | 3.19 |
| 2025-03-19 | 3.72 |
| 2025-03-18 | 5.29 |
| 2025-03-17 | 2.14 |
| 2025-03-14 | 0.05 |
| 2025-03-13 | 2.14 |
| 2025-03-12 | 1.62 |
| 2025-03-11 | 3.72 |
| 2025-03-10 | 4.76 |
| 2025-03-07 | 10.00 |
| 2025-03-06 | -1.52 |
| 2025-03-05 | -2.57 |
| 2025-03-04 | -3.62 |
| 2025-03-03 | -4.67 |
| 2025-02-28 | -10.43 |
| 2025-02-27 | -7.28 |
| 2025-02-26 | -10.95 |
| 2025-02-25 | -21.43 |
| 2025-02-24 | -19.33 |
| 2025-02-21 | -18.81 |
| 2025-02-20 | -18.28 |
| 2025-02-19 | -19.86 |
| 2025-02-18 | -19.33 |
| 2025-02-17 | -19.33 |
| 2025-02-14 | -19.86 |
| 2025-02-13 | -21.43 |
| 2025-02-12 | -19.33 |
| 2025-02-11 | -19.33 |
| 2025-02-10 | -16.19 |
| 2025-02-07 | -17.76 |
| 2025-02-06 | -18.81 |
| 2025-02-05 | -18.28 |
| 2025-02-04 | -20.38 |
| 2025-02-03 | -21.43 |
| 2025-01-28 | -20.90 |
| 2025-01-27 | -20.38 |
| 2025-01-24 | -19.86 |
| 2025-01-23 | -23.00 |
| 2025-01-22 | -24.05 |
| 2025-01-21 | -24.05 |
| 2025-01-20 | -25.62 |
| 2025-01-17 | -24.57 |
| 2025-01-16 | -22.48 |
| 2025-01-15 | -25.62 |
| 2025-01-14 | -25.09 |
| 2025-01-13 | -28.76 |
| 2025-01-10 | -27.19 |
| 2025-01-09 | -25.62 |
| 2025-01-08 | -26.67 |
| 2025-01-07 | -22.48 |
| 2025-01-06 | -25.09 |
| 2025-01-03 | -26.14 |
| 2025-01-02 | -24.57 |
| 2024-12-31 | -23.00 |
| 2024-12-30 | -21.95 |
| 2024-12-27 | -20.90 |
| 2024-12-24 | -20.90 |
| 2024-12-23 | -21.43 |
| 2024-12-20 | -23.00 |
| 2024-12-19 | -19.86 |
| 2024-12-18 | -19.33 |
| 2024-12-17 | -20.90 |
| 2024-12-16 | -20.38 |
| 2024-12-13 | -18.28 |
| 2024-12-12 | -14.62 |
| 2024-12-11 | -15.67 |
| 2024-12-10 | -18.81 |
| 2024-12-09 | -16.71 |
| 2024-12-06 | -18.28 |
| 2024-12-05 | -19.86 |
| 2024-12-04 | -20.38 |
| 2024-12-03 | -21.95 |
| 2024-12-02 | -24.05 |
| 2024-11-29 | -26.14 |
| 2024-11-28 | -26.14 |
| 2024-11-27 | -25.62 |
| 2024-11-26 | -27.71 |
| 2024-11-25 | -26.14 |
| 2024-11-22 | -25.62 |
| 2024-11-21 | -22.48 |
| 2024-11-20 | -21.95 |
| 2024-11-19 | -21.43 |
| 2024-11-18 | -21.95 |
| 2024-11-15 | -26.14 |
| 2024-11-14 | -24.57 |
| 2024-11-13 | -21.43 |
| 2024-11-12 | -21.43 |
| 2024-11-11 | -18.28 |
| 2024-11-08 | -15.14 |
| 2024-11-07 | -14.09 |
| 2024-11-06 | -14.62 |
| 2024-11-05 | -15.67 |
| 2024-11-04 | -18.28 |
| 2024-11-01 | -18.28 |
| 2024-10-31 | -20.90 |
| 2024-10-30 | -20.90 |
| 2024-10-29 | -20.38 |
| 2024-10-28 | -14.62 |
| 2024-10-25 | -20.38 |
| 2024-10-24 | -21.43 |
| 2024-10-23 | -19.86 |
| 2024-10-22 | -20.90 |
| 2024-10-21 | -21.43 |
| 2024-10-18 | -21.95 |
| 2024-10-17 | -28.76 |
| 2024-10-16 | -24.57 |
| 2024-10-15 | -27.19 |
| 2024-10-14 | -21.95 |
| 2024-10-10 | -20.38 |
| 2024-10-09 | -24.57 |
| 2024-10-08 | -17.76 |
| 2024-10-07 | -1.00 |
| 2024-10-04 | -10.43 |
| 2024-10-03 | -17.76 |
| 2024-10-02 | -15.14 |
| 2024-09-30 | -18.81 |
| 2024-09-27 | -27.71 |
| 2024-09-26 | -31.38 |
| 2024-09-25 | -36.62 |
| 2024-09-24 | -36.09 |
| 2024-09-23 | -42.90 |
| 2024-09-20 | -43.43 |
| 2024-09-19 | -42.90 |
| 2024-09-17 | -43.95 |
| 2024-09-16 | -45.00 |
| 2024-09-13 | -45.00 |
| 2024-09-12 | -45.52 |
| 2024-09-11 | -47.09 |
| 2024-09-10 | -46.57 |
| 2024-09-09 | -45.00 |
| 2024-09-05 | -43.95 |
| 2024-09-04 | -43.43 |
| 2024-09-03 | -42.90 |
| 2024-09-02 | -42.38 |
| 2024-08-30 | -40.81 |
| 2024-08-29 | -42.38 |
| 2024-08-28 | -42.38 |
| 2024-08-27 | -40.28 |
| 2024-08-26 | -40.28 |
| 2024-08-23 | -41.86 |
| 2024-08-22 | -40.81 |
| 2024-08-21 | -40.28 |
| 2024-08-20 | -40.28 |
| 2024-08-19 | -38.19 |
| 2024-08-16 | -39.24 |
| 2024-08-15 | -40.28 |
| 2024-08-14 | -40.28 |
| 2024-08-13 | -39.24 |
| 2024-08-12 | -37.67 |
| 2024-08-09 | -38.19 |
| 2024-08-08 | -38.71 |
| 2024-08-07 | -38.19 |
| 2024-08-06 | -39.24 |
| 2024-08-05 | -39.24 |
| 2024-08-02 | -38.19 |
| 2024-08-01 | -37.14 |
| 2024-07-31 | -36.62 |
| 2024-07-30 | -38.71 |
| 2024-07-29 | -38.19 |
| 2024-07-26 | -38.71 |
| 2024-07-25 | -39.24 |
| 2024-07-24 | -37.67 |
| 2024-07-23 | -37.67 |
| 2024-07-22 | -36.62 |
| 2024-07-19 | -37.14 |
| 2024-07-18 | -36.09 |
| 2024-07-17 | -36.62 |
| 2024-07-16 | -36.09 |
| 2024-07-15 | -34.52 |
| 2024-07-12 | -34.00 |
| 2024-07-11 | -35.05 |
| 2024-07-10 | -37.67 |
| 2024-07-09 | -35.57 |
| 2024-07-08 | -35.57 |
| 2024-07-05 | -33.48 |
| 2024-07-04 | -34.00 |
| 2024-07-03 | -32.95 |
| 2024-07-02 | -34.52 |
| 2024-06-28 | -36.09 |
| 2024-06-27 | -36.09 |
| 2024-06-26 | -35.05 |
| 2024-06-25 | -34.52 |
| 2024-06-24 | -33.48 |
| 2024-06-21 | -31.38 |
| 2024-06-20 | -30.33 |
| 2024-06-19 | -29.28 |
| 2024-06-18 | -30.33 |
| 2024-06-17 | -31.38 |
| 2024-06-14 | -29.81 |
| 2024-06-13 | -29.81 |
| 2024-06-12 | -31.38 |
| 2024-06-11 | -30.86 |
| 2024-06-07 | -29.28 |
| 2024-06-06 | -29.81 |
| 2024-06-05 | -28.24 |
| 2024-06-04 | -26.14 |
| 2024-06-03 | -26.67 |
| 2024-05-31 | -26.67 |
| 2024-05-30 | -25.62 |
| 2024-05-29 | -23.00 |
| 2024-05-28 | -21.43 |
| 2024-05-27 | -23.52 |
| 2024-05-24 | -26.14 |
| 2024-05-23 | -23.52 |
| 2024-05-22 | -21.43 |
| 2024-05-21 | -21.43 |
| 2024-05-20 | -19.86 |
| 2024-05-17 | -19.33 |
| 2024-05-16 | -23.00 |
| 2024-05-14 | -27.71 |
| 2024-05-13 | -26.14 |
| 2024-05-10 | -26.14 |
| 2024-05-09 | -29.81 |
| 2024-05-08 | -31.90 |
| 2024-05-07 | -29.28 |
| 2024-05-06 | -29.28 |
| 2024-05-03 | -30.33 |
| 2024-05-02 | -30.33 |
| 2024-04-30 | -31.90 |
| 2024-04-29 | -27.71 |
| 2024-04-26 | -29.28 |
| 2024-04-25 | -32.43 |
| 2024-04-24 | -32.95 |
| 2024-04-23 | -34.00 |
| 2024-04-22 | -33.48 |
| 2024-04-19 | -32.43 |
| 2024-04-18 | -29.81 |
| 2024-04-17 | -30.86 |
| 2024-04-16 | -31.90 |
| 2024-04-15 | -29.28 |
| 2024-04-12 | -28.76 |
| 2024-04-11 | -26.67 |
| 2024-04-10 | -27.19 |
| 2024-04-09 | -25.62 |
| 2024-04-08 | -30.86 |
| 2024-04-05 | -34.00 |
| 2024-04-03 | -30.33 |
| 2024-04-02 | -31.38 |
| 2024-03-28 | -31.90 |
| 2024-03-27 | -32.43 |
| 2024-03-26 | -30.86 |
| 2024-03-25 | -30.33 |
| 2024-03-22 | -24.57 |
| 2024-03-21 | -21.43 |
| 2024-03-20 | -21.43 |
| 2024-03-19 | -21.43 |
| 2024-03-18 | -21.43 |
| 2024-03-15 | -22.48 |
| 2024-03-14 | -22.48 |
| 2024-03-13 | -21.43 |
| 2024-03-12 | -21.43 |
| 2024-03-11 | -20.90 |
| 2024-03-08 | -20.38 |
| 2024-03-07 | -22.48 |
| 2024-03-06 | -23.52 |
| 2024-03-05 | -28.24 |
| 2024-03-04 | -26.67 |
| 2024-03-01 | -26.14 |
| 2024-02-29 | -26.14 |
| 2024-02-28 | -26.67 |
| 2024-02-27 | -24.57 |
| 2024-02-26 | -26.67 |
| 2024-02-23 | -28.24 |
| 2024-02-22 | -27.71 |
| 2024-02-21 | -29.81 |
| 2024-02-20 | -29.81 |
| 2024-02-19 | -29.81 |
| 2024-02-16 | -30.86 |
| 2024-02-15 | -34.52 |
| 2024-02-14 | -35.57 |
| 2024-02-09 | -32.43 |
| 2024-02-08 | -30.33 |
| 2024-02-07 | -32.43 |
| 2024-02-06 | -32.43 |
| 2024-02-05 | -35.57 |
| 2024-02-02 | -35.05 |
| 2024-02-01 | -32.95 |
| 2024-01-31 | -32.95 |
| 2024-01-30 | -31.38 |
| 2024-01-29 | -29.81 |
| 2024-01-26 | -28.24 |
| 2024-01-25 | -26.67 |
| 2024-01-24 | -30.86 |
| 2024-01-23 | -33.48 |
| 2024-01-22 | -35.57 |
| 2024-01-19 | -31.38 |
| 2024-01-18 | -31.38 |
| 2024-01-17 | -30.86 |
| 2024-01-16 | -26.67 |
| 2024-01-15 | -25.62 |
| 2024-01-12 | -25.62 |
| 2024-01-11 | -26.14 |
| 2024-01-10 | -27.19 |
| 2024-01-09 | -26.67 |
| 2024-01-08 | -24.57 |
| 2024-01-05 | -21.95 |
| 2024-01-04 | -21.95 |
| 2024-01-03 | -21.95 |
| 2024-01-02 | -21.95 |
| 2023-12-29 | -19.33 |
| 2023-12-28 | -20.90 |
| 2023-12-27 | -21.95 |
| 2023-12-22 | -23.00 |
| 2023-12-21 | -21.95 |
| 2023-12-20 | -23.00 |
| 2023-12-19 | -21.95 |
| 2023-12-18 | -21.43 |
| 2023-12-15 | -21.43 |
| 2023-12-14 | -23.52 |
| 2023-12-13 | -25.09 |
| 2023-12-12 | -21.95 |
| 2023-12-11 | -23.00 |
| 2023-12-08 | -20.90 |
| 2023-12-07 | -20.90 |
| 2023-12-06 | -21.43 |
| 2023-12-05 | -19.33 |
| 2023-12-04 | -16.71 |
| 2023-12-01 | -16.19 |
| 2023-11-30 | -16.19 |
| 2023-11-29 | -14.62 |
| 2023-11-28 | -13.05 |
| 2023-11-27 | -12.52 |
| 2023-11-24 | -11.48 |
| 2023-11-23 | -9.90 |
| 2023-11-22 | -9.90 |
| 2023-11-21 | -9.90 |
| 2023-11-20 | -8.86 |
| 2023-11-17 | -10.43 |
| 2023-11-16 | -7.81 |
| 2023-11-15 | -7.81 |
| 2023-11-14 | -10.43 |
| 2023-11-13 | -9.90 |
| 2023-11-10 | -11.48 |
| 2023-11-09 | -12.52 |
| 2023-11-08 | -12.00 |
| 2023-11-07 | -11.48 |
| 2023-11-06 | -10.95 |
| 2023-11-03 | -7.81 |
| 2023-11-02 | -9.38 |
| 2023-11-01 | -7.28 |
| 2023-10-31 | -9.90 |
| 2023-10-30 | -5.71 |
| 2023-10-27 | -7.81 |
| 2023-10-26 | -9.90 |
| 2023-10-25 | -10.43 |
| 2023-10-24 | -13.05 |
| 2023-10-20 | -11.48 |
| 2023-10-19 | -11.48 |
| 2023-10-18 | -10.43 |
| 2023-10-17 | -7.28 |
| 2023-10-16 | -7.28 |
| 2023-10-13 | -5.71 |
| 2023-10-12 | -0.47 |
| 2023-10-11 | -3.09 |
| 2023-10-10 | -3.62 |
| 2023-10-09 | -2.05 |
| 2023-10-06 | -2.05 |
| 2023-10-05 | -4.14 |
| 2023-10-04 | -2.05 |
| 2023-10-03 | -0.47 |
| 2023-09-29 | 2.67 |
| 2023-09-28 | -1.00 |
| 2023-09-27 | 0.05 |
| 2023-09-26 | 1.62 |
| 2023-09-25 | 2.67 |
| 2023-09-22 | 4.76 |
| 2023-09-21 | 3.72 |
| 2023-09-20 | 5.81 |
| 2023-09-19 | 6.33 |
| 2023-09-18 | 5.81 |
| 2023-09-15 | 6.86 |
| 2023-09-14 | 4.24 |
| 2023-09-13 | 4.24 |
| 2023-09-12 | 5.81 |
| 2023-09-11 | 6.33 |
| 2023-09-07 | 8.95 |
| 2023-09-06 | 10.00 |
| 2023-09-05 | 8.43 |
| 2023-09-04 | 13.14 |
| 2023-08-31 | 5.29 |
| 2023-08-30 | 7.38 |
| 2023-08-29 | 8.43 |
| 2023-08-28 | 5.81 |
| 2023-08-25 | 4.76 |
| 2023-08-24 | 4.76 |
| 2023-08-23 | 5.81 |
| 2023-08-22 | 6.33 |
| 2023-08-21 | 4.76 |
| 2023-08-18 | 6.33 |
| 2023-08-17 | 8.43 |
| 2023-08-16 | 9.48 |
| 2023-08-15 | 12.10 |
| 2023-08-14 | 12.62 |
| 2023-08-11 | 14.19 |
| 2023-08-10 | 15.24 |
| 2023-08-09 | 18.91 |
| 2023-08-08 | 17.33 |
| 2023-08-07 | 17.86 |
| 2023-08-04 | 21.53 |
| 2023-08-03 | 23.10 |
| 2023-08-02 | 22.05 |
| 2023-08-01 | 24.14 |
| 2023-07-31 | 22.05 |
| 2023-07-28 | 19.95 |
| 2023-07-27 | 17.86 |
| 2023-07-26 | 13.67 |
| 2023-07-25 | 10.00 |
| 2023-07-24 | 5.29 |
| 2023-07-21 | 7.91 |
| 2023-07-20 | 6.33 |
| 2023-07-19 | 5.81 |
| 2023-07-18 | 5.29 |
| 2023-07-14 | 8.43 |
| 2023-07-13 | 8.43 |
| 2023-07-12 | 4.76 |
| 2023-07-11 | 2.67 |
| 2023-07-10 | 2.67 |
| 2023-07-07 | 2.67 |
| 2023-07-06 | 4.24 |
| 2023-07-05 | 7.91 |
| 2023-07-04 | 7.91 |
| 2023-07-03 | 10.00 |
| 2023-06-30 | 7.38 |
| 2023-06-29 | 5.29 |
| 2023-06-28 | 7.38 |
| 2023-06-27 | 6.86 |
| 2023-06-26 | 4.76 |
| 2023-06-23 | 6.33 |
| 2023-06-21 | 8.43 |
| 2023-06-20 | 11.57 |
| 2023-06-19 | 13.14 |
| 2023-06-16 | 16.81 |
| 2023-06-15 | 11.05 |
| 2023-06-14 | 12.62 |
| 2023-06-13 | 10.53 |
| 2023-06-12 | 10.53 |
| 2023-06-09 | 12.10 |
| 2023-06-08 | 12.10 |
| 2023-06-07 | 10.53 |
| 2023-06-06 | 11.57 |
| 2023-06-05 | 9.48 |
| 2023-06-02 | 12.10 |
| 2023-06-01 | 5.81 |
| 2023-05-31 | 9.60 |
| 2023-05-30 | 11.17 |
| 2023-05-29 | 8.56 |
| 2023-05-25 | 9.60 |
| 2023-05-24 | 11.17 |
| 2023-05-23 | 13.78 |
| 2023-05-22 | 20.04 |
| 2023-05-19 | 21.61 |
| 2023-05-18 | 21.61 |
| 2023-05-17 | 23.70 |
| 2023-05-16 | 27.87 |
| 2023-05-15 | 28.91 |
| 2023-05-12 | 31.52 |
| 2023-05-11 | 38.83 |
| 2023-05-10 | 43.53 |
| 2023-05-09 | 46.14 |
| 2023-05-08 | 44.05 |
| 2023-05-05 | 35.70 |
| 2023-05-04 | 38.31 |
| 2023-05-03 | 34.66 |
| 2023-05-02 | 37.27 |
| 2023-04-28 | 35.70 |
| 2023-04-27 | 35.70 |
| 2023-04-26 | 34.13 |
| 2023-04-25 | 32.57 |
| 2023-04-24 | 35.18 |
| 2023-04-21 | 38.31 |
| 2023-04-20 | 40.40 |
| 2023-04-19 | 43.53 |
| 2023-04-18 | 39.87 |
| 2023-04-17 | 38.31 |
| 2023-04-14 | 35.70 |
| 2023-04-13 | 31.52 |
| 2023-04-12 | 32.05 |
| 2023-04-11 | 25.26 |
| 2023-04-06 | 23.17 |
| 2023-04-04 | 27.35 |
| 2023-04-03 | 28.39 |
| 2023-03-31 | 31.00 |
| 2023-03-30 | 32.05 |
| 2023-03-29 | 33.61 |
| 2023-03-28 | 31.52 |
| 2023-03-27 | 26.30 |
| 2023-03-24 | 30.48 |
| 2023-03-23 | 32.05 |
| 2023-03-22 | 30.48 |
| 2023-03-21 | 25.26 |
| 2023-03-20 | 24.22 |
| 2023-03-17 | 27.87 |
| 2023-03-16 | 25.78 |
| 2023-03-15 | 32.05 |
| 2023-03-14 | 28.91 |
| 2023-03-13 | 33.09 |
| 2023-03-10 | 30.48 |
| 2023-03-09 | 33.61 |
| 2023-03-08 | 37.79 |
| 2023-03-07 | 39.35 |
| 2023-03-06 | 40.92 |
| 2023-03-03 | 40.92 |
| 2023-03-02 | 38.31 |
| 2023-03-01 | 37.79 |
| 2023-02-28 | 34.13 |
| 2023-02-27 | 35.70 |
| 2023-02-24 | 35.70 |
| 2023-02-23 | 37.27 |
| 2023-02-22 | 37.79 |
| 2023-02-21 | 39.35 |
| 2023-02-20 | 36.74 |
| 2023-02-17 | 26.30 |
| 2023-02-16 | 27.35 |
| 2023-02-15 | 26.30 |
| 2023-02-14 | 27.35 |
| 2023-02-13 | 25.26 |
| 2023-02-10 | 25.78 |
| 2023-02-09 | 29.44 |
| 2023-02-08 | 28.91 |
| 2023-02-07 | 28.39 |
| 2023-02-06 | 25.78 |
| 2023-02-03 | 29.44 |
| 2023-02-02 | 31.00 |
| 2023-02-01 | 32.57 |
| 2023-01-31 | 26.30 |
| 2023-01-30 | 30.48 |
| 2023-01-27 | 34.66 |
| 2023-01-26 | 33.61 |
| 2023-01-20 | 33.09 |
| 2023-01-19 | 25.26 |
| 2023-01-18 | 22.65 |
| 2023-01-17 | 23.17 |
| 2023-01-16 | 24.22 |
| 2023-01-13 | 26.83 |
| 2023-01-12 | 22.65 |
| 2023-01-11 | 24.22 |
| 2023-01-10 | 20.56 |
| 2023-01-09 | 22.65 |
| 2023-01-06 | 18.48 |
| 2023-01-05 | 16.91 |
| 2023-01-04 | 15.34 |
| 2023-01-03 | 14.82 |
| 2022-12-30 | 11.17 |
| 2022-12-29 | 11.17 |
| 2022-12-28 | 13.26 |
| 2022-12-23 | 8.56 |
| 2022-12-22 | 8.56 |
| 2022-12-21 | 9.60 |
| 2022-12-20 | 9.08 |
| 2022-12-19 | 10.65 |
| 2022-12-16 | 15.87 |
| 2022-12-15 | 15.34 |
| 2022-12-14 | 20.04 |
| 2022-12-13 | 20.56 |
| 2022-12-12 | 21.61 |
| 2022-12-09 | 25.26 |
| 2022-12-08 | 19.00 |
| 2022-12-07 | 17.43 |
| 2022-12-06 | 22.65 |
| 2022-12-05 | 21.09 |
| 2022-12-02 | 12.21 |
| 2022-12-01 | 14.82 |
| 2022-11-30 | 16.39 |
| 2022-11-29 | 15.87 |
| 2022-11-28 | 11.17 |
| 2022-11-25 | 13.26 |
| 2022-11-24 | 9.60 |
| 2022-11-23 | 6.99 |
| 2022-11-22 | 8.56 |
| 2022-11-21 | 5.43 |
| 2022-11-18 | 6.99 |
| 2022-11-17 | 10.13 |
| 2022-11-16 | 8.56 |
| 2022-11-15 | 13.26 |
| 2022-11-14 | 8.56 |
| 2022-11-11 | 2.82 |
| 2022-11-10 | -3.44 |
| 2022-11-09 | -1.88 |
| 2022-11-08 | -2.92 |
| 2022-11-07 | -0.31 |
| 2022-11-04 | -7.10 |
| 2022-11-03 | -15.45 |
| 2022-11-02 | -13.36 |
| 2022-11-01 | -16.49 |
| 2022-10-31 | -14.93 |
| 2022-10-28 | -7.62 |
| 2022-10-27 | -3.44 |
| 2022-10-26 | -5.53 |
| 2022-10-25 | -1.88 |
| 2022-10-24 | 0.73 |
| 2022-10-21 | 6.47 |
| 2022-10-20 | 3.86 |
| 2022-10-19 | 6.47 |
| 2022-10-18 | 7.52 |
| 2022-10-17 | 6.99 |
| 2022-10-14 | 7.52 |
| 2022-10-13 | 6.99 |
| 2022-10-12 | 5.43 |
| 2022-10-11 | 5.43 |
| 2022-10-10 | 6.99 |
| 2022-10-07 | 6.99 |
| 2022-10-06 | 11.17 |
| 2022-10-05 | 9.08 |
| 2022-10-03 | 6.47 |
| 2022-09-30 | 1.25 |
| 2022-09-29 | 2.30 |
| 2022-09-28 | 4.91 |
| 2022-09-27 | 9.60 |
| 2022-09-26 | 11.69 |
| 2022-09-23 | 13.78 |
| 2022-09-22 | 16.91 |
| 2022-09-21 | 13.26 |
| 2022-09-20 | 15.87 |
| 2022-09-19 | 14.30 |
| 2022-09-16 | 16.91 |
| 2022-09-15 | 19.52 |
| 2022-09-14 | 23.17 |
| 2022-09-13 | 27.35 |
| 2022-09-09 | 27.35 |
| 2022-09-08 | 24.74 |
| 2022-09-07 | 25.78 |
| 2022-09-06 | 29.44 |
| 2022-09-05 | 25.26 |
| 2022-09-02 | 25.78 |
| 2022-09-01 | 28.91 |
| 2022-08-31 | 28.39 |
| 2022-08-30 | 31.00 |
| 2022-08-29 | 31.52 |
| 2022-08-26 | 33.61 |
| 2022-08-25 | 33.61 |
| 2022-08-24 | 32.05 |
| 2022-08-23 | 35.18 |
| 2022-08-22 | 35.18 |
| 2022-08-19 | 36.22 |
| 2022-08-18 | 34.13 |
| 2022-08-17 | 36.74 |
| 2022-08-16 | 36.22 |
| 2022-08-15 | 39.35 |
| 2022-08-12 | 40.40 |
| 2022-08-11 | 37.27 |
| 2022-08-10 | 34.66 |
| 2022-08-09 | 34.66 |
| 2022-08-08 | 34.66 |
| 2022-08-05 | 31.00 |
| 2022-08-04 | 29.96 |
| 2022-08-03 | 26.83 |
| 2022-08-02 | 33.09 |
| 2022-08-01 | 36.74 |
| 2022-07-29 | 35.18 |
| 2022-07-28 | 39.35 |
| 2022-07-27 | 38.31 |
| 2022-07-26 | 38.83 |
| 2022-07-25 | 36.74 |
| 2022-07-22 | 36.22 |
| 2022-07-21 | 38.83 |
| 2022-07-20 | 39.35 |
| 2022-07-19 | 39.35 |
| 2022-07-18 | 38.83 |
| 2022-07-15 | 34.66 |
| 2022-07-14 | 39.87 |
| 2022-07-13 | 43.01 |
| 2022-07-12 | 43.01 |
| 2022-07-11 | 44.05 |
| 2022-07-08 | 49.27 |
| 2022-07-07 | 48.75 |
| 2022-07-06 | 50.84 |
| 2022-07-05 | 52.40 |
| 2022-07-04 | 51.88 |
| 2022-06-30 | 52.92 |
| 2022-06-29 | 56.05 |
| 2022-06-28 | 57.10 |
| 2022-06-27 | 54.49 |
| 2022-06-24 | 51.36 |
| 2022-06-23 | 55.01 |
| 2022-06-22 | 56.58 |
| 2022-06-21 | 58.66 |
| 2022-06-20 | 56.58 |
| 2022-06-17 | 57.62 |
| 2022-06-16 | 59.19 |
| 2022-06-15 | 67.01 |
| 2022-06-14 | 64.93 |
| 2022-06-13 | 67.01 |
| 2022-06-10 | 70.67 |
| 2022-06-09 | 72.76 |
| 2022-06-08 | 75.89 |
| 2022-06-07 | 74.84 |
| 2022-06-06 | 76.93 |
| 2022-06-02 | 73.80 |
| 2022-06-01 | 71.71 |
| 2022-05-31 | 73.80 |
| 2022-05-30 | 71.24 |
| 2022-05-27 | 68.34 |
| 2022-05-26 | 66.40 |
| 2022-05-25 | 65.44 |
| 2022-05-24 | 64.47 |
| 2022-05-23 | 65.44 |
| 2022-05-20 | 62.53 |
| 2022-05-19 | 59.15 |
| 2022-05-18 | 59.63 |
| 2022-05-17 | 63.02 |
| 2022-05-16 | 58.67 |
| 2022-05-13 | 58.67 |
| 2022-05-12 | 55.76 |
| 2022-05-11 | 59.63 |
| 2022-05-10 | 59.63 |
| 2022-05-06 | 63.99 |
| 2022-05-05 | 68.82 |
| 2022-05-04 | 69.31 |
| 2022-05-03 | 70.76 |
| 2022-04-29 | 68.82 |
| 2022-04-28 | 64.95 |
| 2022-04-27 | 60.60 |
| 2022-04-26 | 51.41 |
| 2022-04-25 | 55.28 |
| 2022-04-22 | 76.56 |
| 2022-04-21 | 76.56 |
| 2022-04-20 | 84.30 |
| 2022-04-19 | 91.56 |
| 2022-04-14 | 91.08 |
| 2022-04-13 | 84.79 |
| 2022-04-12 | 81.40 |
| 2022-04-11 | 80.43 |
| 2022-04-08 | 87.69 |
| 2022-04-07 | 82.37 |
| 2022-04-06 | 84.79 |
| 2022-04-04 | 81.88 |
| 2022-04-01 | 77.05 |
| 2022-03-31 | 74.63 |
| 2022-03-30 | 80.43 |
| 2022-03-29 | 83.82 |
| 2022-03-28 | 78.01 |
| 2022-03-25 | 73.66 |
| 2022-03-24 | 71.73 |
| 2022-03-23 | 67.86 |
| 2022-03-22 | 69.31 |
| 2022-03-21 | 65.92 |
| 2022-03-18 | 66.89 |
| 2022-03-17 | 70.27 |
| 2022-03-16 | 55.28 |
| 2022-03-15 | 45.12 |
| 2022-03-14 | 62.53 |
| 2022-03-11 | 74.63 |
| 2022-03-10 | 77.53 |
| 2022-03-09 | 73.18 |
| 2022-03-08 | 74.14 |
| 2022-03-07 | 86.24 |
| 2022-03-04 | 87.21 |
| 2022-03-03 | 91.56 |
| 2022-03-02 | 88.66 |
| 2022-03-01 | 91.08 |
| 2022-02-28 | 87.69 |
| 2022-02-25 | 84.30 |
| 2022-02-24 | 85.75 |
| 2022-02-23 | 91.08 |
| 2022-02-22 | 95.91 |
| 2022-02-21 | 99.78 |
| 2022-02-18 | 98.33 |
| 2022-02-17 | 97.85 |
| 2022-02-16 | 93.01 |
| 2022-02-15 | 89.14 |
| 2022-02-14 | 92.04 |
| 2022-02-11 | 98.33 |
| 2022-02-10 | 94.46 |
| 2022-02-09 | 83.82 |
| 2022-02-08 | 84.79 |
| 2022-02-07 | 74.14 |
| 2022-02-04 | 68.82 |
| 2022-01-31 | 63.99 |
| 2022-01-28 | 66.40 |
| 2022-01-27 | 72.69 |
| 2022-01-26 | 76.08 |
| 2022-01-25 | 78.50 |
| 2022-01-24 | 87.21 |
| 2022-01-21 | 91.08 |
| 2022-01-20 | 89.14 |
| 2022-01-19 | 87.21 |
| 2022-01-18 | 83.82 |
| 2022-01-17 | 83.82 |
| 2022-01-14 | 86.24 |
| 2022-01-13 | 84.79 |
| 2022-01-12 | 85.27 |
| 2022-01-11 | 88.66 |
| 2022-01-10 | 87.21 |
| 2022-01-07 | 84.30 |
| 2022-01-06 | 72.69 |
| 2022-01-05 | 70.27 |
| 2022-01-04 | 71.24 |
| 2022-01-03 | 69.31 |
| 2021-12-31 | 67.86 |
| 2021-12-30 | 68.82 |
| 2021-12-29 | 69.79 |
| 2021-12-28 | 68.34 |
| 2021-12-24 | 71.24 |
| 2021-12-23 | 75.11 |
| 2021-12-22 | 73.18 |
| 2021-12-21 | 77.53 |
| 2021-12-20 | 73.66 |
| 2021-12-17 | 85.27 |
| 2021-12-16 | 78.98 |
| 2021-12-15 | 72.69 |
| 2021-12-14 | 77.05 |
| 2021-12-13 | 84.30 |
| 2021-12-10 | 76.56 |
| 2021-12-09 | 83.82 |
| 2021-12-08 | 81.88 |
| 2021-12-07 | 81.40 |
| 2021-12-06 | 75.11 |
| 2021-12-03 | 76.08 |
| 2021-12-02 | 70.76 |
| 2021-12-01 | 69.31 |
| 2021-11-30 | 68.34 |
| 2021-11-29 | 71.24 |
| 2021-11-26 | 76.56 |
| 2021-11-25 | 78.50 |
| 2021-11-24 | 79.95 |
| 2021-11-23 | 82.37 |
| 2021-11-22 | 75.11 |
| 2021-11-19 | 75.60 |
| 2021-11-18 | 76.56 |
| 2021-11-17 | 78.98 |
| 2021-11-16 | 77.53 |
| 2021-11-15 | 78.98 |
| 2021-11-12 | 84.79 |
| 2021-11-11 | 89.62 |
| 2021-11-10 | 82.37 |
| 2021-11-09 | 78.50 |
| 2021-11-08 | 78.98 |
| 2021-11-05 | 73.66 |
| 2021-11-04 | 86.24 |
| 2021-11-03 | 88.66 |
| 2021-11-02 | 85.75 |
| 2021-11-01 | 95.91 |
| 2021-10-29 | 102.68 |
| 2021-10-28 | 102.68 |
| 2021-10-27 | 106.07 |
| 2021-10-26 | 112.36 |
| 2021-10-25 | 113.81 |
| 2021-10-22 | 112.36 |
| 2021-10-21 | 118.65 |
| 2021-10-20 | 120.10 |
| 2021-10-19 | 124.94 |
| 2021-10-18 | 127.84 |
| 2021-10-15 | 118.16 |
| 2021-10-12 | 116.71 |
| 2021-10-11 | 115.75 |
| 2021-10-08 | 116.71 |
| 2021-10-07 | 127.84 |
| 2021-10-06 | 122.52 |
| 2021-10-05 | 129.77 |
| 2021-10-04 | 124.45 |
| 2021-09-30 | 132.19 |
| 2021-09-29 | 124.94 |
| 2021-09-28 | 138.00 |
| 2021-09-27 | 129.77 |
| 2021-09-24 | 140.42 |
| 2021-09-23 | 163.64 |
| 2021-09-21 | 167.02 |
| 2021-09-20 | 156.38 |
| 2021-09-17 | 175.73 |
| 2021-09-16 | 192.18 |
| 2021-09-15 | 203.30 |
| 2021-09-14 | 195.08 |
| 2021-09-13 | 228.94 |
| 2021-09-10 | 215.40 |
| 2021-09-09 | 229.91 |
| 2021-09-08 | 210.56 |
| 2021-09-07 | 217.81 |
| 2021-09-06 | 198.46 |
| 2021-09-03 | 187.34 |
| 2021-09-02 | 190.24 |
| 2021-09-01 | 175.73 |
| 2021-08-31 | 187.82 |
| 2021-08-30 | 176.21 |
| 2021-08-27 | 165.57 |
| 2021-08-26 | 165.09 |
| 2021-08-25 | 148.16 |
| 2021-08-24 | 148.16 |
| 2021-08-23 | 144.77 |
| 2021-08-20 | 145.25 |
| 2021-08-19 | 146.70 |
| 2021-08-18 | 157.35 |
| 2021-08-17 | 151.54 |
| 2021-08-16 | 157.35 |
| 2021-08-13 | 156.86 |
| 2021-08-12 | 153.96 |
| 2021-08-11 | 149.12 |
| 2021-08-10 | 138.48 |
| 2021-08-09 | 129.77 |
| 2021-08-06 | 133.64 |
| 2021-08-05 | 139.93 |
| 2021-08-04 | 138.00 |
| 2021-08-03 | 126.39 |
| 2021-08-02 | 139.93 |
| 2021-07-30 | 156.86 |
| 2021-07-29 | 137.51 |
| 2021-07-28 | 130.26 |
| 2021-07-27 | 134.61 |
| 2021-07-26 | 150.09 |
| 2021-07-23 | 152.51 |
| 2021-07-22 | 151.06 |
| 2021-07-21 | 138.48 |
| 2021-07-20 | 139.45 |
| 2021-07-19 | 149.12 |
| 2021-07-16 | 158.80 |
| 2021-07-15 | 150.57 |
| 2021-07-14 | 139.45 |
| 2021-07-13 | 149.12 |
| 2021-07-12 | 137.03 |
| 2021-07-09 | 134.61 |
| 2021-07-08 | 128.81 |
| 2021-07-07 | 132.68 |
| 2021-07-06 | 122.03 |
| 2021-07-05 | 124.94 |
| 2021-07-02 | 132.19 |
| 2021-06-30 | 138.00 |
| 2021-06-29 | 134.61 |
| 2021-06-28 | 134.13 |
| 2021-06-25 | 137.03 |
| 2021-06-24 | 134.13 |
| 2021-06-23 | 132.19 |
| 2021-06-22 | 132.19 |
| 2021-06-21 | 133.16 |
| 2021-06-18 | 123.49 |
| 2021-06-17 | 120.58 |
| 2021-06-16 | 123.97 |
| 2021-06-15 | 134.61 |
| 2021-06-11 | 146.22 |
| 2021-06-10 | 137.51 |
| 2021-06-09 | 135.10 |
| 2021-06-08 | 130.26 |
| 2021-06-07 | 126.39 |
| 2021-06-04 | 131.23 |
| 2021-06-03 | 139.45 |
| 2021-06-02 | 133.16 |
| 2021-06-01 | 137.51 |
| 2021-05-31 | 141.87 |
| 2021-05-28 | 142.30 |
| 2021-05-27 | 142.78 |
| 2021-05-26 | 129.50 |
| 2021-05-25 | 138.51 |
| 2021-05-24 | 129.50 |
| 2021-05-21 | 136.61 |
| 2021-05-20 | 132.35 |
| 2021-05-18 | 155.58 |
| 2021-05-17 | 141.83 |
| 2021-05-14 | 141.83 |
| 2021-05-13 | 148.47 |
| 2021-05-12 | 168.86 |
| 2021-05-11 | 166.49 |
| 2021-05-10 | 195.41 |
| 2021-05-07 | 176.92 |
| 2021-05-06 | 179.76 |
| 2021-05-05 | 182.61 |
| 2021-05-04 | 180.24 |
| 2021-05-03 | 164.11 |
| 2021-04-30 | 154.63 |
| 2021-04-29 | 155.11 |
| 2021-04-28 | 154.63 |
| 2021-04-27 | 160.80 |
| 2021-04-26 | 161.27 |
| 2021-04-23 | 155.11 |
| 2021-04-22 | 150.84 |
| 2021-04-21 | 138.51 |
| 2021-04-20 | 141.83 |
| 2021-04-19 | 150.36 |
| 2021-04-16 | 141.83 |
| 2021-04-15 | 141.83 |
| 2021-04-14 | 141.83 |
| 2021-04-13 | 129.03 |
| 2021-04-12 | 127.60 |
| 2021-04-09 | 123.81 |
| 2021-04-08 | 114.33 |
| 2021-04-07 | 112.43 |
| 2021-04-01 | 89.20 |
| 2021-03-31 | 83.98 |
| 2021-03-30 | 90.14 |
| 2021-03-29 | 89.20 |
| 2021-03-26 | 81.61 |
| 2021-03-25 | 80.66 |
| 2021-03-24 | 74.02 |
| 2021-03-23 | 85.40 |
| 2021-03-22 | 107.21 |
| 2021-03-19 | 102.95 |
| 2021-03-18 | 98.68 |
| 2021-03-17 | 100.10 |
| 2021-03-16 | 106.74 |
| 2021-03-15 | 103.89 |
| 2021-03-12 | 94.41 |
| 2021-03-11 | 98.68 |
| 2021-03-10 | 87.30 |
| 2021-03-09 | 88.72 |
| 2021-03-08 | 84.93 |
| 2021-03-05 | 85.40 |
| 2021-03-04 | 101.52 |
| 2021-03-03 | 98.20 |
| 2021-03-02 | 72.60 |
| 2021-03-01 | 79.71 |
| 2021-02-26 | 71.65 |
| 2021-02-25 | 74.50 |
| 2021-02-24 | 70.23 |
| 2021-02-23 | 79.71 |
| 2021-02-22 | 79.71 |
| 2021-02-19 | 61.22 |
| 2021-02-18 | 56.48 |
| 2021-02-17 | 63.59 |
| 2021-02-16 | 59.80 |
| 2021-02-11 | 54.11 |
| 2021-02-10 | 43.67 |
| 2021-02-09 | 48.89 |
| 2021-02-08 | 47.47 |
| 2021-02-05 | 41.78 |
| 2021-02-04 | 43.20 |
| 2021-02-03 | 45.57 |
| 2021-02-02 | 45.57 |
| 2021-02-01 | 45.57 |
| 2021-01-29 | 44.62 |
| 2021-01-28 | 46.05 |
| 2021-01-27 | 52.21 |
| 2021-01-26 | 52.68 |
| 2021-01-25 | 54.11 |
| 2021-01-22 | 51.74 |
| 2021-01-21 | 60.74 |
| 2021-01-20 | 58.37 |
| 2021-01-19 | 52.21 |
| 2021-01-18 | 50.79 |
| 2021-01-15 | 58.85 |
| 2021-01-14 | 60.74 |
| 2021-01-13 | 61.69 |
| 2021-01-12 | 64.54 |
| 2021-01-11 | 63.12 |
| 2021-01-08 | 74.02 |
| 2021-01-07 | 66.91 |
| 2021-01-06 | 51.26 |
| 2021-01-05 | 54.11 |
| 2021-01-04 | 55.05 |
| 2020-12-31 | 49.84 |
| 2020-12-30 | 50.79 |
| 2020-12-29 | 50.31 |
| 2020-12-28 | 51.74 |
| 2020-12-24 | 51.26 |
| 2020-12-23 | 53.16 |
| 2020-12-22 | 48.89 |
| 2020-12-21 | 60.74 |
| 2020-12-18 | 57.43 |
| 2020-12-17 | 56.48 |
| 2020-12-16 | 48.42 |
| 2020-12-15 | 50.79 |
| 2020-12-14 | 50.31 |
| 2020-12-11 | 54.58 |
| 2020-12-10 | 54.58 |
| 2020-12-09 | 50.31 |
| 2020-12-08 | 47.94 |
| 2020-12-07 | 55.05 |
| 2020-12-04 | 57.43 |
| 2020-12-03 | 54.58 |
| 2020-12-02 | 59.80 |
| 2020-12-01 | 57.90 |
| 2020-11-30 | 57.90 |
| 2020-11-27 | 57.90 |
| 2020-11-26 | 49.36 |
| 2020-11-25 | 46.05 |
| 2020-11-24 | 36.56 |
| 2020-11-23 | 39.41 |
| 2020-11-20 | 34.67 |
| 2020-11-19 | 34.67 |
| 2020-11-18 | 34.19 |
| 2020-11-17 | 35.61 |
| 2020-11-16 | 32.29 |
| 2020-11-13 | 20.44 |
| 2020-11-12 | 20.91 |
| 2020-11-11 | 26.13 |
| 2020-11-10 | 19.97 |
| 2020-11-09 | 19.02 |
| 2020-11-06 | 15.70 |
| 2020-11-05 | 13.80 |
| 2020-11-04 | 7.64 |
| 2020-11-03 | 9.06 |
| 2020-11-02 | 8.11 |
| 2020-10-30 | 7.64 |
| 2020-10-29 | 9.53 |
| 2020-10-28 | 10.01 |
| 2020-10-27 | 12.85 |
| 2020-10-23 | 7.16 |
| 2020-10-22 | 3.84 |
| 2020-10-21 | 5.27 |
| 2020-10-20 | 3.37 |
| 2020-10-19 | 4.79 |
| 2020-10-16 | 5.27 |
| 2020-10-15 | 7.16 |
| 2020-10-14 | -5.17 |
| 2020-10-12 | -2.32 |
| 2020-10-09 | -2.32 |
| 2020-10-08 | -2.32 |
| 2020-10-07 | -2.79 |
| 2020-10-06 | -1.37 |
| 2020-10-05 | -2.79 |
| 2020-09-30 | -1.85 |
| 2020-09-29 | -1.37 |
| 2020-09-28 | -1.37 |
| 2020-09-25 | -1.37 |
| 2020-09-24 | -1.37 |
| 2020-09-23 | 1.00 |
| 2020-09-22 | 4.79 |
| 2020-09-21 | 8.11 |
| 2020-09-18 | 9.53 |
| 2020-09-17 | 8.59 |
| 2020-09-16 | 5.74 |
| 2020-09-15 | 2.42 |
| 2020-09-14 | 3.37 |
| 2020-09-11 | 2.42 |
| 2020-09-10 | 2.90 |
| 2020-09-09 | 4.32 |
| 2020-09-08 | 3.37 |
| 2020-09-07 | 2.42 |
| 2020-09-04 | 1.95 |
| 2020-09-03 | 3.37 |
| 2020-09-02 | 3.37 |
| 2020-09-01 | 2.42 |
| 2020-08-31 | 6.21 |
| 2020-08-28 | 5.74 |
| 2020-08-27 | 4.79 |
| 2020-08-26 | 5.27 |
| 2020-08-25 | 7.16 |
| 2020-08-24 | 6.21 |
| 2020-08-21 | 6.69 |
| 2020-08-20 | 8.59 |
| 2020-08-19 | 8.11 |
| 2020-08-18 | 9.53 |
| 2020-08-17 | 11.43 |
| 2020-08-14 | 9.06 |
| 2020-08-13 | 6.69 |
| 2020-08-12 | 4.79 |
| 2020-08-11 | 5.27 |
| 2020-08-10 | 3.37 |
| 2020-08-07 | 4.32 |
| 2020-08-06 | 6.69 |
| 2020-08-05 | 6.21 |
| 2020-08-04 | 7.16 |
| 2020-08-03 | 5.27 |
| 2020-07-31 | 2.90 |
| 2020-07-30 | 2.42 |
| 2020-07-29 | 1.95 |
| 2020-07-28 | 1.95 |
| 2020-07-27 | -0.90 |
| 2020-07-24 | 0.52 |
| 2020-07-23 | 2.42 |
| 2020-07-22 | 3.37 |
| 2020-07-21 | 2.90 |
| 2020-07-20 | 3.37 |
| 2020-07-17 | 1.00 |
| 2020-07-16 | 0.05 |
| 2020-07-15 | 3.84 |
| 2020-07-14 | 5.74 |
| 2020-07-13 | 8.11 |
| 2020-07-10 | 6.69 |
| 2020-07-09 | 10.48 |
| 2020-07-08 | 11.91 |
| 2020-07-07 | 0.52 |
| 2020-07-06 | 2.42 |
| 2020-07-03 | -6.59 |
| 2020-07-02 | -7.54 |
| 2020-06-30 | -10.38 |
| 2020-06-29 | -12.75 |
| 2020-06-26 | -11.33 |
| 2020-06-24 | -10.86 |
| 2020-06-23 | -8.48 |
| 2020-06-22 | -5.64 |
| 2020-06-19 | -4.22 |
| 2020-06-18 | -3.27 |
| 2020-06-17 | -9.43 |
| 2020-06-16 | -10.86 |
| 2020-06-15 | -13.23 |
| 2020-06-12 | -10.86 |
| 2020-06-11 | -10.86 |
| 2020-06-10 | -8.01 |
| 2020-06-09 | -7.54 |
| 2020-06-08 | -8.48 |
| 2020-06-05 | -7.06 |
| 2020-06-04 | -9.43 |
| 2020-06-03 | -9.91 |
| 2020-06-02 | -10.38 |
| 2020-06-01 | -13.23 |
| 2020-05-29 | -14.27 |
| 2020-05-28 | -15.64 |
| 2020-05-27 | -13.81 |
| 2020-05-26 | -13.81 |
| 2020-05-25 | -15.64 |
| 2020-05-22 | -16.10 |
| 2020-05-21 | -10.60 |
| 2020-05-20 | -9.68 |
| 2020-05-19 | -10.60 |
| 2020-05-18 | -12.44 |
| 2020-05-15 | -13.35 |
| 2020-05-14 | -13.35 |
| 2020-05-13 | -11.06 |
| 2020-05-12 | -9.23 |
| 2020-05-11 | -7.85 |
| 2020-05-08 | -8.31 |
| 2020-05-07 | -9.23 |
| 2020-05-06 | -8.77 |
| 2020-05-05 | -10.14 |
| 2020-05-04 | -10.14 |
| 2020-04-29 | -3.27 |
| 2020-04-28 | -9.23 |
| 2020-04-27 | -12.44 |
| 2020-04-24 | -12.44 |
| 2020-04-23 | -11.98 |
| 2020-04-22 | -11.52 |
| 2020-04-21 | -10.60 |
| 2020-04-20 | -6.48 |
| 2020-04-17 | -5.56 |
| 2020-04-16 | -7.39 |
| 2020-04-15 | -6.93 |
| 2020-04-14 | -3.27 |
| 2020-04-09 | -4.18 |
| 2020-04-08 | -6.02 |
| 2020-04-07 | -4.18 |
| 2020-04-06 | -6.48 |
| 2020-04-03 | -7.85 |
| 2020-04-02 | -6.93 |
| 2020-04-01 | -6.48 |
| 2020-03-31 | -6.48 |
| 2020-03-30 | -9.23 |
| 2020-03-27 | -5.56 |
| 2020-03-26 | -3.27 |
| 2020-03-25 | -4.18 |
| 2020-03-24 | -9.23 |
| 2020-03-23 | -14.73 |
| 2020-03-20 | -10.14 |
| 2020-03-19 | -13.81 |
| 2020-03-18 | -9.68 |
| 2020-03-17 | -9.23 |
| 2020-03-16 | -8.31 |
| 2020-03-13 | -4.64 |
| 2020-03-12 | 1.32 |
| 2020-03-11 | 10.49 |
| 2020-03-10 | 13.24 |
| 2020-03-09 | 15.07 |
| 2020-03-06 | 21.49 |
| 2020-03-05 | 24.24 |
| 2020-03-04 | 23.78 |
| 2020-03-03 | 24.24 |
| 2020-03-02 | 26.53 |
| 2020-02-28 | 19.20 |
| 2020-02-27 | 23.78 |
| 2020-02-26 | 21.95 |
| 2020-02-25 | 21.03 |
| 2020-02-24 | 22.41 |
| 2020-02-21 | 24.70 |
| 2020-02-20 | 26.99 |
| 2020-02-19 | 25.16 |
| 2020-02-18 | 25.62 |
| 2020-02-17 | 28.37 |
| 2020-02-14 | 26.99 |
| 2020-02-13 | 25.62 |
| 2020-02-12 | 29.28 |
| 2020-02-11 | 26.53 |
| 2020-02-10 | 21.95 |
| 2020-02-07 | 22.41 |
| 2020-02-06 | 24.70 |
| 2020-02-05 | 19.66 |
| 2020-02-04 | 20.57 |
| 2020-02-03 | 19.66 |
| 2020-01-31 | 20.57 |
| 2020-01-30 | 19.66 |
| 2020-01-29 | 25.62 |
| 2020-01-24 | 31.12 |
| 2020-01-23 | 31.58 |
| 2020-01-22 | 37.54 |
| 2020-01-21 | 35.24 |
| 2020-01-20 | 43.04 |
| 2020-01-17 | 47.16 |
| 2020-01-16 | 43.04 |
| 2020-01-15 | 43.50 |
| 2020-01-14 | 43.50 |
| 2020-01-13 | 37.54 |
| 2020-01-10 | 40.74 |
| 2020-01-09 | 43.04 |
| 2020-01-08 | 39.83 |
| 2020-01-07 | 40.29 |
| 2020-01-06 | 41.66 |
| 2020-01-03 | 45.33 |
| 2020-01-02 | 46.70 |
| 2019-12-31 | 48.54 |
| 2019-12-30 | 46.25 |
| 2019-12-27 | 40.29 |
| 2019-12-24 | 36.16 |
| 2019-12-23 | 35.70 |
| 2019-12-20 | 31.12 |
| 2019-12-19 | 33.87 |
| 2019-12-18 | 36.62 |
| 2019-12-17 | 37.99 |
| 2019-12-16 | 37.08 |
| 2019-12-13 | 38.45 |
| 2019-12-12 | 37.08 |
| 2019-12-11 | 38.91 |
| 2019-12-10 | 38.91 |
| 2019-12-09 | 36.16 |
| 2019-12-06 | 34.79 |
| 2019-12-05 | 31.12 |
| 2019-12-04 | 30.20 |
| 2019-12-03 | 34.33 |
| 2019-12-02 | 36.16 |
| 2019-11-29 | 36.16 |
| 2019-11-28 | 36.16 |
| 2019-11-27 | 37.54 |
| 2019-11-26 | 38.91 |
| 2019-11-25 | 42.12 |
| 2019-11-22 | 38.45 |
| 2019-11-21 | 38.91 |
| 2019-11-20 | 26.07 |
| 2019-11-19 | 20.11 |
| 2019-11-18 | 19.66 |
| 2019-11-15 | 20.57 |
| 2019-11-14 | 20.57 |
| 2019-11-13 | 20.11 |
| 2019-11-12 | 21.49 |
| 2019-11-11 | 23.32 |
| 2019-11-08 | 25.62 |
| 2019-11-07 | 26.99 |
| 2019-11-06 | 27.45 |
| 2019-11-05 | 28.83 |
| 2019-11-04 | 25.16 |
| 2019-11-01 | 22.41 |
| 2019-10-31 | 20.57 |
| 2019-10-30 | 20.11 |
| 2019-10-29 | 22.87 |
| 2019-10-28 | 25.16 |
| 2019-10-25 | 25.16 |
| 2019-10-24 | 26.53 |
| 2019-10-23 | 21.49 |
| 2019-10-22 | 21.03 |
| 2019-10-21 | 22.41 |
| 2019-10-18 | 22.41 |
| 2019-10-17 | 24.70 |
| 2019-10-16 | 24.24 |
| 2019-10-15 | 26.99 |
| 2019-10-14 | 27.91 |
| 2019-10-11 | 28.83 |
| 2019-10-10 | 26.99 |
| 2019-10-09 | 27.45 |
| 2019-10-08 | 32.03 |
| 2019-10-04 | 26.53 |
| 2019-10-03 | 29.28 |
| 2019-10-02 | 28.83 |
| 2019-09-30 | 31.12 |
| 2019-09-27 | 26.07 |
| 2019-09-26 | 26.99 |
| 2019-09-25 | 27.91 |
| 2019-09-24 | 32.03 |
| 2019-09-23 | 33.87 |
| 2019-09-20 | 39.83 |
| 2019-09-19 | 38.45 |
| 2019-09-18 | 41.66 |
| 2019-09-17 | 39.83 |
| 2019-09-16 | 46.70 |
| 2019-09-13 | 45.79 |
| 2019-09-12 | 44.41 |
| 2019-09-11 | 49.00 |
| 2019-09-10 | 35.70 |
| 2019-09-09 | 33.41 |
| 2019-09-06 | 34.79 |
| 2019-09-05 | 32.49 |
| 2019-09-04 | 26.07 |
| 2019-09-03 | 23.78 |
| 2019-09-02 | 23.32 |
| 2019-08-30 | 24.70 |
| 2019-08-29 | 21.95 |
| 2019-08-28 | 22.87 |
| 2019-08-27 | 23.78 |
| 2019-08-26 | 21.95 |
| 2019-08-23 | 27.45 |
| 2019-08-22 | 26.99 |
| 2019-08-21 | 28.37 |
| 2019-08-20 | 28.83 |
| 2019-08-19 | 28.37 |
| 2019-08-16 | 22.87 |
| 2019-08-15 | 23.32 |
| 2019-08-14 | 22.87 |
| 2019-08-13 | 22.87 |
| 2019-08-12 | 25.16 |
| 2019-08-09 | 26.99 |
| 2019-08-08 | 29.28 |
| 2019-08-07 | 28.83 |
| 2019-08-06 | 28.83 |
| 2019-08-05 | 31.58 |
| 2019-08-02 | 34.33 |
| 2019-08-01 | 37.54 |
| 2019-07-31 | 37.54 |
| 2019-07-30 | 40.74 |
| 2019-07-29 | 42.12 |
| 2019-07-26 | 44.41 |
| 2019-07-25 | 45.33 |
| 2019-07-24 | 43.95 |
| 2019-07-23 | 46.70 |
| 2019-07-22 | 46.70 |
| 2019-07-19 | 48.08 |
| 2019-07-18 | 47.62 |
| 2019-07-17 | 48.08 |
| 2019-07-16 | 47.16 |
| 2019-07-15 | 47.62 |
| 2019-07-12 | 49.00 |
| 2019-07-11 | 51.75 |
| 2019-07-10 | 50.37 |
| 2019-07-09 | 51.29 |
| 2019-07-08 | 52.66 |
| 2019-07-05 | 59.08 |
| 2019-07-04 | 61.38 |
| 2019-07-03 | 60.92 |
| 2019-07-02 | 65.96 |
| 2019-06-28 | 63.21 |
| 2019-06-27 | 61.83 |
| 2019-06-26 | 65.04 |
| 2019-06-25 | 60.46 |
| 2019-06-24 | 58.62 |
| 2019-06-21 | 55.87 |
| 2019-06-20 | 57.71 |
| 2019-06-19 | 53.58 |
| 2019-06-18 | 51.75 |
| 2019-06-17 | 54.96 |
| 2019-06-14 | 59.54 |
| 2019-06-13 | 62.75 |
| 2019-06-12 | 63.67 |
| 2019-06-11 | 67.79 |
| 2019-06-10 | 60.46 |
| 2019-06-06 | 59.08 |
| 2019-06-05 | 59.08 |
| 2019-06-04 | 61.38 |
| 2019-06-03 | 63.67 |
| 2019-05-31 | 61.83 |
| 2019-05-30 | 62.29 |
| 2019-05-29 | 63.27 |
| 2019-05-28 | 63.60 |
| 2019-05-27 | 61.93 |
| 2019-05-24 | 59.25 |
| 2019-05-23 | 57.92 |
| 2019-05-22 | 60.59 |
| 2019-05-21 | 61.26 |
| 2019-05-20 | 59.25 |
| 2019-05-17 | 60.59 |
| 2019-05-16 | 64.61 |
| 2019-05-15 | 62.27 |
| 2019-05-14 | 64.94 |
| 2019-05-10 | 68.62 |
| 2019-05-09 | 62.27 |
| 2019-05-08 | 67.95 |
| 2019-05-07 | 71.63 |
| 2019-05-06 | 72.30 |
| 2019-05-03 | 79.66 |
| 2019-05-02 | 73.64 |
| 2019-04-30 | 76.32 |
| 2019-04-29 | 76.32 |
| 2019-04-26 | 75.65 |
| 2019-04-25 | 82.34 |
| 2019-04-24 | 87.36 |
| 2019-04-23 | 86.02 |
| 2019-04-18 | 92.38 |
| 2019-04-17 | 93.38 |
| 2019-04-16 | 92.04 |
| 2019-04-15 | 94.72 |
| 2019-04-12 | 90.70 |
| 2019-04-11 | 97.39 |
| 2019-04-10 | 106.76 |
| 2019-04-09 | 105.09 |
| 2019-04-08 | 108.10 |
| 2019-04-04 | 101.08 |
| 2019-04-03 | 101.74 |
| 2019-04-02 | 103.08 |
| 2019-04-01 | 99.40 |
| 2019-03-29 | 92.04 |
| 2019-03-28 | 88.36 |
| 2019-03-27 | 90.37 |
| 2019-03-26 | 90.37 |
| 2019-03-25 | 96.73 |
| 2019-03-22 | 104.42 |
| 2019-03-21 | 105.42 |
| 2019-03-20 | 106.09 |
| 2019-03-19 | 113.79 |
| 2019-03-18 | 110.44 |
| 2019-03-15 | 102.75 |
| 2019-03-14 | 104.09 |
| 2019-03-13 | 107.77 |
| 2019-03-12 | 110.44 |
| 2019-03-11 | 101.74 |
| 2019-03-08 | 102.08 |
| 2019-03-07 | 109.77 |
| 2019-03-06 | 116.13 |
| 2019-03-05 | 111.45 |
| 2019-03-04 | 110.44 |
| 2019-03-01 | 105.09 |
| 2019-02-28 | 95.39 |
| 2019-02-27 | 101.08 |
| 2019-02-26 | 104.76 |
| 2019-02-25 | 104.09 |
| 2019-02-22 | 100.41 |
| 2019-02-21 | 99.74 |
| 2019-02-20 | 97.06 |
| 2019-02-19 | 93.38 |
| 2019-02-18 | 94.38 |
| 2019-02-15 | 91.04 |
| 2019-02-14 | 98.40 |
| 2019-02-13 | 94.72 |
| 2019-02-12 | 87.69 |
| 2019-02-11 | 93.71 |
| 2019-02-08 | 94.05 |
| 2019-02-04 | 98.06 |
| 2019-02-01 | 99.40 |
| 2019-01-31 | 96.06 |
| 2019-01-30 | 86.02 |
| 2019-01-29 | 87.02 |
| 2019-01-28 | 85.35 |
| 2019-01-25 | 88.36 |
| 2019-01-24 | 86.02 |
| 2019-01-23 | 85.69 |
| 2019-01-22 | 86.02 |
| 2019-01-21 | 91.04 |
| 2019-01-18 | 92.38 |
| 2019-01-17 | 87.02 |
| 2019-01-16 | 86.69 |
| 2019-01-15 | 85.69 |
| 2019-01-14 | 81.00 |
| 2019-01-11 | 84.01 |
| 2019-01-10 | 80.33 |
| 2019-01-09 | 87.02 |
| 2019-01-08 | 77.99 |
| 2019-01-07 | 82.67 |
| 2019-01-04 | 75.31 |
| 2019-01-03 | 74.31 |
| 2019-01-02 | 71.63 |
| 2018-12-31 | 80.67 |
| 2018-12-28 | 77.99 |
| 2018-12-27 | 79.66 |
| 2018-12-24 | 77.32 |
| 2018-12-21 | 82.67 |
| 2018-12-20 | 81.67 |
| 2018-12-19 | 85.02 |
| 2018-12-18 | 90.03 |
| 2018-12-17 | 91.71 |
| 2018-12-14 | 94.05 |
| 2018-12-13 | 100.74 |
| 2018-12-12 | 95.39 |
| 2018-12-11 | 94.05 |
| 2018-12-10 | 103.08 |
| 2018-12-07 | 103.75 |
| 2018-12-06 | 109.10 |
| 2018-12-05 | 116.13 |
| 2018-12-04 | 119.81 |
| 2018-12-03 | 124.83 |
| 2018-11-30 | 113.79 |
| 2018-11-29 | 104.76 |
| 2018-11-28 | 105.09 |
| 2018-11-27 | 104.09 |
| 2018-11-26 | 104.42 |
| 2018-11-23 | 110.78 |
| 2018-11-22 | 114.12 |
| 2018-11-21 | 119.81 |
| 2018-11-20 | 114.12 |
| 2018-11-19 | 113.12 |
| 2018-11-16 | 117.80 |
| 2018-11-15 | 124.49 |
| 2018-11-14 | 120.48 |
| 2018-11-13 | 117.13 |
| 2018-11-12 | 121.15 |
| 2018-11-09 | 127.17 |
| 2018-11-08 | 125.83 |
| 2018-11-07 | 125.50 |
| 2018-11-06 | 129.51 |
| 2018-11-05 | 120.48 |
| 2018-11-02 | 131.19 |
| 2018-11-01 | 120.48 |
| 2018-10-31 | 123.16 |
| 2018-10-30 | 114.12 |
| 2018-10-29 | 109.77 |
| 2018-10-26 | 116.13 |
| 2018-10-25 | 114.12 |
| 2018-10-24 | 114.79 |
| 2018-10-23 | 119.14 |
| 2018-10-22 | 129.18 |
| 2018-10-19 | 129.18 |
| 2018-10-18 | 122.49 |
| 2018-10-16 | 129.51 |
| 2018-10-15 | 124.83 |
| 2018-10-12 | 124.16 |
| 2018-10-11 | 110.11 |
| 2018-10-10 | 115.80 |
| 2018-10-09 | 117.47 |
| 2018-10-08 | 112.12 |
| 2018-10-05 | 126.17 |
| 2018-10-04 | 125.50 |
| 2018-10-03 | 127.51 |
| 2018-10-02 | 124.83 |
| 2018-09-28 | 134.20 |
| 2018-09-27 | 140.89 |
| 2018-09-26 | 141.89 |
| 2018-09-24 | 139.55 |
| 2018-09-21 | 148.25 |
| 2018-09-20 | 146.24 |
| 2018-09-19 | 143.23 |
| 2018-09-18 | 140.55 |
| 2018-09-17 | 128.84 |
| 2018-09-14 | 132.86 |
| 2018-09-13 | 126.84 |
| 2018-09-12 | 120.48 |
| 2018-09-11 | 117.47 |
| 2018-09-10 | 139.89 |
| 2018-09-07 | 148.58 |
| 2018-09-06 | 147.58 |
| 2018-09-05 | 145.91 |
| 2018-09-04 | 150.26 |
| 2018-09-03 | 146.24 |
| 2018-08-31 | 158.29 |
| 2018-08-30 | 158.96 |
| 2018-08-29 | 157.28 |
| 2018-08-28 | 156.61 |
| 2018-08-27 | 148.58 |
| 2018-08-24 | 147.91 |
| 2018-08-23 | 155.61 |
| 2018-08-22 | 157.62 |
| 2018-08-21 | 160.29 |
| 2018-08-20 | 158.62 |
| 2018-08-17 | 149.59 |
| 2018-08-16 | 147.91 |
| 2018-08-15 | 145.91 |
| 2018-08-14 | 156.95 |
| 2018-08-13 | 160.63 |
| 2018-08-10 | 162.30 |
| 2018-08-09 | 167.65 |
| 2018-08-08 | 166.99 |
| 2018-08-07 | 167.65 |
| 2018-08-06 | 159.62 |
| 2018-08-03 | 156.95 |
| 2018-08-02 | 157.62 |
| 2018-08-01 | 164.31 |
| 2018-07-31 | 178.36 |
| 2018-07-30 | 174.01 |
| 2018-07-27 | 180.03 |
| 2018-07-26 | 166.65 |
| 2018-07-25 | 169.66 |
| 2018-07-24 | 163.30 |
| 2018-07-23 | 152.93 |
| 2018-07-20 | 151.26 |
| 2018-07-19 | 150.93 |
| 2018-07-18 | 139.22 |
| 2018-07-17 | 137.88 |
| 2018-07-16 | 140.89 |
| 2018-07-13 | 137.54 |
| 2018-07-12 | 136.20 |
| 2018-07-11 | 132.19 |
| 2018-07-10 | 136.54 |
| 2018-07-09 | 129.18 |
| 2018-07-06 | 120.48 |
| 2018-07-05 | 120.81 |
| 2018-07-04 | 125.50 |
| 2018-07-03 | 126.50 |
| 2018-06-29 | 136.87 |
| 2018-06-28 | 133.19 |
| 2018-06-27 | 134.53 |
| 2018-06-26 | 147.91 |
| 2018-06-25 | 158.96 |
| 2018-06-22 | 173.68 |
| 2018-06-21 | 167.32 |
| 2018-06-20 | 163.64 |
| 2018-06-19 | 164.64 |
| 2018-06-15 | 176.69 |
| 2018-06-14 | 181.37 |
| 2018-06-13 | 182.38 |
| 2018-06-12 | 185.05 |
| 2018-06-11 | 179.36 |
| 2018-06-08 | 174.35 |
| 2018-06-07 | 178.03 |
| 2018-06-06 | 171.54 |
| 2018-06-05 | 167.34 |
| 2018-06-04 | 171.54 |
| 2018-06-01 | 163.46 |
| 2018-05-31 | 151.50 |
| 2018-05-30 | 145.36 |
| 2018-05-29 | 148.91 |
| 2018-05-28 | 155.70 |
| 2018-05-25 | 153.12 |
| 2018-05-24 | 150.53 |
| 2018-05-23 | 156.03 |
| 2018-05-21 | 158.61 |
| 2018-05-18 | 162.49 |
| 2018-05-17 | 164.11 |
| 2018-05-16 | 164.75 |
| 2018-05-15 | 165.08 |
| 2018-05-14 | 162.49 |
| 2018-05-11 | 160.87 |
| 2018-05-10 | 167.99 |
| 2018-05-09 | 165.40 |
| 2018-05-08 | 167.99 |
| 2018-05-07 | 167.02 |
| 2018-05-04 | 160.87 |
| 2018-05-03 | 165.72 |
| 2018-05-02 | 170.57 |
| 2018-04-30 | 175.42 |
| 2018-04-27 | 161.84 |
| 2018-04-26 | 164.11 |
| 2018-04-25 | 167.02 |
| 2018-04-24 | 169.60 |
| 2018-04-23 | 156.99 |
| 2018-04-20 | 157.96 |
| 2018-04-19 | 167.99 |
| 2018-04-18 | 157.64 |
| 2018-04-17 | 140.51 |
| 2018-04-16 | 146.33 |
| 2018-04-13 | 158.29 |
| 2018-04-12 | 148.91 |
| 2018-04-11 | 155.06 |
| 2018-04-10 | 161.84 |
| 2018-04-09 | 148.91 |
| 2018-04-06 | 151.82 |
| 2018-04-04 | 141.48 |
| 2018-04-03 | 143.74 |
| 2018-03-29 | 142.45 |
| 2018-03-28 | 135.98 |
| 2018-03-27 | 142.45 |
| 2018-03-26 | 128.55 |
| 2018-03-23 | 132.75 |
| 2018-03-22 | 146.33 |
| 2018-03-21 | 154.41 |
| 2018-03-20 | 155.38 |
| 2018-03-19 | 153.76 |
| 2018-03-16 | 156.35 |
| 2018-03-15 | 160.23 |
| 2018-03-14 | 160.23 |
| 2018-03-13 | 156.99 |
| 2018-03-12 | 153.44 |
| 2018-03-09 | 148.91 |
| 2018-03-08 | 152.79 |
| 2018-03-07 | 159.90 |
| 2018-03-06 | 170.90 |
| 2018-03-05 | 158.61 |
| 2018-03-02 | 168.31 |
| 2018-03-01 | 174.77 |
| 2018-02-28 | 179.95 |
| 2018-02-27 | 176.39 |
| 2018-02-26 | 182.21 |
| 2018-02-23 | 189.00 |
| 2018-02-22 | 185.44 |
| 2018-02-21 | 189.97 |
| 2018-02-20 | 188.35 |
| 2018-02-15 | 186.74 |
| 2018-02-14 | 185.44 |
| 2018-02-13 | 173.80 |
| 2018-02-12 | 162.81 |
| 2018-02-09 | 154.41 |
| 2018-02-08 | 167.34 |
| 2018-02-07 | 172.19 |
| 2018-02-06 | 177.04 |
| 2018-02-05 | 200.64 |
| 2018-02-02 | 199.02 |
| 2018-02-01 | 187.71 |
| 2018-01-31 | 175.42 |
| 2018-01-30 | 166.37 |
| 2018-01-29 | 180.59 |
| 2018-01-26 | 181.89 |
| 2018-01-25 | 184.15 |
| 2018-01-24 | 187.71 |
| 2018-01-23 | 173.16 |
| 2018-01-22 | 171.22 |
| 2018-01-19 | 171.22 |
| 2018-01-18 | 164.75 |
| 2018-01-17 | 144.06 |
| 2018-01-16 | 137.28 |
| 2018-01-15 | 127.25 |
| 2018-01-12 | 142.12 |
| 2018-01-11 | 139.22 |
| 2018-01-10 | 143.42 |
| 2018-01-09 | 146.97 |
| 2018-01-08 | 151.18 |
| 2018-01-05 | 137.60 |
| 2018-01-04 | 139.54 |
| 2018-01-03 | 135.66 |
| 2018-01-02 | 136.95 |
| 2017-12-29 | 131.13 |
| 2017-12-28 | 129.52 |
| 2017-12-27 | 127.90 |
| 2017-12-22 | 121.76 |
| 2017-12-21 | 125.32 |
| 2017-12-20 | 121.44 |
| 2017-12-19 | 124.35 |
| 2017-12-18 | 124.99 |
| 2017-12-15 | 125.96 |
| 2017-12-14 | 132.10 |
| 2017-12-13 | 134.37 |
| 2017-12-12 | 133.40 |
| 2017-12-11 | 133.07 |
| 2017-12-08 | 129.84 |
| 2017-12-07 | 122.73 |
| 2017-12-06 | 127.90 |
| 2017-12-05 | 138.57 |
| 2017-12-04 | 138.25 |
| 2017-12-01 | 140.51 |
| 2017-11-30 | 149.24 |
| 2017-11-29 | 151.82 |
| 2017-11-28 | 145.36 |
| 2017-11-27 | 142.77 |
| 2017-11-24 | 136.31 |
| 2017-11-23 | 135.98 |
| 2017-11-22 | 134.69 |
| 2017-11-21 | 123.70 |
| 2017-11-20 | 119.82 |
| 2017-11-17 | 121.76 |
| 2017-11-16 | 129.19 |
| 2017-11-15 | 132.75 |
| 2017-11-14 | 137.60 |
| 2017-11-13 | 135.66 |
| 2017-11-10 | 134.37 |
| 2017-11-09 | 133.40 |
| 2017-11-08 | 125.64 |
| 2017-11-07 | 126.93 |
| 2017-11-06 | 127.58 |
| 2017-11-03 | 122.41 |
| 2017-11-02 | 123.38 |
| 2017-11-01 | 120.79 |
| 2017-10-31 | 120.79 |
| 2017-10-30 | 114.65 |
| 2017-10-27 | 121.11 |
| 2017-10-26 | 125.64 |
| 2017-10-25 | 127.90 |
| 2017-10-24 | 125.96 |
| 2017-10-23 | 128.55 |
| 2017-10-20 | 129.84 |
| 2017-10-19 | 123.38 |
| 2017-10-18 | 129.52 |
| 2017-10-17 | 135.98 |
| 2017-10-16 | 137.60 |
| 2017-10-13 | 129.52 |
| 2017-10-12 | 128.55 |
| 2017-10-11 | 122.08 |
| 2017-10-10 | 123.70 |
| 2017-10-09 | 124.67 |
| 2017-10-06 | 129.52 |
| 2017-10-04 | 132.43 |
| 2017-10-03 | 128.55 |
| 2017-09-29 | 122.73 |
| 2017-09-28 | 121.76 |
| 2017-09-27 | 127.58 |
| 2017-09-26 | 121.76 |
| 2017-09-25 | 116.91 |
| 2017-09-22 | 122.73 |
| 2017-09-21 | 123.05 |
| 2017-09-20 | 134.69 |
| 2017-09-19 | 128.87 |
| 2017-09-18 | 130.81 |
| 2017-09-15 | 132.10 |
| 2017-09-14 | 142.45 |
| 2017-09-13 | 148.91 |
| 2017-09-12 | 144.39 |
| 2017-09-11 | 135.66 |
| 2017-09-08 | 137.92 |
| 2017-09-07 | 133.72 |
| 2017-09-06 | 134.37 |
| 2017-09-05 | 128.55 |
| 2017-09-04 | 128.22 |
| 2017-09-01 | 129.52 |
| 2017-08-31 | 118.53 |
| 2017-08-30 | 116.59 |
| 2017-08-29 | 104.95 |
| 2017-08-28 | 105.27 |
| 2017-08-25 | 106.24 |
| 2017-08-24 | 101.07 |
| 2017-08-22 | 105.60 |
| 2017-08-21 | 100.75 |
| 2017-08-18 | 94.28 |
| 2017-08-17 | 97.84 |
| 2017-08-16 | 93.64 |
| 2017-08-15 | 91.05 |
| 2017-08-14 | 98.81 |
| 2017-08-11 | 95.90 |
| 2017-08-10 | 113.35 |
| 2017-08-09 | 121.76 |
| 2017-08-08 | 119.50 |
| 2017-08-07 | 124.02 |
| 2017-08-04 | 110.44 |
| 2017-08-03 | 110.77 |
| 2017-08-02 | 105.92 |
| 2017-08-01 | 102.69 |
| 2017-07-31 | 104.95 |
| 2017-07-28 | 94.28 |
| 2017-07-27 | 97.19 |
| 2017-07-26 | 98.81 |
| 2017-07-25 | 95.57 |
| 2017-07-24 | 91.05 |
| 2017-07-21 | 96.54 |
| 2017-07-20 | 95.90 |
| 2017-07-19 | 102.36 |
| 2017-07-18 | 99.78 |
| 2017-07-17 | 96.87 |
| 2017-07-14 | 96.22 |
| 2017-07-13 | 90.08 |
| 2017-07-12 | 88.79 |
| 2017-07-11 | 84.58 |
| 2017-07-10 | 91.05 |
| 2017-07-07 | 90.40 |
| 2017-07-06 | 88.79 |
| 2017-07-05 | 88.46 |
| 2017-07-04 | 88.14 |
| 2017-07-03 | 91.37 |
| 2017-06-30 | 88.14 |
| 2017-06-29 | 82.64 |
| 2017-06-28 | 80.70 |
| 2017-06-27 | 71.33 |
| 2017-06-26 | 69.71 |
| 2017-06-23 | 66.48 |
| 2017-06-22 | 69.07 |
| 2017-06-21 | 69.39 |
| 2017-06-20 | 71.65 |
| 2017-06-19 | 68.42 |
| 2017-06-16 | 67.45 |
| 2017-06-15 | 68.10 |
| 2017-06-14 | 72.30 |
| 2017-06-13 | 69.07 |
| 2017-06-12 | 63.89 |
| 2017-06-09 | 64.97 |
| 2017-06-08 | 65.61 |
| 2017-06-07 | 69.43 |
| 2017-06-06 | 62.42 |
| 2017-06-05 | 60.83 |
| 2017-06-02 | 64.33 |
| 2017-06-01 | 63.38 |
| 2017-05-31 | 65.61 |
| 2017-05-29 | 67.20 |
| 2017-05-26 | 68.15 |
| 2017-05-25 | 68.47 |
| 2017-05-24 | 69.11 |
| 2017-05-23 | 66.24 |
| 2017-05-22 | 70.38 |
| 2017-05-19 | 62.42 |
| 2017-05-18 | 54.46 |
| 2017-05-17 | 56.69 |
| 2017-05-16 | 59.55 |
| 2017-05-15 | 58.92 |
| 2017-05-12 | 55.10 |
| 2017-05-11 | 54.14 |
| 2017-05-10 | 55.10 |
| 2017-05-09 | 57.64 |
| 2017-05-08 | 55.10 |
| 2017-05-05 | 56.37 |
| 2017-05-04 | 58.60 |
| 2017-05-02 | 64.33 |
| 2017-04-28 | 66.56 |
| 2017-04-27 | 60.19 |
| 2017-04-26 | 63.38 |
| 2017-04-25 | 64.33 |
| 2017-04-24 | 63.38 |
| 2017-04-21 | 67.52 |
| 2017-04-20 | 67.20 |
| 2017-04-19 | 70.06 |
| 2017-04-18 | 65.29 |
| 2017-04-13 | 74.52 |
| 2017-04-12 | 77.07 |
| 2017-04-11 | 77.71 |
| 2017-04-10 | 78.66 |
| 2017-04-07 | 80.89 |
| 2017-04-06 | 79.94 |
| 2017-04-05 | 85.67 |
| 2017-04-03 | 82.80 |
| 2017-03-31 | 76.11 |
| 2017-03-30 | 76.75 |
| 2017-03-29 | 78.34 |
| 2017-03-28 | 73.57 |
| 2017-03-27 | 71.02 |
| 2017-03-24 | 79.94 |
| 2017-03-23 | 78.98 |
| 2017-03-22 | 80.57 |
| 2017-03-21 | 87.58 |
| 2017-03-20 | 91.72 |
| 2017-03-17 | 89.81 |
| 2017-03-16 | 97.45 |
| 2017-03-15 | 93.31 |
| 2017-03-14 | 92.99 |
| 2017-03-13 | 89.17 |
| 2017-03-10 | 84.71 |
| 2017-03-09 | 84.39 |
| 2017-03-08 | 93.63 |
| 2017-03-07 | 94.59 |
| 2017-03-06 | 95.22 |
| 2017-03-03 | 91.72 |
| 2017-03-02 | 97.77 |
| 2017-03-01 | 98.41 |
| 2017-02-28 | 92.04 |
| 2017-02-27 | 93.95 |
| 2017-02-24 | 91.40 |
| 2017-02-23 | 99.04 |
| 2017-02-22 | 107.01 |
| 2017-02-21 | 94.59 |
| 2017-02-20 | 90.76 |
| 2017-02-17 | 88.85 |
| 2017-02-16 | 84.71 |
| 2017-02-15 | 91.08 |
| 2017-02-14 | 93.31 |
| 2017-02-13 | 90.45 |
| 2017-02-10 | 88.54 |
| 2017-02-09 | 80.89 |
| 2017-02-08 | 84.08 |
| 2017-02-07 | 80.25 |
| 2017-02-06 | 73.89 |
| 2017-02-03 | 78.34 |
| 2017-02-02 | 89.17 |
| 2017-02-01 | 86.31 |
| 2017-01-27 | 90.45 |
| 2017-01-26 | 95.86 |
| 2017-01-25 | 89.81 |
| 2017-01-24 | 84.08 |
| 2017-01-23 | 75.16 |
| 2017-01-20 | 71.02 |
| 2017-01-19 | 76.11 |
| 2017-01-18 | 77.07 |
| 2017-01-17 | 71.97 |
| 2017-01-16 | 71.97 |
| 2017-01-13 | 70.38 |
| 2017-01-12 | 66.24 |
| 2017-01-11 | 70.06 |
| 2017-01-10 | 59.24 |
| 2017-01-09 | 51.27 |
| 2017-01-06 | 50.00 |
| 2017-01-05 | 55.10 |
| 2017-01-04 | 50.32 |
| 2017-01-03 | 45.22 |
| 2016-12-30 | 46.82 |
| 2016-12-29 | 44.27 |
| 2016-12-28 | 47.45 |
| 2016-12-23 | 48.09 |
| 2016-12-22 | 47.45 |
| 2016-12-21 | 52.87 |
| 2016-12-20 | 51.27 |
| 2016-12-19 | 53.82 |
| 2016-12-16 | 52.87 |
| 2016-12-15 | 54.78 |
| 2016-12-14 | 60.19 |
| 2016-12-13 | 64.97 |
| 2016-12-12 | 65.92 |
| 2016-12-09 | 62.74 |
| 2016-12-08 | 57.64 |
| 2016-12-07 | 56.05 |
| 2016-12-06 | 42.04 |
| 2016-12-05 | 39.81 |
| 2016-12-02 | 43.31 |
| 2016-12-01 | 42.99 |
| 2016-11-30 | 39.49 |
| 2016-11-29 | 46.18 |
| 2016-11-28 | 46.82 |
| 2016-11-25 | 42.99 |
| 2016-11-24 | 43.31 |
| 2016-11-23 | 42.36 |
| 2016-11-22 | 43.95 |
| 2016-11-21 | 38.85 |
| 2016-11-18 | 36.94 |
| 2016-11-17 | 39.49 |
| 2016-11-16 | 36.62 |
| 2016-11-15 | 35.67 |
| 2016-11-14 | 44.90 |
| 2016-11-11 | 49.68 |
| 2016-11-10 | 41.72 |
| 2016-11-09 | 28.98 |
| 2016-11-08 | 32.48 |
| 2016-11-07 | 30.89 |
| 2016-11-04 | 27.39 |
| 2016-11-03 | 25.80 |
| 2016-11-02 | 26.75 |
| 2016-11-01 | 26.43 |
| 2016-10-31 | 26.75 |
| 2016-10-28 | 26.43 |
| 2016-10-27 | 25.48 |
| 2016-10-26 | 27.39 |
| 2016-10-25 | 29.30 |
| 2016-10-24 | 24.20 |
| 2016-10-20 | 23.25 |
| 2016-10-19 | 23.57 |
| 2016-10-18 | 24.84 |
| 2016-10-17 | 23.25 |
| 2016-10-14 | 23.89 |
| 2016-10-13 | 19.43 |
| 2016-10-12 | 21.02 |
| 2016-10-11 | 23.25 |
| 2016-10-07 | 26.11 |
| 2016-10-06 | 27.39 |
| 2016-10-05 | 24.52 |
| 2016-10-04 | 24.84 |
| 2016-10-03 | 19.43 |
| 2016-09-30 | 19.11 |
| 2016-09-29 | 24.20 |
| 2016-09-28 | 23.89 |
| 2016-09-27 | 25.16 |
| 2016-09-26 | 25.48 |
| 2016-09-23 | 29.62 |
| 2016-09-22 | 30.57 |
| 2016-09-21 | 32.80 |
| 2016-09-20 | 28.66 |
| 2016-09-19 | 24.52 |
| 2016-09-15 | 21.34 |
| 2016-09-14 | 22.61 |
| 2016-09-13 | 22.61 |
| 2016-09-12 | 26.75 |
| 2016-09-09 | 31.85 |
| 2016-09-08 | 31.21 |
| 2016-09-07 | 30.57 |
| 2016-09-06 | 30.89 |
| 2016-09-05 | 27.39 |
| 2016-09-02 | 23.57 |
| 2016-09-01 | 22.29 |
| 2016-08-31 | 21.34 |
| 2016-08-30 | 20.70 |
| 2016-08-29 | 16.88 |
| 2016-08-26 | 17.83 |
| 2016-08-25 | 19.11 |
| 2016-08-24 | 18.79 |
| 2016-08-23 | 20.38 |
| 2016-08-22 | 19.75 |
| 2016-08-19 | 21.66 |
| 2016-08-18 | 24.52 |
| 2016-08-17 | 26.43 |
| 2016-08-16 | 25.16 |
| 2016-08-15 | 22.93 |
| 2016-08-12 | 26.43 |
| 2016-08-11 | 26.43 |
| 2016-08-10 | 25.16 |
| 2016-08-09 | 27.39 |
| 2016-08-08 | 31.21 |
| 2016-08-05 | 25.16 |
| 2016-08-04 | 23.89 |
| 2016-08-03 | 23.25 |
| 2016-08-01 | 25.16 |
| 2016-07-29 | 20.70 |
| 2016-07-28 | 21.02 |
| 2016-07-27 | 21.97 |
| 2016-07-26 | 21.34 |
| 2016-07-25 | 19.43 |
| 2016-07-22 | 21.34 |
| 2016-07-21 | 21.66 |
| 2016-07-20 | 16.56 |
| 2016-07-19 | 17.52 |
| 2016-07-18 | 24.52 |
| 2016-07-15 | 24.20 |
| 2016-07-14 | 29.94 |
| 2016-07-13 | 31.21 |
| 2016-07-12 | 25.48 |
| 2016-07-11 | 18.15 |
| 2016-07-08 | 18.47 |
| 2016-07-07 | 15.92 |
| 2016-07-06 | 15.92 |
| 2016-07-05 | 14.97 |
| 2016-07-04 | 20.70 |
| 2016-06-30 | 9.87 |
| 2016-06-29 | 10.83 |
| 2016-06-28 | 11.15 |
| 2016-06-27 | 9.87 |
| 2016-06-24 | 4.78 |
| 2016-06-23 | 7.96 |
| 2016-06-22 | 7.32 |
| 2016-06-21 | 4.14 |
| 2016-06-20 | 2.87 |
| 2016-06-17 | 0.96 |
| 2016-06-16 | 2.87 |
| 2016-06-15 | 5.41 |
| 2016-06-14 | 1.27 |
| 2016-06-13 | 2.23 |
| 2016-06-10 | 4.78 |
| 2016-06-08 | 8.60 |
| 2016-06-07 | 14.33 |
| 2016-06-06 | 10.19 |
| 2016-06-03 | 6.05 |
| 2016-06-02 | 7.01 |
| 2016-06-01 | 2.87 |
| 2016-05-31 | 0.96 |
| 2016-05-30 | 1.91 |
| 2016-05-27 | 3.18 |
| 2016-05-26 | 4.14 |
| 2016-05-25 | 3.82 |
| 2016-05-24 | 2.87 |
| 2016-05-23 | 7.01 |
| 2016-05-20 | 1.91 |
| 2016-05-19 | 1.91 |
| 2016-05-18 | 2.87 |
| 2016-05-17 | 7.01 |
| 2016-05-16 | 5.41 |
| 2016-05-13 | 2.55 |
| 2016-05-12 | 5.41 |
| 2016-05-11 | 8.28 |
| 2016-05-10 | 3.18 |
| 2016-05-09 | 0.96 |
| 2016-05-06 | 8.60 |
| 2016-05-05 | 12.74 |
| 2016-05-04 | 11.46 |
| 2016-05-03 | 15.92 |
| 2016-04-29 | 17.20 |
| 2016-04-28 | 21.02 |
| 2016-04-27 | 20.38 |
| 2016-04-26 | 22.93 |
| 2016-04-25 | 26.75 |
| 2016-04-22 | 27.07 |
| 2016-04-21 | 35.35 |
| 2016-04-20 | 35.67 |
| 2016-04-19 | 38.22 |
| 2016-04-18 | 31.21 |
| 2016-04-15 | 30.25 |
| 2016-04-14 | 32.80 |
| 2016-04-13 | 35.03 |
| 2016-04-12 | 34.08 |
| 2016-04-11 | 34.08 |
| 2016-04-08 | 24.84 |
| 2016-04-07 | 28.66 |
| 2016-04-06 | 23.25 |
| 2016-04-05 | 21.34 |
| 2016-04-01 | 14.97 |
| 2016-03-31 | 14.65 |
| 2016-03-30 | 10.83 |
| 2016-03-29 | 8.60 |
| 2016-03-24 | 10.83 |
| 2016-03-23 | 15.29 |
| 2016-03-22 | 16.56 |
| 2016-03-21 | 16.24 |
| 2016-03-18 | 17.20 |
| 2016-03-17 | 14.33 |
| 2016-03-16 | 11.46 |
| 2016-03-15 | 13.38 |
| 2016-03-14 | 15.92 |
| 2016-03-11 | 16.24 |
| 2016-03-10 | 11.78 |
| 2016-03-09 | 15.29 |
| 2016-03-08 | 22.29 |
| 2016-03-07 | 19.11 |
| 2016-03-04 | 21.66 |
| 2016-03-03 | 14.65 |
| 2016-03-02 | 18.47 |
| 2016-03-01 | 12.10 |
| 2016-02-29 | 0.96 |
| 2016-02-26 | 6.05 |
| 2016-02-25 | 1.27 |
| 2016-02-24 | 6.05 |
| 2016-02-23 | 5.10 |
| 2016-02-22 | -1.91 |
| 2016-02-19 | -7.01 |
| 2016-02-18 | -3.82 |
| 2016-02-17 | -3.18 |
| 2016-02-16 | -2.55 |
| 2016-02-15 | -5.73 |
| 2016-02-12 | -11.78 |
| 2016-02-11 | -13.06 |
| 2016-02-05 | -0.32 |
| 2016-02-04 | 0.32 |
| 2016-02-03 | 3.50 |
| 2016-02-02 | 4.78 |
| 2016-02-01 | 10.19 |
| 2016-01-29 | 6.69 |
| 2016-01-28 | 12.74 |
| 2016-01-27 | 13.38 |
| 2016-01-26 | 8.60 |
| 2016-01-25 | 21.02 |
| 2016-01-22 | 14.65 |
| 2016-01-21 | 3.50 |
| 2016-01-20 | 13.38 |
| 2016-01-19 | 17.52 |
| 2016-01-18 | 9.55 |
| 2016-01-15 | 2.23 |
| 2016-01-14 | 6.69 |
| 2016-01-13 | 0.32 |
| 2016-01-12 | 1.27 |
| 2016-01-11 | 3.82 |
| 2016-01-08 | 7.64 |
| 2016-01-07 | -0.96 |
| 2016-01-06 | 5.10 |
| 2016-01-05 | -2.23 |
| 2016-01-04 | -5.10 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 1.59 |
| 2015-12-29 | 2.87 |
| 2015-12-28 | 1.59 |
| 2015-12-24 | 3.82 |
| 2015-12-23 | 0.00 |
| 2015-12-22 | -6.37 |
| 2015-12-21 | -7.96 |
| 2015-12-18 | -9.55 |
| 2015-12-17 | -8.28 |
| 2015-12-16 | -9.87 |
| 2015-12-15 | -10.19 |
| 2015-12-14 | -7.64 |
| 2015-12-11 | -5.41 |
| 2015-12-10 | -6.69 |
| 2015-12-09 | -4.46 |
| 2015-12-08 | -1.91 |
| 2015-12-07 | 1.27 |
| 2015-12-04 | -1.59 |
| 2015-12-03 | -0.96 |
| 2015-12-02 | -0.64 |
| 2015-12-01 | -1.27 |
| 2015-11-30 | -3.50 |
| 2015-11-27 | -2.55 |
| 2015-11-26 | -0.32 |
| 2015-11-25 | -1.27 |
| 2015-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy