Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-10-03 | 125.32 |
| 2025-10-02 | 127.22 |
| 2025-09-30 | 123.43 |
| 2025-09-29 | 129.74 |
| 2025-09-26 | 124.38 |
| 2025-09-25 | 123.43 |
| 2025-09-24 | 123.12 |
| 2025-09-23 | 123.12 |
| 2025-09-22 | 123.75 |
| 2025-09-19 | 127.85 |
| 2025-09-18 | 129.11 |
| 2025-09-17 | 131.95 |
| 2025-09-16 | 131.95 |
| 2025-09-15 | 133.85 |
| 2025-09-12 | 133.21 |
| 2025-09-11 | 135.11 |
| 2025-09-10 | 135.11 |
| 2025-09-09 | 133.21 |
| 2025-09-08 | 138.23 |
| 2025-09-05 | 135.17 |
| 2025-09-04 | 133.34 |
| 2025-09-03 | 136.70 |
| 2025-09-02 | 134.56 |
| 2025-09-01 | 133.34 |
| 2025-08-29 | 129.67 |
| 2025-08-28 | 125.69 |
| 2025-08-27 | 126.00 |
| 2025-08-26 | 127.22 |
| 2025-08-25 | 128.75 |
| 2025-08-22 | 129.67 |
| 2025-08-21 | 130.89 |
| 2025-08-20 | 127.83 |
| 2025-08-19 | 128.44 |
| 2025-08-18 | 129.67 |
| 2025-08-15 | 134.87 |
| 2025-08-14 | 135.78 |
| 2025-08-13 | 135.48 |
| 2025-08-12 | 134.56 |
| 2025-08-11 | 130.59 |
| 2025-08-08 | 131.50 |
| 2025-08-07 | 131.50 |
| 2025-08-06 | 129.36 |
| 2025-08-05 | 125.08 |
| 2025-08-04 | 125.69 |
| 2025-08-01 | 126.92 |
| 2025-07-31 | 134.56 |
| 2025-07-30 | 139.15 |
| 2025-07-29 | 130.28 |
| 2025-07-28 | 124.16 |
| 2025-07-25 | 127.83 |
| 2025-07-24 | 128.14 |
| 2025-07-23 | 128.44 |
| 2025-07-22 | 127.83 |
| 2025-07-21 | 128.44 |
| 2025-07-18 | 120.49 |
| 2025-07-17 | 117.43 |
| 2025-07-16 | 118.96 |
| 2025-07-15 | 119.58 |
| 2025-07-14 | 118.96 |
| 2025-07-11 | 115.60 |
| 2025-07-10 | 114.38 |
| 2025-07-09 | 111.32 |
| 2025-07-08 | 109.48 |
| 2025-07-07 | 108.26 |
| 2025-07-04 | 108.26 |
| 2025-07-03 | 108.87 |
| 2025-07-02 | 107.95 |
| 2025-06-30 | 106.43 |
| 2025-06-27 | 108.26 |
| 2025-06-26 | 107.34 |
| 2025-06-25 | 104.59 |
| 2025-06-24 | 104.59 |
| 2025-06-23 | 105.20 |
| 2025-06-20 | 105.20 |
| 2025-06-19 | 107.95 |
| 2025-06-18 | 112.54 |
| 2025-06-17 | 115.60 |
| 2025-06-16 | 117.35 |
| 2025-06-13 | 117.94 |
| 2025-06-12 | 114.11 |
| 2025-06-11 | 110.87 |
| 2025-06-10 | 108.22 |
| 2025-06-09 | 104.39 |
| 2025-06-06 | 101.45 |
| 2025-06-05 | 100.86 |
| 2025-06-04 | 99.68 |
| 2025-06-03 | 97.33 |
| 2025-06-02 | 91.73 |
| 2025-05-30 | 94.09 |
| 2025-05-29 | 95.56 |
| 2025-05-28 | 94.09 |
| 2025-05-27 | 92.32 |
| 2025-05-26 | 91.44 |
| 2025-05-23 | 90.85 |
| 2025-05-22 | 88.78 |
| 2025-05-21 | 89.96 |
| 2025-05-20 | 86.72 |
| 2025-05-19 | 83.48 |
| 2025-05-16 | 82.31 |
| 2025-05-15 | 84.37 |
| 2025-05-14 | 86.72 |
| 2025-05-13 | 83.19 |
| 2025-05-12 | 83.48 |
| 2025-05-09 | 79.95 |
| 2025-05-08 | 76.71 |
| 2025-05-07 | 77.89 |
| 2025-05-06 | 74.06 |
| 2025-05-02 | 74.94 |
| 2025-04-30 | 74.94 |
| 2025-04-29 | 70.82 |
| 2025-04-28 | 71.70 |
| 2025-04-25 | 70.23 |
| 2025-04-24 | 69.94 |
| 2025-04-23 | 71.41 |
| 2025-04-22 | 69.94 |
| 2025-04-17 | 66.99 |
| 2025-04-16 | 64.63 |
| 2025-04-15 | 64.34 |
| 2025-04-14 | 62.28 |
| 2025-04-11 | 55.50 |
| 2025-04-10 | 54.33 |
| 2025-04-09 | 53.15 |
| 2025-04-08 | 61.10 |
| 2025-04-07 | 56.68 |
| 2025-04-03 | 85.54 |
| 2025-04-02 | 87.61 |
| 2025-04-01 | 89.08 |
| 2025-03-31 | 85.25 |
| 2025-03-28 | 81.42 |
| 2025-03-27 | 85.25 |
| 2025-03-26 | 78.77 |
| 2025-03-25 | 78.48 |
| 2025-03-24 | 78.77 |
| 2025-03-21 | 78.18 |
| 2025-03-20 | 78.48 |
| 2025-03-19 | 78.18 |
| 2025-03-18 | 79.65 |
| 2025-03-17 | 77.30 |
| 2025-03-14 | 74.35 |
| 2025-03-13 | 74.06 |
| 2025-03-12 | 72.59 |
| 2025-03-11 | 72.59 |
| 2025-03-10 | 72.29 |
| 2025-03-07 | 70.82 |
| 2025-03-06 | 69.35 |
| 2025-03-05 | 69.64 |
| 2025-03-04 | 67.58 |
| 2025-03-03 | 71.41 |
| 2025-02-28 | 70.52 |
| 2025-02-27 | 72.00 |
| 2025-02-26 | 73.47 |
| 2025-02-25 | 74.35 |
| 2025-02-24 | 76.12 |
| 2025-02-21 | 77.59 |
| 2025-02-20 | 78.48 |
| 2025-02-19 | 77.00 |
| 2025-02-18 | 77.00 |
| 2025-02-17 | 77.00 |
| 2025-02-14 | 78.48 |
| 2025-02-13 | 78.48 |
| 2025-02-12 | 82.60 |
| 2025-02-11 | 80.24 |
| 2025-02-10 | 77.89 |
| 2025-02-07 | 77.59 |
| 2025-02-06 | 79.07 |
| 2025-02-05 | 77.00 |
| 2025-02-04 | 78.18 |
| 2025-02-03 | 74.94 |
| 2025-01-28 | 76.41 |
| 2025-01-27 | 78.48 |
| 2025-01-24 | 75.24 |
| 2025-01-23 | 75.53 |
| 2025-01-22 | 76.12 |
| 2025-01-21 | 78.48 |
| 2025-01-20 | 80.24 |
| 2025-01-17 | 83.48 |
| 2025-01-16 | 85.84 |
| 2025-01-15 | 83.78 |
| 2025-01-14 | 85.25 |
| 2025-01-13 | 84.07 |
| 2025-01-10 | 79.65 |
| 2025-01-09 | 80.83 |
| 2025-01-08 | 82.89 |
| 2025-01-07 | 80.24 |
| 2025-01-06 | 81.42 |
| 2025-01-03 | 80.24 |
| 2025-01-02 | 77.59 |
| 2024-12-31 | 79.95 |
| 2024-12-30 | 77.89 |
| 2024-12-27 | 77.59 |
| 2024-12-24 | 77.59 |
| 2024-12-23 | 73.18 |
| 2024-12-20 | 70.23 |
| 2024-12-19 | 70.82 |
| 2024-12-18 | 71.70 |
| 2024-12-17 | 69.94 |
| 2024-12-16 | 69.64 |
| 2024-12-13 | 66.40 |
| 2024-12-12 | 69.94 |
| 2024-12-11 | 70.23 |
| 2024-12-10 | 69.94 |
| 2024-12-09 | 73.18 |
| 2024-12-06 | 70.52 |
| 2024-12-05 | 69.94 |
| 2024-12-04 | 71.11 |
| 2024-12-03 | 65.81 |
| 2024-12-02 | 61.10 |
| 2024-11-29 | 62.28 |
| 2024-11-28 | 63.16 |
| 2024-11-27 | 64.34 |
| 2024-11-26 | 63.46 |
| 2024-11-25 | 63.16 |
| 2024-11-22 | 63.46 |
| 2024-11-21 | 65.22 |
| 2024-11-20 | 66.70 |
| 2024-11-19 | 66.11 |
| 2024-11-18 | 64.63 |
| 2024-11-15 | 61.10 |
| 2024-11-14 | 60.81 |
| 2024-11-13 | 63.46 |
| 2024-11-12 | 62.87 |
| 2024-11-11 | 66.70 |
| 2024-11-08 | 68.46 |
| 2024-11-07 | 71.41 |
| 2024-11-06 | 70.52 |
| 2024-11-05 | 76.12 |
| 2024-11-04 | 73.47 |
| 2024-11-01 | 73.76 |
| 2024-10-31 | 72.00 |
| 2024-10-30 | 70.52 |
| 2024-10-29 | 71.11 |
| 2024-10-28 | 74.94 |
| 2024-10-25 | 77.59 |
| 2024-10-24 | 78.48 |
| 2024-10-23 | 79.07 |
| 2024-10-22 | 77.89 |
| 2024-10-21 | 76.71 |
| 2024-10-18 | 79.65 |
| 2024-10-17 | 76.41 |
| 2024-10-16 | 79.95 |
| 2024-10-15 | 82.89 |
| 2024-10-14 | 88.78 |
| 2024-10-10 | 88.49 |
| 2024-10-09 | 81.42 |
| 2024-10-08 | 87.31 |
| 2024-10-07 | 102.63 |
| 2024-10-04 | 99.09 |
| 2024-10-03 | 92.91 |
| 2024-10-02 | 95.85 |
| 2024-09-30 | 86.72 |
| 2024-09-27 | 85.54 |
| 2024-09-26 | 83.78 |
| 2024-09-25 | 87.61 |
| 2024-09-24 | 83.19 |
| 2024-09-23 | 75.24 |
| 2024-09-20 | 72.59 |
| 2024-09-19 | 69.35 |
| 2024-09-17 | 69.35 |
| 2024-09-16 | 66.11 |
| 2024-09-13 | 66.11 |
| 2024-09-12 | 64.93 |
| 2024-09-11 | 65.22 |
| 2024-09-10 | 67.57 |
| 2024-09-09 | 67.57 |
| 2024-09-05 | 78.59 |
| 2024-09-04 | 83.96 |
| 2024-09-03 | 95.83 |
| 2024-09-02 | 98.65 |
| 2024-08-30 | 99.78 |
| 2024-08-29 | 98.94 |
| 2024-08-28 | 100.63 |
| 2024-08-27 | 102.04 |
| 2024-08-26 | 94.13 |
| 2024-08-23 | 91.02 |
| 2024-08-22 | 91.87 |
| 2024-08-21 | 90.46 |
| 2024-08-20 | 90.46 |
| 2024-08-19 | 94.98 |
| 2024-08-16 | 94.41 |
| 2024-08-15 | 90.74 |
| 2024-08-14 | 89.89 |
| 2024-08-13 | 90.18 |
| 2024-08-12 | 88.48 |
| 2024-08-09 | 88.48 |
| 2024-08-08 | 84.52 |
| 2024-08-07 | 85.65 |
| 2024-08-06 | 80.85 |
| 2024-08-05 | 81.98 |
| 2024-08-02 | 92.44 |
| 2024-08-01 | 96.11 |
| 2024-07-31 | 92.44 |
| 2024-07-30 | 89.05 |
| 2024-07-29 | 95.26 |
| 2024-07-26 | 92.44 |
| 2024-07-25 | 92.72 |
| 2024-07-24 | 100.07 |
| 2024-07-23 | 98.94 |
| 2024-07-22 | 99.78 |
| 2024-07-19 | 100.91 |
| 2024-07-18 | 110.80 |
| 2024-07-17 | 110.80 |
| 2024-07-16 | 123.80 |
| 2024-07-15 | 125.50 |
| 2024-07-12 | 126.63 |
| 2024-07-11 | 128.32 |
| 2024-07-10 | 126.35 |
| 2024-07-09 | 133.13 |
| 2024-07-08 | 137.65 |
| 2024-07-05 | 138.50 |
| 2024-07-04 | 141.32 |
| 2024-07-03 | 137.65 |
| 2024-07-02 | 132.56 |
| 2024-06-28 | 123.24 |
| 2024-06-27 | 113.91 |
| 2024-06-26 | 118.15 |
| 2024-06-25 | 119.00 |
| 2024-06-24 | 117.30 |
| 2024-06-21 | 117.02 |
| 2024-06-20 | 120.41 |
| 2024-06-19 | 115.33 |
| 2024-06-18 | 106.00 |
| 2024-06-17 | 104.22 |
| 2024-06-14 | 107.77 |
| 2024-06-13 | 109.96 |
| 2024-06-12 | 109.41 |
| 2024-06-11 | 109.41 |
| 2024-06-07 | 111.60 |
| 2024-06-06 | 113.23 |
| 2024-06-05 | 111.32 |
| 2024-06-04 | 115.69 |
| 2024-06-03 | 119.51 |
| 2024-05-31 | 117.60 |
| 2024-05-30 | 117.33 |
| 2024-05-29 | 121.42 |
| 2024-05-28 | 121.42 |
| 2024-05-27 | 116.78 |
| 2024-05-24 | 109.41 |
| 2024-05-23 | 109.41 |
| 2024-05-22 | 109.14 |
| 2024-05-21 | 110.78 |
| 2024-05-20 | 110.78 |
| 2024-05-17 | 106.68 |
| 2024-05-16 | 103.95 |
| 2024-05-14 | 105.86 |
| 2024-05-13 | 108.05 |
| 2024-05-10 | 109.68 |
| 2024-05-09 | 100.40 |
| 2024-05-08 | 98.76 |
| 2024-05-07 | 97.67 |
| 2024-05-06 | 95.49 |
| 2024-05-03 | 94.12 |
| 2024-05-02 | 93.85 |
| 2024-04-30 | 101.49 |
| 2024-04-29 | 99.31 |
| 2024-04-26 | 105.86 |
| 2024-04-25 | 100.95 |
| 2024-04-24 | 98.49 |
| 2024-04-23 | 97.67 |
| 2024-04-22 | 99.04 |
| 2024-04-19 | 104.50 |
| 2024-04-18 | 99.86 |
| 2024-04-17 | 102.86 |
| 2024-04-16 | 105.59 |
| 2024-04-15 | 104.22 |
| 2024-04-12 | 99.86 |
| 2024-04-11 | 102.04 |
| 2024-04-10 | 101.49 |
| 2024-04-09 | 95.76 |
| 2024-04-08 | 96.85 |
| 2024-04-05 | 94.39 |
| 2024-04-03 | 95.76 |
| 2024-04-02 | 94.94 |
| 2024-03-28 | 82.65 |
| 2024-03-27 | 76.65 |
| 2024-03-26 | 77.47 |
| 2024-03-25 | 76.38 |
| 2024-03-22 | 75.01 |
| 2024-03-21 | 79.38 |
| 2024-03-20 | 75.56 |
| 2024-03-19 | 74.74 |
| 2024-03-18 | 72.83 |
| 2024-03-15 | 75.83 |
| 2024-03-14 | 73.64 |
| 2024-03-13 | 70.10 |
| 2024-03-12 | 70.10 |
| 2024-03-11 | 70.91 |
| 2024-03-08 | 69.00 |
| 2024-03-07 | 67.64 |
| 2024-03-06 | 65.73 |
| 2024-03-05 | 65.73 |
| 2024-03-04 | 69.82 |
| 2024-03-01 | 66.82 |
| 2024-02-29 | 68.46 |
| 2024-02-28 | 68.18 |
| 2024-02-27 | 69.28 |
| 2024-02-26 | 69.00 |
| 2024-02-23 | 70.91 |
| 2024-02-22 | 71.46 |
| 2024-02-21 | 62.18 |
| 2024-02-20 | 61.09 |
| 2024-02-19 | 58.90 |
| 2024-02-16 | 54.81 |
| 2024-02-15 | 52.89 |
| 2024-02-14 | 53.17 |
| 2024-02-09 | 53.99 |
| 2024-02-08 | 53.71 |
| 2024-02-07 | 55.63 |
| 2024-02-06 | 56.17 |
| 2024-02-05 | 56.72 |
| 2024-02-02 | 56.44 |
| 2024-02-01 | 52.62 |
| 2024-01-31 | 54.26 |
| 2024-01-30 | 55.63 |
| 2024-01-29 | 58.08 |
| 2024-01-26 | 55.90 |
| 2024-01-25 | 54.81 |
| 2024-01-24 | 43.34 |
| 2024-01-23 | 35.15 |
| 2024-01-22 | 33.78 |
| 2024-01-19 | 35.69 |
| 2024-01-18 | 35.97 |
| 2024-01-17 | 37.88 |
| 2024-01-16 | 42.52 |
| 2024-01-15 | 44.16 |
| 2024-01-12 | 44.43 |
| 2024-01-11 | 43.07 |
| 2024-01-10 | 45.80 |
| 2024-01-09 | 46.89 |
| 2024-01-08 | 47.98 |
| 2024-01-05 | 48.53 |
| 2024-01-04 | 46.62 |
| 2024-01-03 | 42.79 |
| 2024-01-02 | 41.97 |
| 2023-12-29 | 40.88 |
| 2023-12-28 | 40.88 |
| 2023-12-27 | 40.06 |
| 2023-12-22 | 35.15 |
| 2023-12-21 | 33.78 |
| 2023-12-20 | 33.51 |
| 2023-12-19 | 33.51 |
| 2023-12-18 | 34.33 |
| 2023-12-15 | 34.60 |
| 2023-12-14 | 31.87 |
| 2023-12-13 | 31.60 |
| 2023-12-12 | 32.96 |
| 2023-12-11 | 32.42 |
| 2023-12-08 | 32.69 |
| 2023-12-07 | 32.69 |
| 2023-12-06 | 35.69 |
| 2023-12-05 | 37.33 |
| 2023-12-04 | 39.79 |
| 2023-12-01 | 39.52 |
| 2023-11-30 | 40.06 |
| 2023-11-29 | 38.42 |
| 2023-11-28 | 39.52 |
| 2023-11-27 | 40.61 |
| 2023-11-24 | 40.61 |
| 2023-11-23 | 41.70 |
| 2023-11-22 | 42.25 |
| 2023-11-21 | 41.43 |
| 2023-11-20 | 41.43 |
| 2023-11-17 | 39.52 |
| 2023-11-16 | 41.97 |
| 2023-11-15 | 42.25 |
| 2023-11-14 | 38.70 |
| 2023-11-13 | 37.88 |
| 2023-11-10 | 34.88 |
| 2023-11-09 | 35.42 |
| 2023-11-08 | 35.97 |
| 2023-11-07 | 38.97 |
| 2023-11-06 | 38.15 |
| 2023-11-03 | 43.07 |
| 2023-11-02 | 41.70 |
| 2023-11-01 | 40.88 |
| 2023-10-31 | 39.24 |
| 2023-10-30 | 40.88 |
| 2023-10-27 | 45.80 |
| 2023-10-26 | 45.25 |
| 2023-10-25 | 44.98 |
| 2023-10-24 | 50.98 |
| 2023-10-20 | 53.44 |
| 2023-10-19 | 53.99 |
| 2023-10-18 | 57.26 |
| 2023-10-17 | 55.63 |
| 2023-10-16 | 54.53 |
| 2023-10-13 | 53.71 |
| 2023-10-12 | 53.44 |
| 2023-10-11 | 56.17 |
| 2023-10-10 | 55.63 |
| 2023-10-09 | 53.99 |
| 2023-10-06 | 50.16 |
| 2023-10-05 | 49.62 |
| 2023-10-04 | 49.62 |
| 2023-10-03 | 52.89 |
| 2023-09-29 | 61.09 |
| 2023-09-28 | 61.09 |
| 2023-09-27 | 58.90 |
| 2023-09-26 | 56.72 |
| 2023-09-25 | 57.81 |
| 2023-09-22 | 58.63 |
| 2023-09-21 | 57.54 |
| 2023-09-20 | 58.63 |
| 2023-09-19 | 56.72 |
| 2023-09-18 | 56.99 |
| 2023-09-15 | 58.63 |
| 2023-09-14 | 58.63 |
| 2023-09-13 | 49.89 |
| 2023-09-12 | 49.89 |
| 2023-09-11 | 57.56 |
| 2023-09-07 | 58.09 |
| 2023-09-06 | 53.62 |
| 2023-09-05 | 53.36 |
| 2023-09-04 | 54.15 |
| 2023-08-31 | 48.63 |
| 2023-08-30 | 47.58 |
| 2023-08-29 | 48.90 |
| 2023-08-28 | 48.11 |
| 2023-08-25 | 46.53 |
| 2023-08-24 | 47.58 |
| 2023-08-23 | 47.85 |
| 2023-08-22 | 45.48 |
| 2023-08-21 | 44.96 |
| 2023-08-18 | 47.32 |
| 2023-08-17 | 47.32 |
| 2023-08-16 | 48.37 |
| 2023-08-15 | 50.73 |
| 2023-08-14 | 51.52 |
| 2023-08-11 | 54.15 |
| 2023-08-10 | 55.20 |
| 2023-08-09 | 52.05 |
| 2023-08-08 | 50.47 |
| 2023-08-07 | 48.11 |
| 2023-08-04 | 45.48 |
| 2023-08-03 | 43.91 |
| 2023-08-02 | 47.06 |
| 2023-08-01 | 51.52 |
| 2023-07-31 | 49.42 |
| 2023-07-28 | 48.90 |
| 2023-07-27 | 49.68 |
| 2023-07-26 | 49.95 |
| 2023-07-25 | 51.00 |
| 2023-07-24 | 51.26 |
| 2023-07-21 | 53.62 |
| 2023-07-20 | 52.83 |
| 2023-07-19 | 54.15 |
| 2023-07-18 | 51.78 |
| 2023-07-14 | 53.89 |
| 2023-07-13 | 52.31 |
| 2023-07-12 | 45.48 |
| 2023-07-11 | 42.86 |
| 2023-07-10 | 41.28 |
| 2023-07-07 | 41.54 |
| 2023-07-06 | 43.38 |
| 2023-07-05 | 46.79 |
| 2023-07-04 | 49.16 |
| 2023-07-03 | 48.63 |
| 2023-06-30 | 42.33 |
| 2023-06-29 | 42.33 |
| 2023-06-28 | 45.48 |
| 2023-06-27 | 44.69 |
| 2023-06-26 | 42.33 |
| 2023-06-23 | 42.86 |
| 2023-06-21 | 44.17 |
| 2023-06-20 | 42.33 |
| 2023-06-19 | 44.10 |
| 2023-06-16 | 45.86 |
| 2023-06-15 | 43.34 |
| 2023-06-14 | 41.33 |
| 2023-06-13 | 40.07 |
| 2023-06-12 | 43.09 |
| 2023-06-09 | 45.10 |
| 2023-06-08 | 41.33 |
| 2023-06-07 | 38.56 |
| 2023-06-06 | 38.56 |
| 2023-06-05 | 35.04 |
| 2023-06-02 | 34.04 |
| 2023-06-01 | 30.26 |
| 2023-05-31 | 27.25 |
| 2023-05-30 | 34.54 |
| 2023-05-29 | 34.29 |
| 2023-05-25 | 31.27 |
| 2023-05-24 | 34.04 |
| 2023-05-23 | 35.80 |
| 2023-05-22 | 36.30 |
| 2023-05-19 | 35.80 |
| 2023-05-18 | 38.82 |
| 2023-05-17 | 34.29 |
| 2023-05-16 | 38.06 |
| 2023-05-15 | 36.30 |
| 2023-05-12 | 35.04 |
| 2023-05-11 | 36.30 |
| 2023-05-10 | 38.31 |
| 2023-05-09 | 38.06 |
| 2023-05-08 | 37.81 |
| 2023-05-05 | 32.53 |
| 2023-05-04 | 33.28 |
| 2023-05-03 | 30.01 |
| 2023-05-02 | 36.05 |
| 2023-04-28 | 36.55 |
| 2023-04-27 | 34.29 |
| 2023-04-26 | 34.04 |
| 2023-04-25 | 34.04 |
| 2023-04-24 | 31.27 |
| 2023-04-21 | 31.52 |
| 2023-04-20 | 31.52 |
| 2023-04-19 | 30.52 |
| 2023-04-18 | 33.53 |
| 2023-04-17 | 34.04 |
| 2023-04-14 | 27.75 |
| 2023-04-13 | 25.99 |
| 2023-04-12 | 25.24 |
| 2023-04-11 | 22.72 |
| 2023-04-06 | 20.46 |
| 2023-04-04 | 21.21 |
| 2023-04-03 | 18.70 |
| 2023-03-31 | 16.94 |
| 2023-03-30 | 17.69 |
| 2023-03-29 | 9.14 |
| 2023-03-28 | 8.13 |
| 2023-03-27 | 7.13 |
| 2023-03-24 | 6.88 |
| 2023-03-23 | 9.64 |
| 2023-03-22 | 8.64 |
| 2023-03-21 | 6.88 |
| 2023-03-20 | 7.38 |
| 2023-03-17 | 10.40 |
| 2023-03-16 | 5.37 |
| 2023-03-15 | 9.64 |
| 2023-03-14 | 8.64 |
| 2023-03-13 | 12.91 |
| 2023-03-10 | 8.64 |
| 2023-03-09 | 11.15 |
| 2023-03-08 | 12.66 |
| 2023-03-07 | 13.16 |
| 2023-03-06 | 8.39 |
| 2023-03-03 | 7.38 |
| 2023-03-02 | 4.36 |
| 2023-03-01 | 3.36 |
| 2023-02-28 | 1.09 |
| 2023-02-27 | 2.60 |
| 2023-02-24 | 3.61 |
| 2023-02-23 | 3.86 |
| 2023-02-22 | 4.36 |
| 2023-02-21 | 5.37 |
| 2023-02-20 | 4.87 |
| 2023-02-17 | 3.86 |
| 2023-02-16 | 3.61 |
| 2023-02-15 | 3.11 |
| 2023-02-14 | 3.86 |
| 2023-02-13 | 3.86 |
| 2023-02-10 | 3.11 |
| 2023-02-09 | 3.61 |
| 2023-02-08 | 3.61 |
| 2023-02-07 | 3.11 |
| 2023-02-06 | 2.35 |
| 2023-02-03 | 3.11 |
| 2023-02-02 | 5.87 |
| 2023-02-01 | 6.12 |
| 2023-01-31 | 4.87 |
| 2023-01-30 | 5.12 |
| 2023-01-27 | 5.62 |
| 2023-01-26 | 4.87 |
| 2023-01-20 | 1.09 |
| 2023-01-19 | -2.43 |
| 2023-01-18 | -1.42 |
| 2023-01-17 | -2.68 |
| 2023-01-16 | -2.43 |
| 2023-01-13 | -3.68 |
| 2023-01-12 | -5.70 |
| 2023-01-11 | -9.22 |
| 2023-01-10 | -9.97 |
| 2023-01-09 | -9.47 |
| 2023-01-06 | -9.72 |
| 2023-01-05 | -9.97 |
| 2023-01-04 | -9.47 |
| 2023-01-03 | -9.47 |
| 2022-12-30 | -10.22 |
| 2022-12-29 | -10.47 |
| 2022-12-28 | -9.22 |
| 2022-12-23 | -11.48 |
| 2022-12-22 | -10.73 |
| 2022-12-21 | -11.98 |
| 2022-12-20 | -12.23 |
| 2022-12-19 | -11.73 |
| 2022-12-16 | -10.73 |
| 2022-12-15 | -10.47 |
| 2022-12-14 | -10.98 |
| 2022-12-13 | -12.49 |
| 2022-12-12 | -11.98 |
| 2022-12-09 | -12.74 |
| 2022-12-08 | -12.99 |
| 2022-12-07 | -12.23 |
| 2022-12-06 | -9.97 |
| 2022-12-05 | -9.47 |
| 2022-12-02 | -10.22 |
| 2022-12-01 | -11.98 |
| 2022-11-30 | -10.98 |
| 2022-11-29 | -12.49 |
| 2022-11-28 | -14.75 |
| 2022-11-25 | -13.24 |
| 2022-11-24 | -13.99 |
| 2022-11-23 | -13.74 |
| 2022-11-22 | -14.50 |
| 2022-11-21 | -16.51 |
| 2022-11-18 | -15.50 |
| 2022-11-17 | -15.00 |
| 2022-11-16 | -13.99 |
| 2022-11-15 | -14.75 |
| 2022-11-14 | -15.50 |
| 2022-11-11 | -16.76 |
| 2022-11-10 | -18.27 |
| 2022-11-09 | -17.01 |
| 2022-11-08 | -16.26 |
| 2022-11-07 | -16.76 |
| 2022-11-04 | -20.03 |
| 2022-11-03 | -21.79 |
| 2022-11-02 | -22.04 |
| 2022-11-01 | -23.55 |
| 2022-10-31 | -24.56 |
| 2022-10-28 | -17.77 |
| 2022-10-27 | -17.01 |
| 2022-10-26 | -16.76 |
| 2022-10-25 | -16.76 |
| 2022-10-24 | -16.51 |
| 2022-10-21 | -14.50 |
| 2022-10-20 | -15.25 |
| 2022-10-19 | -16.51 |
| 2022-10-18 | -16.01 |
| 2022-10-17 | -16.76 |
| 2022-10-14 | -17.01 |
| 2022-10-13 | -17.01 |
| 2022-10-12 | -16.01 |
| 2022-10-11 | -14.75 |
| 2022-10-10 | -14.25 |
| 2022-10-07 | -15.00 |
| 2022-10-06 | -15.00 |
| 2022-10-05 | -15.25 |
| 2022-10-03 | -19.02 |
| 2022-09-30 | -19.02 |
| 2022-09-29 | -19.53 |
| 2022-09-28 | -19.53 |
| 2022-09-27 | -17.77 |
| 2022-09-26 | -17.77 |
| 2022-09-23 | -13.49 |
| 2022-09-22 | -14.75 |
| 2022-09-21 | -14.25 |
| 2022-09-20 | -15.25 |
| 2022-09-19 | -15.00 |
| 2022-09-16 | -13.74 |
| 2022-09-15 | -11.98 |
| 2022-09-14 | -12.23 |
| 2022-09-13 | -11.73 |
| 2022-09-09 | -11.98 |
| 2022-09-08 | -13.58 |
| 2022-09-07 | -11.93 |
| 2022-09-06 | -11.46 |
| 2022-09-05 | -11.93 |
| 2022-09-02 | -13.58 |
| 2022-09-01 | -13.58 |
| 2022-08-31 | -12.64 |
| 2022-08-30 | -10.99 |
| 2022-08-29 | -10.75 |
| 2022-08-26 | -11.22 |
| 2022-08-25 | -14.05 |
| 2022-08-24 | -15.46 |
| 2022-08-23 | -17.34 |
| 2022-08-22 | -19.23 |
| 2022-08-19 | -19.23 |
| 2022-08-18 | -20.41 |
| 2022-08-17 | -20.88 |
| 2022-08-16 | -21.82 |
| 2022-08-15 | -19.94 |
| 2022-08-12 | -17.11 |
| 2022-08-11 | -18.05 |
| 2022-08-10 | -18.99 |
| 2022-08-09 | -18.76 |
| 2022-08-08 | -19.23 |
| 2022-08-05 | -19.23 |
| 2022-08-04 | -17.34 |
| 2022-08-03 | -15.93 |
| 2022-08-02 | -15.70 |
| 2022-08-01 | -14.52 |
| 2022-07-29 | -14.05 |
| 2022-07-28 | -13.34 |
| 2022-07-27 | -13.11 |
| 2022-07-26 | -13.81 |
| 2022-07-25 | -15.93 |
| 2022-07-22 | -15.23 |
| 2022-07-21 | -14.99 |
| 2022-07-20 | -14.05 |
| 2022-07-19 | -14.52 |
| 2022-07-18 | -14.99 |
| 2022-07-15 | -18.52 |
| 2022-07-14 | -17.34 |
| 2022-07-13 | -16.87 |
| 2022-07-12 | -16.40 |
| 2022-07-11 | -16.64 |
| 2022-07-08 | -16.17 |
| 2022-07-07 | -16.87 |
| 2022-07-06 | -16.40 |
| 2022-07-05 | -12.64 |
| 2022-07-04 | -12.64 |
| 2022-06-30 | -11.93 |
| 2022-06-29 | -10.99 |
| 2022-06-28 | -10.04 |
| 2022-06-27 | -12.16 |
| 2022-06-24 | -13.58 |
| 2022-06-23 | -12.87 |
| 2022-06-22 | -13.11 |
| 2022-06-21 | -9.34 |
| 2022-06-20 | -10.52 |
| 2022-06-17 | -8.94 |
| 2022-06-16 | -6.42 |
| 2022-06-15 | -2.99 |
| 2022-06-14 | -1.16 |
| 2022-06-13 | -1.39 |
| 2022-06-10 | -1.39 |
| 2022-06-09 | -0.25 |
| 2022-06-08 | -0.93 |
| 2022-06-07 | -3.22 |
| 2022-06-06 | -4.14 |
| 2022-06-02 | -5.05 |
| 2022-06-01 | -4.36 |
| 2022-05-31 | -3.68 |
| 2022-05-30 | -5.74 |
| 2022-05-27 | -5.51 |
| 2022-05-26 | -7.57 |
| 2022-05-25 | -8.03 |
| 2022-05-24 | -9.86 |
| 2022-05-23 | -9.86 |
| 2022-05-20 | -10.54 |
| 2022-05-19 | -12.37 |
| 2022-05-18 | -12.14 |
| 2022-05-17 | -12.60 |
| 2022-05-16 | -15.12 |
| 2022-05-13 | -14.20 |
| 2022-05-12 | -15.12 |
| 2022-05-11 | -14.66 |
| 2022-05-10 | -13.52 |
| 2022-05-06 | -9.63 |
| 2022-05-05 | -8.48 |
| 2022-05-04 | -10.31 |
| 2022-05-03 | -11.91 |
| 2022-04-29 | -13.06 |
| 2022-04-28 | -13.75 |
| 2022-04-27 | -14.66 |
| 2022-04-26 | -15.58 |
| 2022-04-25 | -14.43 |
| 2022-04-22 | -10.54 |
| 2022-04-21 | -9.86 |
| 2022-04-20 | -8.48 |
| 2022-04-19 | -5.74 |
| 2022-04-14 | -6.65 |
| 2022-04-13 | -7.80 |
| 2022-04-12 | -9.63 |
| 2022-04-11 | -8.03 |
| 2022-04-08 | -6.42 |
| 2022-04-07 | -6.65 |
| 2022-04-06 | -5.51 |
| 2022-04-04 | -7.34 |
| 2022-04-01 | -8.71 |
| 2022-03-31 | -7.11 |
| 2022-03-30 | -5.74 |
| 2022-03-29 | -5.51 |
| 2022-03-28 | -5.97 |
| 2022-03-25 | -8.03 |
| 2022-03-24 | -8.48 |
| 2022-03-23 | -10.08 |
| 2022-03-22 | -8.71 |
| 2022-03-21 | -12.83 |
| 2022-03-18 | -11.91 |
| 2022-03-17 | -13.29 |
| 2022-03-16 | -16.95 |
| 2022-03-15 | -19.01 |
| 2022-03-14 | -13.29 |
| 2022-03-11 | -9.63 |
| 2022-03-10 | -8.25 |
| 2022-03-09 | -4.59 |
| 2022-03-08 | -1.16 |
| 2022-03-07 | 2.27 |
| 2022-03-04 | -2.08 |
| 2022-03-03 | -1.62 |
| 2022-03-02 | -2.76 |
| 2022-03-01 | -5.51 |
| 2022-02-28 | -4.59 |
| 2022-02-25 | -6.20 |
| 2022-02-24 | -2.53 |
| 2022-02-23 | -5.74 |
| 2022-02-22 | -4.59 |
| 2022-02-21 | -6.20 |
| 2022-02-18 | -6.42 |
| 2022-02-17 | -5.74 |
| 2022-02-16 | -6.42 |
| 2022-02-15 | -6.20 |
| 2022-02-14 | -2.76 |
| 2022-02-11 | -5.28 |
| 2022-02-10 | -6.42 |
| 2022-02-09 | -5.74 |
| 2022-02-08 | -5.51 |
| 2022-02-07 | -6.20 |
| 2022-02-04 | -9.17 |
| 2022-01-31 | -11.46 |
| 2022-01-28 | -10.77 |
| 2022-01-27 | -10.08 |
| 2022-01-26 | -9.86 |
| 2022-01-25 | -11.46 |
| 2022-01-24 | -10.31 |
| 2022-01-21 | -10.77 |
| 2022-01-20 | -9.63 |
| 2022-01-19 | -8.03 |
| 2022-01-18 | -9.17 |
| 2022-01-17 | -10.77 |
| 2022-01-14 | -11.46 |
| 2022-01-13 | -11.00 |
| 2022-01-12 | -12.60 |
| 2022-01-11 | -15.35 |
| 2022-01-10 | -14.89 |
| 2022-01-07 | -15.12 |
| 2022-01-06 | -20.15 |
| 2022-01-05 | -19.69 |
| 2022-01-04 | -20.84 |
| 2022-01-03 | -20.38 |
| 2021-12-31 | -20.61 |
| 2021-12-30 | -20.61 |
| 2021-12-29 | -19.69 |
| 2021-12-28 | -19.92 |
| 2021-12-24 | -20.38 |
| 2021-12-23 | -20.61 |
| 2021-12-22 | -22.21 |
| 2021-12-21 | -22.90 |
| 2021-12-20 | -21.52 |
| 2021-12-17 | -19.69 |
| 2021-12-16 | -19.24 |
| 2021-12-15 | -21.07 |
| 2021-12-14 | -19.92 |
| 2021-12-13 | -18.78 |
| 2021-12-10 | -19.24 |
| 2021-12-09 | -18.09 |
| 2021-12-08 | -18.78 |
| 2021-12-07 | -19.47 |
| 2021-12-06 | -19.69 |
| 2021-12-03 | -19.69 |
| 2021-12-02 | -21.30 |
| 2021-12-01 | -21.52 |
| 2021-11-30 | -22.44 |
| 2021-11-29 | -21.98 |
| 2021-11-26 | -21.98 |
| 2021-11-25 | -19.24 |
| 2021-11-24 | -18.32 |
| 2021-11-23 | -19.92 |
| 2021-11-22 | -20.38 |
| 2021-11-19 | -19.01 |
| 2021-11-18 | -19.01 |
| 2021-11-17 | -16.72 |
| 2021-11-16 | -18.09 |
| 2021-11-15 | -19.01 |
| 2021-11-12 | -18.78 |
| 2021-11-11 | -19.24 |
| 2021-11-10 | -19.47 |
| 2021-11-09 | -19.69 |
| 2021-11-08 | -19.69 |
| 2021-11-05 | -21.30 |
| 2021-11-04 | -17.18 |
| 2021-11-03 | -17.18 |
| 2021-11-02 | -15.58 |
| 2021-11-01 | -14.20 |
| 2021-10-29 | -13.97 |
| 2021-10-28 | -14.43 |
| 2021-10-27 | -11.23 |
| 2021-10-26 | -9.40 |
| 2021-10-25 | -9.63 |
| 2021-10-22 | -10.77 |
| 2021-10-21 | -7.34 |
| 2021-10-20 | -7.11 |
| 2021-10-19 | -6.42 |
| 2021-10-18 | -6.42 |
| 2021-10-15 | -7.80 |
| 2021-10-12 | -7.80 |
| 2021-10-11 | -5.97 |
| 2021-10-08 | -7.11 |
| 2021-10-07 | -7.57 |
| 2021-10-06 | -5.28 |
| 2021-10-05 | -9.17 |
| 2021-10-04 | -15.58 |
| 2021-09-30 | -15.58 |
| 2021-09-29 | -16.03 |
| 2021-09-28 | -10.08 |
| 2021-09-27 | -11.91 |
| 2021-09-24 | -13.06 |
| 2021-09-23 | -13.29 |
| 2021-09-21 | -14.89 |
| 2021-09-20 | -15.58 |
| 2021-09-17 | -13.06 |
| 2021-09-16 | -13.06 |
| 2021-09-15 | -13.75 |
| 2021-09-14 | -14.89 |
| 2021-09-13 | -18.09 |
| 2021-09-10 | -21.98 |
| 2021-09-09 | -23.35 |
| 2021-09-08 | -23.28 |
| 2021-09-07 | -22.62 |
| 2021-09-06 | -23.06 |
| 2021-09-03 | -23.06 |
| 2021-09-02 | -24.81 |
| 2021-09-01 | -25.24 |
| 2021-08-31 | -25.46 |
| 2021-08-30 | -27.87 |
| 2021-08-27 | -30.71 |
| 2021-08-26 | -31.36 |
| 2021-08-25 | -31.36 |
| 2021-08-24 | -32.24 |
| 2021-08-23 | -32.89 |
| 2021-08-20 | -34.86 |
| 2021-08-19 | -32.89 |
| 2021-08-18 | -29.18 |
| 2021-08-17 | -29.61 |
| 2021-08-16 | -26.77 |
| 2021-08-13 | -26.12 |
| 2021-08-12 | -25.46 |
| 2021-08-11 | -26.99 |
| 2021-08-10 | -29.40 |
| 2021-08-09 | -29.61 |
| 2021-08-06 | -29.83 |
| 2021-08-05 | -29.83 |
| 2021-08-04 | -28.08 |
| 2021-08-03 | -28.30 |
| 2021-08-02 | -27.87 |
| 2021-07-30 | -29.18 |
| 2021-07-29 | -28.74 |
| 2021-07-28 | -28.08 |
| 2021-07-27 | -29.18 |
| 2021-07-26 | -29.61 |
| 2021-07-23 | -28.08 |
| 2021-07-22 | -26.99 |
| 2021-07-21 | -29.61 |
| 2021-07-20 | -29.18 |
| 2021-07-19 | -26.55 |
| 2021-07-16 | -26.34 |
| 2021-07-15 | -24.81 |
| 2021-07-14 | -25.24 |
| 2021-07-13 | -23.93 |
| 2021-07-12 | -24.81 |
| 2021-07-09 | -23.71 |
| 2021-07-08 | -23.49 |
| 2021-07-07 | -18.68 |
| 2021-07-06 | -16.94 |
| 2021-07-05 | -15.84 |
| 2021-07-02 | -17.15 |
| 2021-06-30 | -17.37 |
| 2021-06-29 | -19.12 |
| 2021-06-28 | -15.62 |
| 2021-06-25 | -14.53 |
| 2021-06-24 | -17.15 |
| 2021-06-23 | -18.90 |
| 2021-06-22 | -20.87 |
| 2021-06-21 | -25.24 |
| 2021-06-18 | -24.06 |
| 2021-06-17 | -22.15 |
| 2021-06-16 | -23.64 |
| 2021-06-15 | -24.70 |
| 2021-06-11 | -24.28 |
| 2021-06-10 | -27.03 |
| 2021-06-09 | -27.67 |
| 2021-06-08 | -28.94 |
| 2021-06-07 | -28.73 |
| 2021-06-04 | -28.31 |
| 2021-06-03 | -28.73 |
| 2021-06-02 | -28.73 |
| 2021-06-01 | -31.06 |
| 2021-05-31 | -32.76 |
| 2021-05-28 | -32.76 |
| 2021-05-27 | -33.18 |
| 2021-05-26 | -33.18 |
| 2021-05-25 | -32.55 |
| 2021-05-24 | -33.40 |
| 2021-05-21 | -33.61 |
| 2021-05-20 | -33.40 |
| 2021-05-18 | -30.21 |
| 2021-05-17 | -33.40 |
| 2021-05-14 | -34.24 |
| 2021-05-13 | -33.82 |
| 2021-05-12 | -33.40 |
| 2021-05-11 | -33.61 |
| 2021-05-10 | -31.70 |
| 2021-05-07 | -34.67 |
| 2021-05-06 | -35.73 |
| 2021-05-05 | -37.00 |
| 2021-05-04 | -38.06 |
| 2021-05-03 | -40.18 |
| 2021-04-30 | -39.97 |
| 2021-04-29 | -41.46 |
| 2021-04-28 | -42.09 |
| 2021-04-27 | -42.52 |
| 2021-04-26 | -42.52 |
| 2021-04-23 | -42.31 |
| 2021-04-22 | -42.31 |
| 2021-04-21 | -41.88 |
| 2021-04-20 | -40.40 |
| 2021-04-19 | -39.76 |
| 2021-04-16 | -39.97 |
| 2021-04-15 | -40.40 |
| 2021-04-14 | -41.03 |
| 2021-04-13 | -41.88 |
| 2021-04-12 | -42.31 |
| 2021-04-09 | -42.09 |
| 2021-04-08 | -41.24 |
| 2021-04-07 | -41.03 |
| 2021-04-01 | -40.61 |
| 2021-03-31 | -40.40 |
| 2021-03-30 | -38.91 |
| 2021-03-29 | -39.55 |
| 2021-03-26 | -40.40 |
| 2021-03-25 | -41.24 |
| 2021-03-24 | -41.03 |
| 2021-03-23 | -40.40 |
| 2021-03-22 | -38.91 |
| 2021-03-19 | -39.55 |
| 2021-03-18 | -35.94 |
| 2021-03-17 | -36.15 |
| 2021-03-16 | -35.73 |
| 2021-03-15 | -35.09 |
| 2021-03-12 | -35.52 |
| 2021-03-11 | -35.52 |
| 2021-03-10 | -37.21 |
| 2021-03-09 | -37.00 |
| 2021-03-08 | -35.31 |
| 2021-03-05 | -37.85 |
| 2021-03-04 | -39.76 |
| 2021-03-03 | -40.61 |
| 2021-03-02 | -42.31 |
| 2021-03-01 | -40.40 |
| 2021-02-26 | -41.03 |
| 2021-02-25 | -38.91 |
| 2021-02-24 | -40.40 |
| 2021-02-23 | -38.70 |
| 2021-02-22 | -40.61 |
| 2021-02-19 | -43.37 |
| 2021-02-18 | -42.73 |
| 2021-02-17 | -41.67 |
| 2021-02-16 | -41.67 |
| 2021-02-11 | -48.46 |
| 2021-02-10 | -48.24 |
| 2021-02-09 | -48.24 |
| 2021-02-08 | -49.30 |
| 2021-02-05 | -49.30 |
| 2021-02-04 | -49.52 |
| 2021-02-03 | -49.73 |
| 2021-02-02 | -50.37 |
| 2021-02-01 | -50.15 |
| 2021-01-29 | -50.15 |
| 2021-01-28 | -49.30 |
| 2021-01-27 | -47.82 |
| 2021-01-26 | -48.88 |
| 2021-01-25 | -48.03 |
| 2021-01-22 | -46.34 |
| 2021-01-21 | -44.00 |
| 2021-01-20 | -44.21 |
| 2021-01-19 | -44.00 |
| 2021-01-18 | -44.85 |
| 2021-01-15 | -45.27 |
| 2021-01-14 | -45.06 |
| 2021-01-13 | -45.06 |
| 2021-01-12 | -47.40 |
| 2021-01-11 | -48.03 |
| 2021-01-08 | -48.88 |
| 2021-01-07 | -48.03 |
| 2021-01-06 | -48.03 |
| 2021-01-05 | -49.52 |
| 2021-01-04 | -49.09 |
| 2020-12-31 | -49.09 |
| 2020-12-30 | -48.88 |
| 2020-12-29 | -48.88 |
| 2020-12-28 | -49.09 |
| 2020-12-24 | -49.52 |
| 2020-12-23 | -50.15 |
| 2020-12-22 | -50.37 |
| 2020-12-21 | -49.09 |
| 2020-12-18 | -48.67 |
| 2020-12-17 | -49.09 |
| 2020-12-16 | -49.30 |
| 2020-12-15 | -49.30 |
| 2020-12-14 | -48.88 |
| 2020-12-11 | -49.52 |
| 2020-12-10 | -50.79 |
| 2020-12-09 | -50.15 |
| 2020-12-08 | -49.94 |
| 2020-12-07 | -49.09 |
| 2020-12-04 | -48.03 |
| 2020-12-03 | -47.40 |
| 2020-12-02 | -47.61 |
| 2020-12-01 | -48.03 |
| 2020-11-30 | -47.61 |
| 2020-11-27 | -44.21 |
| 2020-11-26 | -43.79 |
| 2020-11-25 | -44.43 |
| 2020-11-24 | -45.27 |
| 2020-11-23 | -45.27 |
| 2020-11-20 | -46.97 |
| 2020-11-19 | -46.55 |
| 2020-11-18 | -46.34 |
| 2020-11-17 | -46.34 |
| 2020-11-16 | -48.67 |
| 2020-11-13 | -48.88 |
| 2020-11-12 | -47.40 |
| 2020-11-11 | -46.34 |
| 2020-11-10 | -47.40 |
| 2020-11-09 | -50.58 |
| 2020-11-06 | -51.21 |
| 2020-11-05 | -51.21 |
| 2020-11-04 | -52.06 |
| 2020-11-03 | -51.85 |
| 2020-11-02 | -53.34 |
| 2020-10-30 | -53.97 |
| 2020-10-29 | -53.76 |
| 2020-10-28 | -52.91 |
| 2020-10-27 | -52.06 |
| 2020-10-23 | -51.21 |
| 2020-10-22 | -54.18 |
| 2020-10-21 | -53.55 |
| 2020-10-20 | -53.76 |
| 2020-10-19 | -53.12 |
| 2020-10-16 | -53.34 |
| 2020-10-15 | -53.34 |
| 2020-10-14 | -52.70 |
| 2020-10-12 | -51.43 |
| 2020-10-09 | -51.85 |
| 2020-10-08 | -51.85 |
| 2020-10-07 | -52.06 |
| 2020-10-06 | -52.06 |
| 2020-10-05 | -52.49 |
| 2020-09-30 | -51.85 |
| 2020-09-29 | -51.85 |
| 2020-09-28 | -51.81 |
| 2020-09-25 | -52.62 |
| 2020-09-24 | -52.42 |
| 2020-09-23 | -50.99 |
| 2020-09-22 | -50.79 |
| 2020-09-21 | -49.77 |
| 2020-09-18 | -48.76 |
| 2020-09-17 | -48.96 |
| 2020-09-16 | -49.37 |
| 2020-09-15 | -49.57 |
| 2020-09-14 | -49.37 |
| 2020-09-11 | -49.37 |
| 2020-09-10 | -49.37 |
| 2020-09-09 | -48.55 |
| 2020-09-08 | -48.15 |
| 2020-09-07 | -48.35 |
| 2020-09-04 | -47.74 |
| 2020-09-03 | -47.54 |
| 2020-09-02 | -46.52 |
| 2020-09-01 | -45.30 |
| 2020-08-31 | -45.50 |
| 2020-08-28 | -45.71 |
| 2020-08-27 | -46.11 |
| 2020-08-26 | -44.89 |
| 2020-08-25 | -44.49 |
| 2020-08-24 | -44.89 |
| 2020-08-21 | -45.30 |
| 2020-08-20 | -45.50 |
| 2020-08-19 | -44.69 |
| 2020-08-18 | -44.08 |
| 2020-08-17 | -43.67 |
| 2020-08-14 | -44.89 |
| 2020-08-13 | -44.49 |
| 2020-08-12 | -44.49 |
| 2020-08-11 | -44.89 |
| 2020-08-10 | -45.50 |
| 2020-08-07 | -44.89 |
| 2020-08-06 | -43.47 |
| 2020-08-05 | -43.27 |
| 2020-08-04 | -45.71 |
| 2020-08-03 | -46.52 |
| 2020-07-31 | -45.30 |
| 2020-07-30 | -45.30 |
| 2020-07-29 | -44.69 |
| 2020-07-28 | -44.49 |
| 2020-07-27 | -43.47 |
| 2020-07-24 | -41.84 |
| 2020-07-23 | -43.06 |
| 2020-07-22 | -43.47 |
| 2020-07-21 | -45.71 |
| 2020-07-20 | -45.50 |
| 2020-07-17 | -46.11 |
| 2020-07-16 | -46.72 |
| 2020-07-15 | -45.10 |
| 2020-07-14 | -45.10 |
| 2020-07-13 | -43.67 |
| 2020-07-10 | -43.88 |
| 2020-07-09 | -41.64 |
| 2020-07-08 | -42.86 |
| 2020-07-07 | -43.06 |
| 2020-07-06 | -41.03 |
| 2020-07-03 | -45.10 |
| 2020-07-02 | -46.32 |
| 2020-06-30 | -47.74 |
| 2020-06-29 | -47.74 |
| 2020-06-26 | -46.93 |
| 2020-06-24 | -45.91 |
| 2020-06-23 | -45.10 |
| 2020-06-22 | -45.30 |
| 2020-06-19 | -45.26 |
| 2020-06-18 | -45.26 |
| 2020-06-17 | -45.26 |
| 2020-06-16 | -46.04 |
| 2020-06-15 | -49.18 |
| 2020-06-12 | -47.81 |
| 2020-06-11 | -46.24 |
| 2020-06-10 | -44.47 |
| 2020-06-09 | -43.69 |
| 2020-06-08 | -44.47 |
| 2020-06-05 | -44.87 |
| 2020-06-04 | -46.24 |
| 2020-06-03 | -45.65 |
| 2020-06-02 | -47.22 |
| 2020-06-01 | -46.83 |
| 2020-05-29 | -47.81 |
| 2020-05-28 | -48.40 |
| 2020-05-27 | -48.01 |
| 2020-05-26 | -47.81 |
| 2020-05-25 | -49.18 |
| 2020-05-22 | -49.58 |
| 2020-05-21 | -46.44 |
| 2020-05-20 | -46.24 |
| 2020-05-19 | -45.45 |
| 2020-05-18 | -47.02 |
| 2020-05-15 | -49.77 |
| 2020-05-14 | -49.38 |
| 2020-05-13 | -48.20 |
| 2020-05-12 | -47.61 |
| 2020-05-11 | -46.04 |
| 2020-05-08 | -47.02 |
| 2020-05-07 | -47.81 |
| 2020-05-06 | -47.22 |
| 2020-05-05 | -48.99 |
| 2020-05-04 | -49.97 |
| 2020-04-29 | -45.26 |
| 2020-04-28 | -46.04 |
| 2020-04-27 | -46.44 |
| 2020-04-24 | -47.22 |
| 2020-04-23 | -47.02 |
| 2020-04-22 | -47.42 |
| 2020-04-21 | -46.83 |
| 2020-04-20 | -45.45 |
| 2020-04-17 | -45.85 |
| 2020-04-16 | -46.04 |
| 2020-04-15 | -45.45 |
| 2020-04-14 | -43.10 |
| 2020-04-09 | -41.53 |
| 2020-04-08 | -42.51 |
| 2020-04-07 | -41.33 |
| 2020-04-06 | -41.53 |
| 2020-04-03 | -43.30 |
| 2020-04-02 | -39.96 |
| 2020-04-01 | -45.26 |
| 2020-03-31 | -44.28 |
| 2020-03-30 | -48.59 |
| 2020-03-27 | -49.97 |
| 2020-03-26 | -49.58 |
| 2020-03-25 | -48.40 |
| 2020-03-24 | -51.93 |
| 2020-03-23 | -54.87 |
| 2020-03-20 | -52.13 |
| 2020-03-19 | -56.25 |
| 2020-03-18 | -54.68 |
| 2020-03-17 | -52.13 |
| 2020-03-16 | -51.73 |
| 2020-03-13 | -49.38 |
| 2020-03-12 | -49.77 |
| 2020-03-11 | -46.44 |
| 2020-03-10 | -45.26 |
| 2020-03-09 | -46.63 |
| 2020-03-06 | -40.94 |
| 2020-03-05 | -39.37 |
| 2020-03-04 | -40.35 |
| 2020-03-03 | -39.37 |
| 2020-03-02 | -39.18 |
| 2020-02-28 | -40.75 |
| 2020-02-27 | -38.00 |
| 2020-02-26 | -38.00 |
| 2020-02-25 | -37.41 |
| 2020-02-24 | -36.82 |
| 2020-02-21 | -33.68 |
| 2020-02-20 | -32.90 |
| 2020-02-19 | -32.90 |
| 2020-02-18 | -32.90 |
| 2020-02-17 | -32.11 |
| 2020-02-14 | -32.31 |
| 2020-02-13 | -32.31 |
| 2020-02-12 | -31.33 |
| 2020-02-11 | -32.11 |
| 2020-02-10 | -32.31 |
| 2020-02-07 | -31.33 |
| 2020-02-06 | -30.74 |
| 2020-02-05 | -33.09 |
| 2020-02-04 | -33.09 |
| 2020-02-03 | -33.68 |
| 2020-01-31 | -32.31 |
| 2020-01-30 | -31.13 |
| 2020-01-29 | -29.56 |
| 2020-01-24 | -26.82 |
| 2020-01-23 | -26.82 |
| 2020-01-22 | -25.05 |
| 2020-01-21 | -25.64 |
| 2020-01-20 | -23.68 |
| 2020-01-17 | -22.69 |
| 2020-01-16 | -22.69 |
| 2020-01-15 | -22.69 |
| 2020-01-14 | -22.50 |
| 2020-01-13 | -21.71 |
| 2020-01-10 | -21.32 |
| 2020-01-09 | -19.56 |
| 2020-01-08 | -18.77 |
| 2020-01-07 | -18.97 |
| 2020-01-06 | -17.59 |
| 2020-01-03 | -20.73 |
| 2020-01-02 | -22.89 |
| 2019-12-31 | -23.28 |
| 2019-12-30 | -23.48 |
| 2019-12-27 | -23.09 |
| 2019-12-24 | -25.05 |
| 2019-12-23 | -24.66 |
| 2019-12-20 | -24.26 |
| 2019-12-19 | -24.85 |
| 2019-12-18 | -24.26 |
| 2019-12-17 | -24.46 |
| 2019-12-16 | -25.44 |
| 2019-12-13 | -24.85 |
| 2019-12-12 | -27.40 |
| 2019-12-11 | -28.78 |
| 2019-12-10 | -28.97 |
| 2019-12-09 | -28.78 |
| 2019-12-06 | -29.76 |
| 2019-12-05 | -30.15 |
| 2019-12-04 | -30.54 |
| 2019-12-03 | -29.76 |
| 2019-12-02 | -29.37 |
| 2019-11-29 | -29.17 |
| 2019-11-28 | -27.80 |
| 2019-11-27 | -27.60 |
| 2019-11-26 | -27.21 |
| 2019-11-25 | -27.01 |
| 2019-11-22 | -27.99 |
| 2019-11-21 | -27.99 |
| 2019-11-20 | -27.21 |
| 2019-11-19 | -27.01 |
| 2019-11-18 | -27.21 |
| 2019-11-15 | -27.40 |
| 2019-11-14 | -27.01 |
| 2019-11-13 | -26.42 |
| 2019-11-12 | -24.66 |
| 2019-11-11 | -24.46 |
| 2019-11-08 | -22.50 |
| 2019-11-07 | -22.11 |
| 2019-11-06 | -21.91 |
| 2019-11-05 | -22.30 |
| 2019-11-04 | -23.87 |
| 2019-11-01 | -25.25 |
| 2019-10-31 | -24.46 |
| 2019-10-30 | -21.32 |
| 2019-10-29 | -19.75 |
| 2019-10-28 | -19.16 |
| 2019-10-25 | -19.95 |
| 2019-10-24 | -20.34 |
| 2019-10-23 | -21.13 |
| 2019-10-22 | -21.32 |
| 2019-10-21 | -20.93 |
| 2019-10-18 | -20.34 |
| 2019-10-17 | -19.75 |
| 2019-10-16 | -19.95 |
| 2019-10-15 | -19.36 |
| 2019-10-14 | -18.97 |
| 2019-10-11 | -18.97 |
| 2019-10-10 | -21.52 |
| 2019-10-09 | -21.71 |
| 2019-10-08 | -21.32 |
| 2019-10-04 | -22.30 |
| 2019-10-03 | -20.93 |
| 2019-10-02 | -20.73 |
| 2019-09-30 | -20.93 |
| 2019-09-27 | -22.30 |
| 2019-09-26 | -22.11 |
| 2019-09-25 | -20.54 |
| 2019-09-24 | -18.97 |
| 2019-09-23 | -18.97 |
| 2019-09-20 | -18.38 |
| 2019-09-19 | -18.38 |
| 2019-09-18 | -16.81 |
| 2019-09-17 | -15.44 |
| 2019-09-16 | -15.24 |
| 2019-09-13 | -18.70 |
| 2019-09-12 | -19.47 |
| 2019-09-11 | -18.31 |
| 2019-09-10 | -19.08 |
| 2019-09-09 | -20.81 |
| 2019-09-06 | -23.31 |
| 2019-09-05 | -23.50 |
| 2019-09-04 | -24.85 |
| 2019-09-03 | -25.62 |
| 2019-09-02 | -25.23 |
| 2019-08-30 | -25.23 |
| 2019-08-29 | -27.92 |
| 2019-08-28 | -28.31 |
| 2019-08-27 | -28.31 |
| 2019-08-26 | -27.92 |
| 2019-08-23 | -26.39 |
| 2019-08-22 | -26.00 |
| 2019-08-21 | -25.23 |
| 2019-08-20 | -25.04 |
| 2019-08-19 | -26.00 |
| 2019-08-16 | -26.96 |
| 2019-08-15 | -26.77 |
| 2019-08-14 | -26.58 |
| 2019-08-13 | -27.35 |
| 2019-08-12 | -26.00 |
| 2019-08-09 | -25.42 |
| 2019-08-08 | -25.23 |
| 2019-08-07 | -25.62 |
| 2019-08-06 | -25.62 |
| 2019-08-05 | -24.66 |
| 2019-08-02 | -22.73 |
| 2019-08-01 | -19.85 |
| 2019-07-31 | -20.04 |
| 2019-07-30 | -19.08 |
| 2019-07-29 | -19.08 |
| 2019-07-26 | -18.31 |
| 2019-07-25 | -17.93 |
| 2019-07-24 | -18.51 |
| 2019-07-23 | -18.51 |
| 2019-07-22 | -18.51 |
| 2019-07-19 | -17.54 |
| 2019-07-18 | -18.51 |
| 2019-07-17 | -18.12 |
| 2019-07-16 | -18.12 |
| 2019-07-15 | -17.93 |
| 2019-07-12 | -17.74 |
| 2019-07-11 | -17.54 |
| 2019-07-10 | -19.08 |
| 2019-07-09 | -19.27 |
| 2019-07-08 | -19.27 |
| 2019-07-05 | -18.31 |
| 2019-07-04 | -18.31 |
| 2019-07-03 | -17.93 |
| 2019-07-02 | -16.58 |
| 2019-06-28 | -17.16 |
| 2019-06-27 | -16.39 |
| 2019-06-26 | -17.35 |
| 2019-06-25 | -17.16 |
| 2019-06-24 | -16.20 |
| 2019-06-21 | -16.20 |
| 2019-06-20 | -16.58 |
| 2019-06-19 | -17.97 |
| 2019-06-18 | -19.66 |
| 2019-06-17 | -19.66 |
| 2019-06-14 | -19.85 |
| 2019-06-13 | -20.60 |
| 2019-06-12 | -19.66 |
| 2019-06-11 | -18.35 |
| 2019-06-10 | -18.35 |
| 2019-06-06 | -19.66 |
| 2019-06-05 | -19.48 |
| 2019-06-04 | -18.54 |
| 2019-06-03 | -17.60 |
| 2019-05-31 | -17.79 |
| 2019-05-30 | -16.29 |
| 2019-05-29 | -16.85 |
| 2019-05-28 | -15.53 |
| 2019-05-27 | -15.91 |
| 2019-05-24 | -15.72 |
| 2019-05-23 | -15.35 |
| 2019-05-22 | -14.03 |
| 2019-05-21 | -13.66 |
| 2019-05-20 | -13.47 |
| 2019-05-17 | -14.41 |
| 2019-05-16 | -14.03 |
| 2019-05-15 | -14.60 |
| 2019-05-14 | -14.60 |
| 2019-05-10 | -13.66 |
| 2019-05-09 | -12.91 |
| 2019-05-08 | -11.78 |
| 2019-05-07 | -10.47 |
| 2019-05-06 | -10.09 |
| 2019-05-03 | -8.40 |
| 2019-05-02 | -8.03 |
| 2019-04-30 | -6.52 |
| 2019-04-29 | -5.02 |
| 2019-04-26 | -5.21 |
| 2019-04-25 | -4.65 |
| 2019-04-24 | -4.46 |
| 2019-04-23 | -4.08 |
| 2019-04-18 | -5.40 |
| 2019-04-17 | -5.02 |
| 2019-04-16 | -5.21 |
| 2019-04-15 | -5.21 |
| 2019-04-12 | -4.08 |
| 2019-04-11 | -3.15 |
| 2019-04-10 | -1.83 |
| 2019-04-09 | -0.52 |
| 2019-04-08 | -0.89 |
| 2019-04-04 | -2.21 |
| 2019-04-03 | -2.58 |
| 2019-04-02 | -3.33 |
| 2019-04-01 | -3.33 |
| 2019-03-29 | -4.46 |
| 2019-03-28 | -4.08 |
| 2019-03-27 | -4.08 |
| 2019-03-26 | -4.65 |
| 2019-03-25 | -4.65 |
| 2019-03-22 | -0.89 |
| 2019-03-21 | 1.17 |
| 2019-03-20 | 0.98 |
| 2019-03-19 | 0.61 |
| 2019-03-18 | -1.83 |
| 2019-03-15 | -4.27 |
| 2019-03-14 | -3.90 |
| 2019-03-13 | -4.27 |
| 2019-03-12 | -3.90 |
| 2019-03-11 | -5.02 |
| 2019-03-08 | -5.59 |
| 2019-03-07 | -3.71 |
| 2019-03-06 | -3.15 |
| 2019-03-05 | -2.58 |
| 2019-03-04 | -2.77 |
| 2019-03-01 | -2.21 |
| 2019-02-28 | -2.58 |
| 2019-02-27 | -1.08 |
| 2019-02-26 | -0.89 |
| 2019-02-25 | -0.33 |
| 2019-02-22 | -0.14 |
| 2019-02-21 | -0.71 |
| 2019-02-20 | -0.71 |
| 2019-02-19 | -2.02 |
| 2019-02-18 | -2.21 |
| 2019-02-15 | -6.52 |
| 2019-02-14 | -5.40 |
| 2019-02-13 | -5.59 |
| 2019-02-12 | -7.65 |
| 2019-02-11 | -7.46 |
| 2019-02-08 | -6.90 |
| 2019-02-04 | -5.21 |
| 2019-02-01 | -4.84 |
| 2019-01-31 | -5.02 |
| 2019-01-30 | -6.52 |
| 2019-01-29 | -6.52 |
| 2019-01-28 | -6.34 |
| 2019-01-25 | -5.40 |
| 2019-01-24 | -7.09 |
| 2019-01-23 | -8.03 |
| 2019-01-22 | -6.90 |
| 2019-01-21 | -3.71 |
| 2019-01-18 | -5.21 |
| 2019-01-17 | -6.34 |
| 2019-01-16 | -5.96 |
| 2019-01-15 | -5.96 |
| 2019-01-14 | -8.03 |
| 2019-01-11 | -5.02 |
| 2019-01-10 | -5.59 |
| 2019-01-09 | -5.59 |
| 2019-01-08 | -7.09 |
| 2019-01-07 | -7.84 |
| 2019-01-04 | -8.40 |
| 2019-01-03 | -10.65 |
| 2019-01-02 | -13.09 |
| 2018-12-31 | -8.40 |
| 2018-12-28 | -9.72 |
| 2018-12-27 | -9.15 |
| 2018-12-24 | -8.96 |
| 2018-12-21 | -8.40 |
| 2018-12-20 | -7.09 |
| 2018-12-19 | -5.40 |
| 2018-12-18 | -2.58 |
| 2018-12-17 | -0.33 |
| 2018-12-14 | 0.80 |
| 2018-12-13 | 2.30 |
| 2018-12-12 | 0.98 |
| 2018-12-11 | -0.71 |
| 2018-12-10 | 0.61 |
| 2018-12-07 | -0.33 |
| 2018-12-06 | 1.92 |
| 2018-12-05 | 4.17 |
| 2018-12-04 | 6.43 |
| 2018-12-03 | 6.99 |
| 2018-11-30 | 3.05 |
| 2018-11-29 | 1.92 |
| 2018-11-28 | 1.36 |
| 2018-11-27 | 0.04 |
| 2018-11-26 | -0.52 |
| 2018-11-23 | 0.98 |
| 2018-11-22 | 1.73 |
| 2018-11-21 | 1.92 |
| 2018-11-20 | 3.99 |
| 2018-11-19 | 6.43 |
| 2018-11-16 | 6.61 |
| 2018-11-15 | 6.99 |
| 2018-11-14 | 6.43 |
| 2018-11-13 | 10.37 |
| 2018-11-12 | 11.87 |
| 2018-11-09 | 10.93 |
| 2018-11-08 | 13.56 |
| 2018-11-07 | 12.06 |
| 2018-11-06 | 11.31 |
| 2018-11-05 | 8.87 |
| 2018-11-02 | 9.24 |
| 2018-11-01 | 8.68 |
| 2018-10-31 | 7.74 |
| 2018-10-30 | 4.17 |
| 2018-10-29 | 4.74 |
| 2018-10-26 | 4.36 |
| 2018-10-25 | 6.05 |
| 2018-10-24 | 9.05 |
| 2018-10-23 | 11.12 |
| 2018-10-22 | 13.18 |
| 2018-10-19 | 11.12 |
| 2018-10-18 | 11.87 |
| 2018-10-16 | 13.56 |
| 2018-10-15 | 12.62 |
| 2018-10-12 | 11.87 |
| 2018-10-11 | 12.43 |
| 2018-10-10 | 16.94 |
| 2018-10-09 | 16.75 |
| 2018-10-08 | 14.87 |
| 2018-10-05 | 16.94 |
| 2018-10-04 | 18.06 |
| 2018-10-03 | 21.26 |
| 2018-10-02 | 18.82 |
| 2018-09-28 | 19.00 |
| 2018-09-27 | 16.94 |
| 2018-09-26 | 17.69 |
| 2018-09-24 | 12.25 |
| 2018-09-21 | 14.50 |
| 2018-09-20 | 15.62 |
| 2018-09-19 | 15.81 |
| 2018-09-18 | 13.56 |
| 2018-09-17 | 12.62 |
| 2018-09-14 | 12.06 |
| 2018-09-13 | 11.49 |
| 2018-09-12 | 6.20 |
| 2018-09-11 | 5.83 |
| 2018-09-10 | 7.49 |
| 2018-09-07 | 6.94 |
| 2018-09-06 | 6.02 |
| 2018-09-05 | 4.36 |
| 2018-09-04 | 6.76 |
| 2018-09-03 | 5.47 |
| 2018-08-31 | 7.68 |
| 2018-08-30 | 11.92 |
| 2018-08-29 | 11.92 |
| 2018-08-28 | 10.44 |
| 2018-08-27 | 10.81 |
| 2018-08-24 | 6.94 |
| 2018-08-23 | 6.94 |
| 2018-08-22 | 8.05 |
| 2018-08-21 | 6.76 |
| 2018-08-20 | 6.20 |
| 2018-08-17 | 5.28 |
| 2018-08-16 | 5.83 |
| 2018-08-15 | 6.94 |
| 2018-08-14 | 8.23 |
| 2018-08-13 | 7.12 |
| 2018-08-10 | 9.34 |
| 2018-08-09 | 11.00 |
| 2018-08-08 | 11.92 |
| 2018-08-07 | 8.42 |
| 2018-08-06 | 5.10 |
| 2018-08-03 | 4.73 |
| 2018-08-02 | 4.91 |
| 2018-08-01 | 8.23 |
| 2018-07-31 | 10.44 |
| 2018-07-30 | 9.15 |
| 2018-07-27 | 8.60 |
| 2018-07-26 | 7.31 |
| 2018-07-25 | 6.20 |
| 2018-07-24 | 3.62 |
| 2018-07-23 | 3.07 |
| 2018-07-20 | 3.99 |
| 2018-07-19 | 1.78 |
| 2018-07-18 | 1.59 |
| 2018-07-17 | 2.52 |
| 2018-07-16 | 5.47 |
| 2018-07-13 | 6.02 |
| 2018-07-12 | 6.02 |
| 2018-07-11 | 6.39 |
| 2018-07-10 | 8.05 |
| 2018-07-09 | 5.65 |
| 2018-07-06 | 4.36 |
| 2018-07-05 | 4.91 |
| 2018-07-04 | 6.57 |
| 2018-07-03 | 8.42 |
| 2018-06-29 | 10.07 |
| 2018-06-28 | 8.05 |
| 2018-06-27 | 5.47 |
| 2018-06-26 | 5.10 |
| 2018-06-25 | 5.65 |
| 2018-06-22 | 5.28 |
| 2018-06-21 | 6.39 |
| 2018-06-20 | 7.86 |
| 2018-06-19 | 7.49 |
| 2018-06-15 | 11.37 |
| 2018-06-14 | 12.84 |
| 2018-06-13 | 15.61 |
| 2018-06-12 | 19.03 |
| 2018-06-11 | 19.39 |
| 2018-06-08 | 19.39 |
| 2018-06-07 | 20.12 |
| 2018-06-06 | 19.58 |
| 2018-06-05 | 16.11 |
| 2018-06-04 | 17.94 |
| 2018-06-01 | 18.12 |
| 2018-05-31 | 18.30 |
| 2018-05-30 | 14.47 |
| 2018-05-29 | 16.48 |
| 2018-05-28 | 17.39 |
| 2018-05-25 | 10.28 |
| 2018-05-24 | 13.74 |
| 2018-05-23 | 12.10 |
| 2018-05-21 | 17.39 |
| 2018-05-18 | 18.67 |
| 2018-05-17 | 11.56 |
| 2018-05-16 | 11.92 |
| 2018-05-15 | 12.10 |
| 2018-05-14 | 11.56 |
| 2018-05-11 | 9.92 |
| 2018-05-10 | 10.28 |
| 2018-05-09 | 8.46 |
| 2018-05-08 | 3.90 |
| 2018-05-07 | 4.08 |
| 2018-05-04 | 1.35 |
| 2018-05-03 | 2.08 |
| 2018-05-02 | 3.90 |
| 2018-04-30 | 5.54 |
| 2018-04-27 | 4.63 |
| 2018-04-26 | 2.44 |
| 2018-04-25 | 4.99 |
| 2018-04-24 | 6.82 |
| 2018-04-23 | 6.09 |
| 2018-04-20 | 7.00 |
| 2018-04-19 | 8.28 |
| 2018-04-18 | 2.44 |
| 2018-04-17 | 0.62 |
| 2018-04-16 | 1.90 |
| 2018-04-13 | 3.90 |
| 2018-04-12 | 3.72 |
| 2018-04-11 | 0.80 |
| 2018-04-10 | -2.84 |
| 2018-04-09 | -2.11 |
| 2018-04-06 | -2.11 |
| 2018-04-04 | -3.21 |
| 2018-04-03 | -2.11 |
| 2018-03-29 | -1.75 |
| 2018-03-28 | 0.07 |
| 2018-03-27 | 0.25 |
| 2018-03-26 | -0.66 |
| 2018-03-23 | -2.11 |
| 2018-03-22 | 0.80 |
| 2018-03-21 | -0.29 |
| 2018-03-20 | -2.66 |
| 2018-03-19 | -2.66 |
| 2018-03-16 | -3.03 |
| 2018-03-15 | -2.11 |
| 2018-03-14 | -1.75 |
| 2018-03-13 | -1.39 |
| 2018-03-12 | -1.02 |
| 2018-03-09 | -2.48 |
| 2018-03-08 | -2.30 |
| 2018-03-07 | -3.94 |
| 2018-03-06 | -1.93 |
| 2018-03-05 | -4.48 |
| 2018-03-02 | -2.48 |
| 2018-03-01 | -0.47 |
| 2018-02-28 | 0.80 |
| 2018-02-27 | 2.44 |
| 2018-02-26 | 2.44 |
| 2018-02-23 | 1.53 |
| 2018-02-22 | -0.11 |
| 2018-02-21 | 1.53 |
| 2018-02-20 | -1.20 |
| 2018-02-15 | -0.66 |
| 2018-02-14 | -2.66 |
| 2018-02-13 | -3.21 |
| 2018-02-12 | -3.57 |
| 2018-02-09 | -1.93 |
| 2018-02-08 | 1.53 |
| 2018-02-07 | 3.17 |
| 2018-02-06 | 5.91 |
| 2018-02-05 | 12.47 |
| 2018-02-02 | 15.38 |
| 2018-02-01 | 11.19 |
| 2018-01-31 | 13.01 |
| 2018-01-30 | 13.93 |
| 2018-01-29 | 18.12 |
| 2018-01-26 | 16.30 |
| 2018-01-25 | 15.75 |
| 2018-01-24 | 13.20 |
| 2018-01-23 | 7.55 |
| 2018-01-22 | 7.00 |
| 2018-01-19 | 5.72 |
| 2018-01-18 | 6.27 |
| 2018-01-17 | 6.09 |
| 2018-01-16 | 7.55 |
| 2018-01-15 | 7.73 |
| 2018-01-12 | 8.09 |
| 2018-01-11 | 7.18 |
| 2018-01-10 | 6.09 |
| 2018-01-09 | 5.36 |
| 2018-01-08 | 4.99 |
| 2018-01-05 | 5.72 |
| 2018-01-04 | 5.36 |
| 2018-01-03 | 0.25 |
| 2018-01-02 | 1.71 |
| 2017-12-29 | -0.66 |
| 2017-12-28 | -0.11 |
| 2017-12-27 | 0.62 |
| 2017-12-22 | 0.07 |
| 2017-12-21 | -0.84 |
| 2017-12-20 | -1.39 |
| 2017-12-19 | -1.20 |
| 2017-12-18 | -2.48 |
| 2017-12-15 | -2.30 |
| 2017-12-14 | -1.39 |
| 2017-12-13 | -1.39 |
| 2017-12-12 | -5.03 |
| 2017-12-11 | -6.13 |
| 2017-12-08 | -6.49 |
| 2017-12-07 | -6.13 |
| 2017-12-06 | -4.85 |
| 2017-12-05 | -3.21 |
| 2017-12-04 | -3.03 |
| 2017-12-01 | -4.48 |
| 2017-11-30 | -4.30 |
| 2017-11-29 | -4.48 |
| 2017-11-28 | -3.76 |
| 2017-11-27 | -2.48 |
| 2017-11-24 | -2.66 |
| 2017-11-23 | -3.39 |
| 2017-11-22 | -3.57 |
| 2017-11-21 | -5.40 |
| 2017-11-20 | -5.94 |
| 2017-11-17 | -5.21 |
| 2017-11-16 | -4.48 |
| 2017-11-15 | -4.30 |
| 2017-11-14 | -1.20 |
| 2017-11-13 | 0.07 |
| 2017-11-10 | 1.53 |
| 2017-11-09 | 1.35 |
| 2017-11-08 | 0.44 |
| 2017-11-07 | 1.71 |
| 2017-11-06 | -0.84 |
| 2017-11-03 | -3.76 |
| 2017-11-02 | -3.39 |
| 2017-11-01 | -6.85 |
| 2017-10-31 | -7.22 |
| 2017-10-30 | -7.22 |
| 2017-10-27 | -9.22 |
| 2017-10-26 | -9.77 |
| 2017-10-25 | -9.41 |
| 2017-10-24 | -10.14 |
| 2017-10-23 | -9.41 |
| 2017-10-20 | -8.68 |
| 2017-10-19 | -9.04 |
| 2017-10-18 | -7.95 |
| 2017-10-17 | -7.95 |
| 2017-10-16 | -8.13 |
| 2017-10-13 | -9.04 |
| 2017-10-12 | -9.04 |
| 2017-10-11 | -8.31 |
| 2017-10-10 | -8.86 |
| 2017-10-09 | -8.86 |
| 2017-10-06 | -8.13 |
| 2017-10-04 | -8.49 |
| 2017-10-03 | -9.04 |
| 2017-09-29 | -9.77 |
| 2017-09-28 | -10.50 |
| 2017-09-27 | -8.68 |
| 2017-09-26 | -8.86 |
| 2017-09-25 | -11.96 |
| 2017-09-22 | -11.05 |
| 2017-09-21 | -10.50 |
| 2017-09-20 | -10.50 |
| 2017-09-19 | -10.14 |
| 2017-09-18 | -9.59 |
| 2017-09-15 | -9.77 |
| 2017-09-14 | -9.41 |
| 2017-09-13 | -9.04 |
| 2017-09-12 | -8.49 |
| 2017-09-11 | -8.86 |
| 2017-09-08 | -8.68 |
| 2017-09-07 | -9.22 |
| 2017-09-06 | -9.98 |
| 2017-09-05 | -9.80 |
| 2017-09-04 | -9.44 |
| 2017-09-01 | -9.26 |
| 2017-08-31 | -10.33 |
| 2017-08-30 | -9.98 |
| 2017-08-29 | -10.69 |
| 2017-08-28 | -10.33 |
| 2017-08-25 | -10.33 |
| 2017-08-24 | -13.56 |
| 2017-08-22 | -12.84 |
| 2017-08-21 | -12.84 |
| 2017-08-18 | -14.10 |
| 2017-08-17 | -13.56 |
| 2017-08-16 | -12.67 |
| 2017-08-15 | -12.84 |
| 2017-08-14 | -11.23 |
| 2017-08-11 | -11.59 |
| 2017-08-10 | -10.51 |
| 2017-08-09 | -10.33 |
| 2017-08-08 | -9.62 |
| 2017-08-07 | -9.98 |
| 2017-08-04 | -9.98 |
| 2017-08-03 | -10.15 |
| 2017-08-02 | -9.98 |
| 2017-08-01 | -8.90 |
| 2017-07-31 | -9.80 |
| 2017-07-28 | -9.80 |
| 2017-07-27 | -9.08 |
| 2017-07-26 | -9.44 |
| 2017-07-25 | -12.13 |
| 2017-07-24 | -12.13 |
| 2017-07-21 | -11.95 |
| 2017-07-20 | -11.41 |
| 2017-07-19 | -11.23 |
| 2017-07-18 | -11.95 |
| 2017-07-17 | -12.49 |
| 2017-07-14 | -12.49 |
| 2017-07-13 | -13.38 |
| 2017-07-12 | -14.10 |
| 2017-07-11 | -14.28 |
| 2017-07-10 | -14.46 |
| 2017-07-07 | -13.20 |
| 2017-07-06 | -12.49 |
| 2017-07-05 | -11.41 |
| 2017-07-04 | -12.13 |
| 2017-07-03 | -14.46 |
| 2017-06-30 | -14.28 |
| 2017-06-29 | -13.38 |
| 2017-06-28 | -13.20 |
| 2017-06-27 | -13.38 |
| 2017-06-26 | -12.67 |
| 2017-06-23 | -13.02 |
| 2017-06-22 | -13.20 |
| 2017-06-21 | -12.84 |
| 2017-06-20 | -11.77 |
| 2017-06-19 | -10.87 |
| 2017-06-16 | -10.87 |
| 2017-06-15 | -11.05 |
| 2017-06-14 | -9.98 |
| 2017-06-13 | -10.63 |
| 2017-06-12 | -10.98 |
| 2017-06-09 | -10.10 |
| 2017-06-08 | -9.74 |
| 2017-06-07 | -9.39 |
| 2017-06-06 | -9.21 |
| 2017-06-05 | -8.68 |
| 2017-06-02 | -8.51 |
| 2017-06-01 | -8.51 |
| 2017-05-31 | -8.15 |
| 2017-05-29 | -6.91 |
| 2017-05-26 | -6.38 |
| 2017-05-25 | -5.50 |
| 2017-05-24 | -5.85 |
| 2017-05-23 | -5.67 |
| 2017-05-22 | -5.85 |
| 2017-05-19 | -6.91 |
| 2017-05-18 | -6.03 |
| 2017-05-17 | -5.32 |
| 2017-05-16 | -5.50 |
| 2017-05-15 | -5.85 |
| 2017-05-12 | -6.03 |
| 2017-05-11 | -6.03 |
| 2017-05-10 | -6.38 |
| 2017-05-09 | -5.85 |
| 2017-05-08 | -7.09 |
| 2017-05-05 | -7.27 |
| 2017-05-04 | -4.97 |
| 2017-05-02 | -3.55 |
| 2017-04-28 | -3.02 |
| 2017-04-27 | -2.84 |
| 2017-04-26 | -2.31 |
| 2017-04-25 | -2.14 |
| 2017-04-24 | -2.49 |
| 2017-04-21 | -2.31 |
| 2017-04-20 | -1.60 |
| 2017-04-19 | -1.60 |
| 2017-04-18 | -0.37 |
| 2017-04-13 | 0.70 |
| 2017-04-12 | 0.52 |
| 2017-04-11 | 0.52 |
| 2017-04-10 | 2.11 |
| 2017-04-07 | 2.29 |
| 2017-04-06 | -0.01 |
| 2017-04-05 | 0.87 |
| 2017-04-03 | 0.52 |
| 2017-03-31 | 0.70 |
| 2017-03-30 | 1.94 |
| 2017-03-29 | 1.76 |
| 2017-03-28 | 2.11 |
| 2017-03-27 | 1.76 |
| 2017-03-24 | 2.29 |
| 2017-03-23 | 2.47 |
| 2017-03-22 | 2.47 |
| 2017-03-21 | 4.41 |
| 2017-03-20 | 3.88 |
| 2017-03-17 | 3.70 |
| 2017-03-16 | 3.35 |
| 2017-03-15 | 0.17 |
| 2017-03-14 | 0.70 |
| 2017-03-13 | 0.87 |
| 2017-03-10 | 0.52 |
| 2017-03-09 | 1.94 |
| 2017-03-08 | 4.24 |
| 2017-03-07 | 4.77 |
| 2017-03-06 | 4.06 |
| 2017-03-03 | 3.53 |
| 2017-03-02 | 3.70 |
| 2017-03-01 | 3.17 |
| 2017-02-28 | 4.59 |
| 2017-02-27 | 6.54 |
| 2017-02-24 | 8.13 |
| 2017-02-23 | 8.13 |
| 2017-02-22 | 9.90 |
| 2017-02-21 | 8.66 |
| 2017-02-20 | 8.13 |
| 2017-02-17 | 6.89 |
| 2017-02-16 | 6.71 |
| 2017-02-15 | 7.95 |
| 2017-02-14 | 8.66 |
| 2017-02-13 | 9.19 |
| 2017-02-10 | 8.31 |
| 2017-02-09 | 6.18 |
| 2017-02-08 | 6.89 |
| 2017-02-07 | 7.07 |
| 2017-02-06 | 7.42 |
| 2017-02-03 | 6.89 |
| 2017-02-02 | 7.78 |
| 2017-02-01 | 8.48 |
| 2017-01-27 | 10.08 |
| 2017-01-26 | 11.49 |
| 2017-01-25 | 10.61 |
| 2017-01-24 | 9.37 |
| 2017-01-23 | 7.60 |
| 2017-01-20 | 8.48 |
| 2017-01-19 | 10.43 |
| 2017-01-18 | 11.85 |
| 2017-01-17 | 10.43 |
| 2017-01-16 | 9.19 |
| 2017-01-13 | 11.14 |
| 2017-01-12 | 8.31 |
| 2017-01-11 | 9.19 |
| 2017-01-10 | 9.37 |
| 2017-01-09 | 9.37 |
| 2017-01-06 | 6.89 |
| 2017-01-05 | 5.65 |
| 2017-01-04 | 1.40 |
| 2017-01-03 | 2.64 |
| 2016-12-30 | 2.29 |
| 2016-12-29 | 2.29 |
| 2016-12-28 | 3.35 |
| 2016-12-23 | 2.82 |
| 2016-12-22 | 3.00 |
| 2016-12-21 | 5.30 |
| 2016-12-20 | 3.70 |
| 2016-12-19 | 4.77 |
| 2016-12-16 | 4.06 |
| 2016-12-15 | 4.59 |
| 2016-12-14 | 6.54 |
| 2016-12-13 | 1.94 |
| 2016-12-12 | -3.20 |
| 2016-12-09 | -3.73 |
| 2016-12-08 | -2.49 |
| 2016-12-07 | -2.49 |
| 2016-12-06 | -2.31 |
| 2016-12-05 | -3.20 |
| 2016-12-02 | -2.84 |
| 2016-12-01 | -2.31 |
| 2016-11-30 | -6.74 |
| 2016-11-29 | -5.50 |
| 2016-11-28 | -5.32 |
| 2016-11-25 | -5.14 |
| 2016-11-24 | -5.32 |
| 2016-11-23 | -4.61 |
| 2016-11-22 | -4.44 |
| 2016-11-21 | -7.98 |
| 2016-11-18 | -8.33 |
| 2016-11-17 | -8.33 |
| 2016-11-16 | -7.80 |
| 2016-11-15 | -8.68 |
| 2016-11-14 | -9.21 |
| 2016-11-11 | -8.15 |
| 2016-11-10 | -6.74 |
| 2016-11-09 | -7.98 |
| 2016-11-08 | -4.44 |
| 2016-11-07 | -4.61 |
| 2016-11-04 | -6.21 |
| 2016-11-03 | -6.91 |
| 2016-11-02 | -6.56 |
| 2016-11-01 | -4.44 |
| 2016-10-31 | -5.50 |
| 2016-10-28 | -4.79 |
| 2016-10-27 | -4.26 |
| 2016-10-26 | -2.31 |
| 2016-10-25 | -0.19 |
| 2016-10-24 | 0.70 |
| 2016-10-20 | -1.96 |
| 2016-10-19 | -4.79 |
| 2016-10-18 | -4.61 |
| 2016-10-17 | -6.03 |
| 2016-10-14 | -5.14 |
| 2016-10-13 | -5.85 |
| 2016-10-12 | -3.20 |
| 2016-10-11 | -1.78 |
| 2016-10-07 | -2.31 |
| 2016-10-06 | -1.43 |
| 2016-10-05 | -5.32 |
| 2016-10-04 | -8.15 |
| 2016-10-03 | -9.39 |
| 2016-09-30 | -9.92 |
| 2016-09-29 | -9.21 |
| 2016-09-28 | -11.87 |
| 2016-09-27 | -11.51 |
| 2016-09-26 | -11.87 |
| 2016-09-23 | -10.45 |
| 2016-09-22 | -10.98 |
| 2016-09-21 | -11.51 |
| 2016-09-20 | -12.22 |
| 2016-09-19 | -11.69 |
| 2016-09-15 | -12.22 |
| 2016-09-14 | -11.69 |
| 2016-09-13 | -10.81 |
| 2016-09-12 | -10.01 |
| 2016-09-09 | -8.07 |
| 2016-09-08 | -7.90 |
| 2016-09-07 | -7.90 |
| 2016-09-06 | -7.72 |
| 2016-09-05 | -7.72 |
| 2016-09-02 | -8.78 |
| 2016-09-01 | -9.48 |
| 2016-08-31 | -8.78 |
| 2016-08-30 | -7.72 |
| 2016-08-29 | -8.07 |
| 2016-08-26 | -7.37 |
| 2016-08-25 | -8.07 |
| 2016-08-24 | -7.19 |
| 2016-08-23 | -7.02 |
| 2016-08-22 | -6.49 |
| 2016-08-19 | -6.31 |
| 2016-08-18 | -5.96 |
| 2016-08-17 | -5.25 |
| 2016-08-16 | -5.08 |
| 2016-08-15 | -5.96 |
| 2016-08-12 | -5.96 |
| 2016-08-11 | -7.19 |
| 2016-08-10 | -6.49 |
| 2016-08-09 | -6.13 |
| 2016-08-08 | -6.49 |
| 2016-08-05 | -7.19 |
| 2016-08-04 | -7.90 |
| 2016-08-03 | -8.25 |
| 2016-08-01 | -6.49 |
| 2016-07-29 | -7.37 |
| 2016-07-28 | -5.61 |
| 2016-07-27 | -5.43 |
| 2016-07-26 | -7.02 |
| 2016-07-25 | -5.78 |
| 2016-07-22 | -5.43 |
| 2016-07-21 | -5.25 |
| 2016-07-20 | -4.90 |
| 2016-07-19 | -4.90 |
| 2016-07-18 | -3.14 |
| 2016-07-15 | -3.67 |
| 2016-07-14 | -3.49 |
| 2016-07-13 | -4.73 |
| 2016-07-12 | -5.08 |
| 2016-07-11 | -6.49 |
| 2016-07-08 | -7.90 |
| 2016-07-07 | -7.37 |
| 2016-07-06 | -9.48 |
| 2016-07-05 | -7.90 |
| 2016-07-04 | -5.78 |
| 2016-06-30 | -6.84 |
| 2016-06-29 | -8.78 |
| 2016-06-28 | -10.89 |
| 2016-06-27 | -10.18 |
| 2016-06-24 | -8.78 |
| 2016-06-23 | -4.55 |
| 2016-06-22 | -4.90 |
| 2016-06-21 | -6.49 |
| 2016-06-20 | -7.02 |
| 2016-06-17 | -8.60 |
| 2016-06-16 | -8.78 |
| 2016-06-15 | -6.66 |
| 2016-06-14 | -5.96 |
| 2016-06-13 | -4.73 |
| 2016-06-10 | -0.32 |
| 2016-06-08 | 0.73 |
| 2016-06-07 | -1.56 |
| 2016-06-06 | -4.02 |
| 2016-06-03 | -5.25 |
| 2016-06-02 | -4.55 |
| 2016-06-01 | -5.43 |
| 2016-05-31 | -5.96 |
| 2016-05-30 | -6.83 |
| 2016-05-27 | -6.30 |
| 2016-05-26 | -6.30 |
| 2016-05-25 | -6.65 |
| 2016-05-24 | -10.16 |
| 2016-05-23 | -8.93 |
| 2016-05-20 | -8.23 |
| 2016-05-19 | -8.76 |
| 2016-05-18 | -7.18 |
| 2016-05-17 | -5.08 |
| 2016-05-16 | -7.36 |
| 2016-05-13 | -7.36 |
| 2016-05-12 | -6.13 |
| 2016-05-11 | -6.83 |
| 2016-05-10 | -6.13 |
| 2016-05-09 | -6.30 |
| 2016-05-06 | -6.13 |
| 2016-05-05 | -2.98 |
| 2016-05-04 | -2.45 |
| 2016-05-03 | -1.40 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 3.68 |
| 2016-04-27 | 1.75 |
| 2016-04-26 | -1.58 |
| 2016-04-25 | -1.75 |
| 2016-04-22 | -1.93 |
| 2016-04-21 | -2.80 |
| 2016-04-20 | -6.30 |
| 2016-04-19 | -4.90 |
| 2016-04-18 | -8.41 |
| 2016-04-15 | -6.65 |
| 2016-04-14 | -6.48 |
| 2016-04-13 | -6.65 |
| 2016-04-12 | -12.96 |
| 2016-04-11 | -14.01 |
| 2016-04-08 | -14.54 |
| 2016-04-07 | -14.54 |
| 2016-04-06 | -15.06 |
| 2016-04-05 | -14.89 |
| 2016-04-01 | -11.21 |
| 2016-03-31 | -9.63 |
| 2016-03-30 | -9.98 |
| 2016-03-29 | -12.61 |
| 2016-03-24 | -9.98 |
| 2016-03-23 | -5.95 |
| 2016-03-22 | -6.83 |
| 2016-03-21 | -7.01 |
| 2016-03-18 | -5.43 |
| 2016-03-17 | -5.08 |
| 2016-03-16 | -9.11 |
| 2016-03-15 | -7.01 |
| 2016-03-14 | -5.60 |
| 2016-03-11 | -5.08 |
| 2016-03-10 | -7.36 |
| 2016-03-09 | -8.06 |
| 2016-03-08 | -6.13 |
| 2016-03-07 | -5.25 |
| 2016-03-04 | -5.78 |
| 2016-03-03 | -6.30 |
| 2016-03-02 | -6.48 |
| 2016-03-01 | -9.63 |
| 2016-02-29 | -12.61 |
| 2016-02-26 | -9.46 |
| 2016-02-25 | -13.49 |
| 2016-02-24 | -11.21 |
| 2016-02-23 | -9.28 |
| 2016-02-22 | -10.51 |
| 2016-02-19 | -10.86 |
| 2016-02-18 | -10.51 |
| 2016-02-17 | -15.59 |
| 2016-02-16 | -12.96 |
| 2016-02-15 | -18.21 |
| 2016-02-12 | -21.19 |
| 2016-02-11 | -21.72 |
| 2016-02-05 | -17.51 |
| 2016-02-04 | -19.26 |
| 2016-02-03 | -23.29 |
| 2016-02-02 | -19.96 |
| 2016-02-01 | -19.26 |
| 2016-01-29 | -16.81 |
| 2016-01-28 | -20.14 |
| 2016-01-27 | -21.02 |
| 2016-01-26 | -23.47 |
| 2016-01-25 | -18.74 |
| 2016-01-22 | -21.02 |
| 2016-01-21 | -26.80 |
| 2016-01-20 | -25.92 |
| 2016-01-19 | -21.19 |
| 2016-01-18 | -24.87 |
| 2016-01-15 | -23.29 |
| 2016-01-14 | -21.54 |
| 2016-01-13 | -22.07 |
| 2016-01-12 | -23.12 |
| 2016-01-11 | -22.07 |
| 2016-01-08 | -18.04 |
| 2016-01-07 | -20.14 |
| 2016-01-06 | -14.54 |
| 2016-01-05 | -13.49 |
| 2016-01-04 | -12.08 |
| 2015-12-31 | -11.03 |
| 2015-12-30 | -9.98 |
| 2015-12-29 | -9.11 |
| 2015-12-28 | -7.71 |
| 2015-12-24 | -5.78 |
| 2015-12-23 | -7.88 |
| 2015-12-22 | -10.86 |
| 2015-12-21 | -10.16 |
| 2015-12-18 | -10.86 |
| 2015-12-17 | -8.93 |
| 2015-12-16 | -7.18 |
| 2015-12-15 | -11.56 |
| 2015-12-14 | -12.08 |
| 2015-12-11 | -11.03 |
| 2015-12-10 | -9.46 |
| 2015-12-09 | -8.41 |
| 2015-12-08 | -7.18 |
| 2015-12-07 | -5.08 |
| 2015-12-04 | -2.98 |
| 2015-12-03 | -0.70 |
| 2015-12-02 | -0.18 |
| 2015-12-01 | -1.05 |
| 2015-11-30 | -3.50 |
| 2015-11-27 | -2.98 |
| 2015-11-26 | 0.70 |
| 2015-11-25 | 0.35 |
| 2015-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy