Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-08-22 | 442.45 |
| 2025-08-21 | 398.67 |
| 2025-08-20 | 405.83 |
| 2025-08-19 | 408.58 |
| 2025-08-18 | 395.92 |
| 2025-08-15 | 395.09 |
| 2025-08-14 | 395.64 |
| 2025-08-13 | 368.11 |
| 2025-08-12 | 359.30 |
| 2025-08-11 | 360.40 |
| 2025-08-08 | 352.96 |
| 2025-08-07 | 358.47 |
| 2025-08-06 | 352.69 |
| 2025-08-05 | 356.54 |
| 2025-08-04 | 351.03 |
| 2025-08-01 | 350.48 |
| 2025-07-31 | 358.74 |
| 2025-07-30 | 369.21 |
| 2025-07-29 | 368.11 |
| 2025-07-28 | 363.15 |
| 2025-07-25 | 369.21 |
| 2025-07-24 | 377.47 |
| 2025-07-23 | 369.21 |
| 2025-07-22 | 368.11 |
| 2025-07-21 | 357.64 |
| 2025-07-18 | 347.18 |
| 2025-07-17 | 344.43 |
| 2025-07-16 | 340.02 |
| 2025-07-15 | 337.27 |
| 2025-07-14 | 342.22 |
| 2025-07-11 | 347.18 |
| 2025-07-10 | 348.28 |
| 2025-07-09 | 352.14 |
| 2025-07-08 | 364.80 |
| 2025-07-07 | 359.85 |
| 2025-07-04 | 363.70 |
| 2025-07-03 | 373.61 |
| 2025-07-02 | 368.11 |
| 2025-06-30 | 365.90 |
| 2025-06-27 | 359.30 |
| 2025-06-26 | 359.30 |
| 2025-06-25 | 348.28 |
| 2025-06-24 | 347.73 |
| 2025-06-23 | 335.06 |
| 2025-06-20 | 332.86 |
| 2025-06-19 | 313.04 |
| 2025-06-18 | 318.54 |
| 2025-06-17 | 324.05 |
| 2025-06-16 | 320.75 |
| 2025-06-13 | 320.01 |
| 2025-06-12 | 324.90 |
| 2025-06-11 | 334.12 |
| 2025-06-10 | 330.87 |
| 2025-06-09 | 325.44 |
| 2025-06-06 | 312.96 |
| 2025-06-05 | 315.13 |
| 2025-06-04 | 313.50 |
| 2025-06-03 | 308.07 |
| 2025-06-02 | 303.73 |
| 2025-05-30 | 306.45 |
| 2025-05-29 | 320.56 |
| 2025-05-28 | 317.30 |
| 2025-05-27 | 311.33 |
| 2025-05-26 | 308.62 |
| 2025-05-23 | 309.70 |
| 2025-05-22 | 311.33 |
| 2025-05-21 | 317.84 |
| 2025-05-20 | 314.04 |
| 2025-05-19 | 309.16 |
| 2025-05-16 | 314.59 |
| 2025-05-15 | 317.84 |
| 2025-05-14 | 326.52 |
| 2025-05-13 | 318.93 |
| 2025-05-12 | 324.35 |
| 2025-05-09 | 317.30 |
| 2025-05-08 | 314.59 |
| 2025-05-07 | 315.67 |
| 2025-05-06 | 312.42 |
| 2025-05-02 | 313.50 |
| 2025-04-30 | 298.85 |
| 2025-04-29 | 296.68 |
| 2025-04-28 | 306.99 |
| 2025-04-25 | 309.70 |
| 2025-04-24 | 307.53 |
| 2025-04-23 | 309.16 |
| 2025-04-22 | 303.73 |
| 2025-04-17 | 305.36 |
| 2025-04-16 | 304.28 |
| 2025-04-15 | 317.30 |
| 2025-04-14 | 320.01 |
| 2025-04-11 | 314.04 |
| 2025-04-10 | 304.28 |
| 2025-04-09 | 293.97 |
| 2025-04-08 | 287.45 |
| 2025-04-07 | 278.77 |
| 2025-04-03 | 321.64 |
| 2025-04-02 | 323.81 |
| 2025-04-01 | 328.15 |
| 2025-03-31 | 331.95 |
| 2025-03-28 | 365.60 |
| 2025-03-27 | 363.97 |
| 2025-03-26 | 365.60 |
| 2025-03-25 | 360.71 |
| 2025-03-24 | 361.80 |
| 2025-03-21 | 371.56 |
| 2025-03-20 | 388.93 |
| 2025-03-19 | 413.35 |
| 2025-03-18 | 419.86 |
| 2025-03-17 | 414.98 |
| 2025-03-14 | 397.61 |
| 2025-03-13 | 367.77 |
| 2025-03-12 | 381.33 |
| 2025-03-11 | 394.36 |
| 2025-03-10 | 383.50 |
| 2025-03-07 | 406.29 |
| 2025-03-06 | 382.42 |
| 2025-03-05 | 370.48 |
| 2025-03-04 | 361.25 |
| 2025-03-03 | 367.77 |
| 2025-02-28 | 363.43 |
| 2025-02-27 | 379.16 |
| 2025-02-26 | 366.68 |
| 2025-02-25 | 352.57 |
| 2025-02-24 | 362.88 |
| 2025-02-21 | 349.32 |
| 2025-02-20 | 345.52 |
| 2025-02-19 | 347.15 |
| 2025-02-18 | 341.18 |
| 2025-02-17 | 345.52 |
| 2025-02-14 | 355.83 |
| 2025-02-13 | 335.21 |
| 2025-02-12 | 330.32 |
| 2025-02-11 | 323.81 |
| 2025-02-10 | 335.75 |
| 2025-02-07 | 341.18 |
| 2025-02-06 | 340.09 |
| 2025-02-05 | 339.55 |
| 2025-02-04 | 346.06 |
| 2025-02-03 | 322.18 |
| 2025-01-28 | 334.66 |
| 2025-01-27 | 328.15 |
| 2025-01-24 | 329.24 |
| 2025-01-23 | 321.64 |
| 2025-01-22 | 322.73 |
| 2025-01-21 | 327.07 |
| 2025-01-20 | 322.18 |
| 2025-01-17 | 316.21 |
| 2025-01-16 | 320.01 |
| 2025-01-15 | 311.33 |
| 2025-01-14 | 306.99 |
| 2025-01-13 | 297.76 |
| 2025-01-10 | 302.11 |
| 2025-01-09 | 322.18 |
| 2025-01-08 | 344.43 |
| 2025-01-07 | 341.18 |
| 2025-01-06 | 328.70 |
| 2025-01-03 | 327.07 |
| 2025-01-02 | 330.87 |
| 2024-12-31 | 346.60 |
| 2024-12-30 | 342.26 |
| 2024-12-27 | 349.32 |
| 2024-12-24 | 355.29 |
| 2024-12-23 | 349.32 |
| 2024-12-20 | 354.20 |
| 2024-12-19 | 353.11 |
| 2024-12-18 | 358.00 |
| 2024-12-17 | 357.46 |
| 2024-12-16 | 353.66 |
| 2024-12-13 | 361.25 |
| 2024-12-12 | 378.62 |
| 2024-12-11 | 366.14 |
| 2024-12-10 | 374.82 |
| 2024-12-09 | 373.19 |
| 2024-12-06 | 350.40 |
| 2024-12-05 | 335.75 |
| 2024-12-04 | 345.52 |
| 2024-12-03 | 346.06 |
| 2024-12-02 | 342.80 |
| 2024-11-29 | 333.04 |
| 2024-11-28 | 323.27 |
| 2024-11-27 | 335.21 |
| 2024-11-26 | 317.84 |
| 2024-11-25 | 320.56 |
| 2024-11-22 | 325.44 |
| 2024-11-21 | 341.18 |
| 2024-11-20 | 341.72 |
| 2024-11-19 | 335.75 |
| 2024-11-18 | 333.58 |
| 2024-11-15 | 335.21 |
| 2024-11-14 | 339.01 |
| 2024-11-13 | 353.11 |
| 2024-11-12 | 347.15 |
| 2024-11-11 | 362.34 |
| 2024-11-08 | 371.56 |
| 2024-11-07 | 378.62 |
| 2024-11-06 | 352.57 |
| 2024-11-05 | 362.34 |
| 2024-11-04 | 331.95 |
| 2024-11-01 | 331.41 |
| 2024-10-31 | 330.32 |
| 2024-10-30 | 331.41 |
| 2024-10-29 | 336.84 |
| 2024-10-28 | 336.84 |
| 2024-10-25 | 330.87 |
| 2024-10-24 | 320.56 |
| 2024-10-23 | 314.59 |
| 2024-10-22 | 335.75 |
| 2024-10-21 | 330.87 |
| 2024-10-18 | 340.09 |
| 2024-10-17 | 324.90 |
| 2024-10-16 | 336.29 |
| 2024-10-15 | 344.97 |
| 2024-10-14 | 369.39 |
| 2024-10-10 | 389.47 |
| 2024-10-09 | 373.19 |
| 2024-10-08 | 386.76 |
| 2024-10-07 | 465.72 |
| 2024-10-04 | 419.32 |
| 2024-10-03 | 413.89 |
| 2024-10-02 | 438.31 |
| 2024-09-30 | 434.51 |
| 2024-09-27 | 406.29 |
| 2024-09-26 | 381.88 |
| 2024-09-25 | 318.93 |
| 2024-09-24 | 322.18 |
| 2024-09-23 | 295.59 |
| 2024-09-20 | 293.42 |
| 2024-09-19 | 275.52 |
| 2024-09-17 | 258.15 |
| 2024-09-16 | 250.55 |
| 2024-09-13 | 254.89 |
| 2024-09-12 | 252.72 |
| 2024-09-11 | 253.27 |
| 2024-09-10 | 268.46 |
| 2024-09-09 | 274.43 |
| 2024-09-05 | 285.83 |
| 2024-09-04 | 284.20 |
| 2024-09-03 | 288.54 |
| 2024-09-02 | 286.37 |
| 2024-08-30 | 297.76 |
| 2024-08-29 | 288.00 |
| 2024-08-28 | 273.56 |
| 2024-08-27 | 285.68 |
| 2024-08-26 | 276.72 |
| 2024-08-23 | 275.14 |
| 2024-08-22 | 267.24 |
| 2024-08-21 | 265.13 |
| 2024-08-20 | 270.40 |
| 2024-08-19 | 270.93 |
| 2024-08-16 | 245.11 |
| 2024-08-15 | 247.74 |
| 2024-08-14 | 260.92 |
| 2024-08-13 | 266.71 |
| 2024-08-12 | 270.40 |
| 2024-08-09 | 274.62 |
| 2024-08-08 | 267.77 |
| 2024-08-07 | 266.19 |
| 2024-08-06 | 261.97 |
| 2024-08-05 | 248.27 |
| 2024-08-02 | 259.86 |
| 2024-08-01 | 267.24 |
| 2024-07-31 | 284.63 |
| 2024-07-30 | 270.93 |
| 2024-07-29 | 281.99 |
| 2024-07-26 | 285.15 |
| 2024-07-25 | 285.15 |
| 2024-07-24 | 280.94 |
| 2024-07-23 | 285.15 |
| 2024-07-22 | 295.69 |
| 2024-07-19 | 296.74 |
| 2024-07-18 | 305.70 |
| 2024-07-17 | 316.77 |
| 2024-07-16 | 293.06 |
| 2024-07-15 | 306.23 |
| 2024-07-12 | 327.30 |
| 2024-07-11 | 297.80 |
| 2024-07-10 | 290.42 |
| 2024-07-09 | 296.22 |
| 2024-07-08 | 308.34 |
| 2024-07-05 | 308.86 |
| 2024-07-04 | 313.61 |
| 2024-07-03 | 329.94 |
| 2024-07-02 | 323.09 |
| 2024-06-28 | 345.22 |
| 2024-06-27 | 351.01 |
| 2024-06-26 | 366.82 |
| 2024-06-25 | 373.14 |
| 2024-06-24 | 369.46 |
| 2024-06-21 | 361.02 |
| 2024-06-20 | 374.20 |
| 2024-06-19 | 384.21 |
| 2024-06-18 | 378.41 |
| 2024-06-17 | 385.26 |
| 2024-06-14 | 391.49 |
| 2024-06-13 | 402.96 |
| 2024-06-12 | 398.79 |
| 2024-06-11 | 438.14 |
| 2024-06-07 | 443.35 |
| 2024-06-06 | 436.83 |
| 2024-06-05 | 436.83 |
| 2024-06-04 | 443.35 |
| 2024-06-03 | 440.74 |
| 2024-05-31 | 430.32 |
| 2024-05-30 | 439.44 |
| 2024-05-29 | 447.26 |
| 2024-05-28 | 472.01 |
| 2024-05-27 | 473.32 |
| 2024-05-24 | 455.08 |
| 2024-05-23 | 491.56 |
| 2024-05-22 | 526.74 |
| 2024-05-21 | 501.98 |
| 2024-05-20 | 515.01 |
| 2024-05-17 | 473.32 |
| 2024-05-16 | 465.50 |
| 2024-05-14 | 462.89 |
| 2024-05-13 | 460.29 |
| 2024-05-10 | 481.14 |
| 2024-05-09 | 472.01 |
| 2024-05-08 | 444.65 |
| 2024-05-07 | 455.08 |
| 2024-05-06 | 456.38 |
| 2024-05-03 | 472.01 |
| 2024-05-02 | 464.20 |
| 2024-04-30 | 443.35 |
| 2024-04-29 | 444.65 |
| 2024-04-26 | 449.86 |
| 2024-04-25 | 418.59 |
| 2024-04-24 | 418.07 |
| 2024-04-23 | 382.11 |
| 2024-04-22 | 356.05 |
| 2024-04-19 | 336.24 |
| 2024-04-18 | 349.27 |
| 2024-04-17 | 349.27 |
| 2024-04-16 | 355.01 |
| 2024-04-15 | 372.21 |
| 2024-04-12 | 395.14 |
| 2024-04-11 | 418.07 |
| 2024-04-10 | 423.80 |
| 2024-04-09 | 423.80 |
| 2024-04-08 | 427.71 |
| 2024-04-05 | 440.74 |
| 2024-04-03 | 444.65 |
| 2024-04-02 | 458.98 |
| 2024-03-28 | 442.05 |
| 2024-03-27 | 419.11 |
| 2024-03-26 | 423.80 |
| 2024-03-25 | 426.41 |
| 2024-03-22 | 432.92 |
| 2024-03-21 | 453.77 |
| 2024-03-20 | 458.98 |
| 2024-03-19 | 429.02 |
| 2024-03-18 | 420.16 |
| 2024-03-15 | 439.44 |
| 2024-03-14 | 460.29 |
| 2024-03-13 | 456.38 |
| 2024-03-12 | 475.92 |
| 2024-03-11 | 432.92 |
| 2024-03-08 | 400.87 |
| 2024-03-07 | 387.84 |
| 2024-03-06 | 406.08 |
| 2024-03-05 | 387.84 |
| 2024-03-04 | 408.69 |
| 2024-03-01 | 422.50 |
| 2024-02-29 | 408.69 |
| 2024-02-28 | 406.60 |
| 2024-02-27 | 436.83 |
| 2024-02-26 | 423.80 |
| 2024-02-23 | 444.65 |
| 2024-02-22 | 434.23 |
| 2024-02-21 | 418.07 |
| 2024-02-20 | 400.35 |
| 2024-02-19 | 406.08 |
| 2024-02-16 | 453.77 |
| 2024-02-15 | 427.71 |
| 2024-02-14 | 399.83 |
| 2024-02-09 | 385.76 |
| 2024-02-08 | 384.19 |
| 2024-02-07 | 387.32 |
| 2024-02-06 | 395.14 |
| 2024-02-05 | 369.60 |
| 2024-02-02 | 361.78 |
| 2024-02-01 | 359.18 |
| 2024-01-31 | 332.59 |
| 2024-01-30 | 346.15 |
| 2024-01-29 | 361.78 |
| 2024-01-26 | 346.15 |
| 2024-01-25 | 350.84 |
| 2024-01-24 | 333.64 |
| 2024-01-23 | 305.49 |
| 2024-01-22 | 294.03 |
| 2024-01-19 | 321.65 |
| 2024-01-18 | 319.56 |
| 2024-01-17 | 325.30 |
| 2024-01-16 | 353.44 |
| 2024-01-15 | 364.91 |
| 2024-01-12 | 369.08 |
| 2024-01-11 | 363.87 |
| 2024-01-10 | 362.30 |
| 2024-01-09 | 358.13 |
| 2024-01-08 | 369.08 |
| 2024-01-05 | 390.97 |
| 2024-01-04 | 399.83 |
| 2024-01-03 | 396.70 |
| 2024-01-02 | 412.86 |
| 2023-12-29 | 444.65 |
| 2023-12-28 | 444.65 |
| 2023-12-27 | 412.86 |
| 2023-12-22 | 415.99 |
| 2023-12-21 | 417.03 |
| 2023-12-20 | 401.91 |
| 2023-12-19 | 392.01 |
| 2023-12-18 | 385.76 |
| 2023-12-15 | 395.14 |
| 2023-12-14 | 397.74 |
| 2023-12-13 | 389.40 |
| 2023-12-12 | 397.74 |
| 2023-12-11 | 376.90 |
| 2023-12-08 | 456.38 |
| 2023-12-07 | 475.92 |
| 2023-12-06 | 474.62 |
| 2023-12-05 | 453.77 |
| 2023-12-04 | 439.44 |
| 2023-12-01 | 466.80 |
| 2023-11-30 | 466.80 |
| 2023-11-29 | 456.38 |
| 2023-11-28 | 475.92 |
| 2023-11-27 | 478.53 |
| 2023-11-24 | 494.17 |
| 2023-11-23 | 516.32 |
| 2023-11-22 | 512.41 |
| 2023-11-21 | 518.92 |
| 2023-11-20 | 520.23 |
| 2023-11-17 | 501.98 |
| 2023-11-16 | 515.01 |
| 2023-11-15 | 547.59 |
| 2023-11-14 | 520.23 |
| 2023-11-13 | 531.95 |
| 2023-11-10 | 542.38 |
| 2023-11-09 | 551.50 |
| 2023-11-08 | 578.86 |
| 2023-11-07 | 581.47 |
| 2023-11-06 | 614.04 |
| 2023-11-03 | 617.95 |
| 2023-11-02 | 573.65 |
| 2023-11-01 | 552.80 |
| 2023-10-31 | 525.44 |
| 2023-10-30 | 538.47 |
| 2023-10-27 | 548.89 |
| 2023-10-26 | 524.13 |
| 2023-10-25 | 687.01 |
| 2023-10-24 | 681.80 |
| 2023-10-20 | 696.13 |
| 2023-10-19 | 716.98 |
| 2023-10-18 | 761.28 |
| 2023-10-17 | 765.19 |
| 2023-10-16 | 778.22 |
| 2023-10-13 | 812.10 |
| 2023-10-12 | 812.10 |
| 2023-10-11 | 774.31 |
| 2023-10-10 | 730.01 |
| 2023-10-09 | 726.10 |
| 2023-10-06 | 718.28 |
| 2023-10-05 | 710.46 |
| 2023-10-04 | 710.46 |
| 2023-10-03 | 728.70 |
| 2023-09-29 | 758.67 |
| 2023-09-28 | 719.58 |
| 2023-09-27 | 733.92 |
| 2023-09-26 | 735.22 |
| 2023-09-25 | 780.82 |
| 2023-09-22 | 799.07 |
| 2023-09-21 | 786.04 |
| 2023-09-20 | 801.67 |
| 2023-09-19 | 817.31 |
| 2023-09-18 | 832.94 |
| 2023-09-15 | 839.46 |
| 2023-09-14 | 832.94 |
| 2023-09-13 | 860.31 |
| 2023-09-12 | 882.46 |
| 2023-09-11 | 886.37 |
| 2023-09-07 | 875.94 |
| 2023-09-06 | 890.28 |
| 2023-09-05 | 900.70 |
| 2023-09-04 | 922.85 |
| 2023-08-31 | 865.52 |
| 2023-08-30 | 895.49 |
| 2023-08-29 | 890.28 |
| 2023-08-28 | 864.22 |
| 2023-08-25 | 866.82 |
| 2023-08-24 | 873.34 |
| 2023-08-23 | 849.88 |
| 2023-08-22 | 860.42 |
| 2023-08-21 | 892.65 |
| 2023-08-18 | 908.12 |
| 2023-08-17 | 950.67 |
| 2023-08-16 | 915.86 |
| 2023-08-15 | 958.40 |
| 2023-08-14 | 979.03 |
| 2023-08-11 | 1,026.73 |
| 2023-08-10 | 1,017.70 |
| 2023-08-09 | 1,008.68 |
| 2023-08-08 | 991.92 |
| 2023-08-07 | 1,030.59 |
| 2023-08-04 | 1,046.06 |
| 2023-08-03 | 1,030.59 |
| 2023-08-02 | 1,043.48 |
| 2023-08-01 | 1,067.98 |
| 2023-07-31 | 1,111.81 |
| 2023-07-28 | 1,088.61 |
| 2023-07-27 | 1,011.26 |
| 2023-07-26 | 955.82 |
| 2023-07-25 | 979.03 |
| 2023-07-24 | 919.73 |
| 2023-07-21 | 936.48 |
| 2023-07-20 | 944.22 |
| 2023-07-19 | 944.22 |
| 2023-07-18 | 959.69 |
| 2023-07-14 | 990.63 |
| 2023-07-13 | 968.71 |
| 2023-07-12 | 954.53 |
| 2023-07-11 | 960.98 |
| 2023-07-10 | 928.75 |
| 2023-07-07 | 905.54 |
| 2023-07-06 | 950.67 |
| 2023-07-05 | 979.03 |
| 2023-07-04 | 1,034.46 |
| 2023-07-03 | 1,013.83 |
| 2023-06-30 | 986.76 |
| 2023-06-29 | 967.42 |
| 2023-06-28 | 1,038.33 |
| 2023-06-27 | 1,021.57 |
| 2023-06-26 | 990.63 |
| 2023-06-23 | 1,007.39 |
| 2023-06-21 | 1,033.17 |
| 2023-06-20 | 1,097.63 |
| 2023-06-19 | 1,127.28 |
| 2023-06-16 | 1,177.56 |
| 2023-06-15 | 1,170.95 |
| 2023-06-14 | 1,067.59 |
| 2023-06-13 | 1,080.35 |
| 2023-06-12 | 1,100.76 |
| 2023-06-09 | 1,084.18 |
| 2023-06-08 | 1,086.73 |
| 2023-06-07 | 1,105.87 |
| 2023-06-06 | 1,080.35 |
| 2023-06-05 | 1,094.38 |
| 2023-06-02 | 1,081.62 |
| 2023-06-01 | 962.95 |
| 2023-05-31 | 971.88 |
| 2023-05-30 | 1,006.34 |
| 2023-05-29 | 1,001.23 |
| 2023-05-25 | 1,057.38 |
| 2023-05-24 | 1,109.70 |
| 2023-05-23 | 1,135.22 |
| 2023-05-22 | 1,172.22 |
| 2023-05-19 | 1,127.56 |
| 2023-05-18 | 1,132.67 |
| 2023-05-17 | 1,139.05 |
| 2023-05-16 | 1,183.71 |
| 2023-05-15 | 1,214.33 |
| 2023-05-12 | 1,196.47 |
| 2023-05-11 | 1,201.57 |
| 2023-05-10 | 1,204.12 |
| 2023-05-09 | 1,246.23 |
| 2023-05-08 | 1,301.10 |
| 2023-05-05 | 1,324.07 |
| 2023-05-04 | 1,310.04 |
| 2023-05-03 | 1,288.34 |
| 2023-05-02 | 1,296.00 |
| 2023-04-28 | 1,325.35 |
| 2023-04-27 | 1,329.18 |
| 2023-04-26 | 1,338.11 |
| 2023-04-25 | 1,315.14 |
| 2023-04-24 | 1,352.15 |
| 2023-04-21 | 1,407.02 |
| 2023-04-20 | 1,364.91 |
| 2023-04-19 | 1,361.08 |
| 2023-04-18 | 1,401.91 |
| 2023-04-17 | 1,427.43 |
| 2023-04-14 | 1,436.37 |
| 2023-04-13 | 1,418.50 |
| 2023-04-12 | 1,382.77 |
| 2023-04-11 | 1,400.64 |
| 2023-04-06 | 1,394.26 |
| 2023-04-04 | 1,381.50 |
| 2023-04-03 | 1,449.13 |
| 2023-03-31 | 1,479.75 |
| 2023-03-30 | 1,450.40 |
| 2023-03-29 | 1,459.33 |
| 2023-03-28 | 1,415.95 |
| 2023-03-27 | 1,394.26 |
| 2023-03-24 | 1,436.37 |
| 2023-03-23 | 1,454.23 |
| 2023-03-22 | 1,436.37 |
| 2023-03-21 | 1,399.36 |
| 2023-03-20 | 1,318.97 |
| 2023-03-17 | 1,372.56 |
| 2023-03-16 | 1,534.62 |
| 2023-03-15 | 1,549.93 |
| 2023-03-14 | 1,553.76 |
| 2023-03-13 | 1,574.18 |
| 2023-03-10 | 1,528.24 |
| 2023-03-09 | 1,567.80 |
| 2023-03-08 | 1,584.39 |
| 2023-03-07 | 1,622.67 |
| 2023-03-06 | 1,662.23 |
| 2023-03-03 | 1,680.09 |
| 2023-03-02 | 1,713.27 |
| 2023-03-01 | 1,718.37 |
| 2023-02-28 | 1,603.53 |
| 2023-02-27 | 1,609.91 |
| 2023-02-24 | 1,597.15 |
| 2023-02-23 | 1,623.94 |
| 2023-02-22 | 1,640.53 |
| 2023-02-21 | 1,654.57 |
| 2023-02-20 | 1,699.23 |
| 2023-02-17 | 1,727.30 |
| 2023-02-16 | 1,726.03 |
| 2023-02-15 | 1,711.99 |
| 2023-02-14 | 1,754.10 |
| 2023-02-13 | 1,787.28 |
| 2023-02-10 | 1,742.62 |
| 2023-02-09 | 1,819.18 |
| 2023-02-08 | 1,769.41 |
| 2023-02-07 | 1,771.97 |
| 2023-02-06 | 1,773.24 |
| 2023-02-03 | 1,858.74 |
| 2023-02-02 | 1,858.74 |
| 2023-02-01 | 1,880.43 |
| 2023-01-31 | 1,870.22 |
| 2023-01-30 | 1,879.15 |
| 2023-01-27 | 1,967.20 |
| 2023-01-26 | 1,935.30 |
| 2023-01-20 | 1,798.76 |
| 2023-01-19 | 1,751.55 |
| 2023-01-18 | 1,682.64 |
| 2023-01-17 | 1,686.47 |
| 2023-01-16 | 1,660.95 |
| 2023-01-13 | 1,719.65 |
| 2023-01-12 | 1,724.75 |
| 2023-01-11 | 1,768.14 |
| 2023-01-10 | 1,792.38 |
| 2023-01-09 | 1,745.17 |
| 2023-01-06 | 1,737.51 |
| 2023-01-05 | 1,745.17 |
| 2023-01-04 | 1,714.54 |
| 2023-01-03 | 1,669.88 |
| 2022-12-30 | 1,629.05 |
| 2022-12-29 | 1,616.29 |
| 2022-12-28 | 1,658.40 |
| 2022-12-23 | 1,626.50 |
| 2022-12-22 | 1,625.22 |
| 2022-12-21 | 1,506.55 |
| 2022-12-20 | 1,465.71 |
| 2022-12-19 | 1,484.86 |
| 2022-12-16 | 1,495.06 |
| 2022-12-15 | 1,484.86 |
| 2022-12-14 | 1,509.10 |
| 2022-12-13 | 1,446.57 |
| 2022-12-12 | 1,419.78 |
| 2022-12-09 | 1,509.10 |
| 2022-12-08 | 1,514.20 |
| 2022-12-07 | 1,463.16 |
| 2022-12-06 | 1,484.86 |
| 2022-12-05 | 1,518.03 |
| 2022-12-02 | 1,466.99 |
| 2022-12-01 | 1,472.09 |
| 2022-11-30 | 1,463.16 |
| 2022-11-29 | 1,377.67 |
| 2022-11-28 | 1,296.00 |
| 2022-11-25 | 1,264.10 |
| 2022-11-24 | 1,273.03 |
| 2022-11-23 | 1,257.72 |
| 2022-11-22 | 1,274.31 |
| 2022-11-21 | 1,345.77 |
| 2022-11-18 | 1,376.39 |
| 2022-11-17 | 1,404.46 |
| 2022-11-16 | 1,419.78 |
| 2022-11-15 | 1,405.74 |
| 2022-11-14 | 1,372.56 |
| 2022-11-11 | 1,354.70 |
| 2022-11-10 | 1,190.09 |
| 2022-11-09 | 1,200.30 |
| 2022-11-08 | 1,228.37 |
| 2022-11-07 | 1,230.92 |
| 2022-11-04 | 1,160.74 |
| 2022-11-03 | 1,021.65 |
| 2022-11-02 | 1,105.87 |
| 2022-11-01 | 1,034.41 |
| 2022-10-31 | 936.15 |
| 2022-10-28 | 980.82 |
| 2022-10-27 | 1,066.31 |
| 2022-10-26 | 1,084.18 |
| 2022-10-25 | 1,076.52 |
| 2022-10-24 | 1,065.03 |
| 2022-10-21 | 1,154.36 |
| 2022-10-20 | 1,196.47 |
| 2022-10-19 | 1,251.34 |
| 2022-10-18 | 1,344.49 |
| 2022-10-17 | 1,317.69 |
| 2022-10-14 | 1,381.50 |
| 2022-10-13 | 1,333.01 |
| 2022-10-12 | 1,408.29 |
| 2022-10-11 | 1,424.88 |
| 2022-10-10 | 1,454.23 |
| 2022-10-07 | 1,604.80 |
| 2022-10-06 | 1,621.39 |
| 2022-10-05 | 1,604.80 |
| 2022-10-03 | 1,444.02 |
| 2022-09-30 | 1,433.81 |
| 2022-09-29 | 1,538.45 |
| 2022-09-28 | 1,538.45 |
| 2022-09-27 | 1,561.42 |
| 2022-09-26 | 1,514.20 |
| 2022-09-23 | 1,498.89 |
| 2022-09-22 | 1,533.35 |
| 2022-09-21 | 1,547.38 |
| 2022-09-20 | 1,581.84 |
| 2022-09-19 | 1,542.28 |
| 2022-09-16 | 1,556.31 |
| 2022-09-15 | 1,593.32 |
| 2022-09-14 | 1,590.77 |
| 2022-09-13 | 1,635.43 |
| 2022-09-09 | 1,615.01 |
| 2022-09-08 | 1,581.84 |
| 2022-09-07 | 1,599.70 |
| 2022-09-06 | 1,612.46 |
| 2022-09-05 | 1,618.84 |
| 2022-09-02 | 1,641.81 |
| 2022-09-01 | 1,673.71 |
| 2022-08-31 | 1,737.51 |
| 2022-08-30 | 1,668.61 |
| 2022-08-29 | 1,694.13 |
| 2022-08-26 | 1,720.92 |
| 2022-08-25 | 1,690.30 |
| 2022-08-24 | 1,673.71 |
| 2022-08-23 | 1,683.92 |
| 2022-08-22 | 1,705.61 |
| 2022-08-19 | 1,663.50 |
| 2022-08-18 | 1,682.64 |
| 2022-08-17 | 1,689.02 |
| 2022-08-16 | 1,682.64 |
| 2022-08-15 | 1,719.65 |
| 2022-08-12 | 1,689.02 |
| 2022-08-11 | 1,607.36 |
| 2022-08-10 | 1,493.79 |
| 2022-08-09 | 1,549.93 |
| 2022-08-08 | 1,520.58 |
| 2022-08-05 | 1,567.80 |
| 2022-08-04 | 1,549.93 |
| 2022-08-03 | 1,562.69 |
| 2022-08-02 | 1,542.28 |
| 2022-08-01 | 1,569.07 |
| 2022-07-29 | 1,523.14 |
| 2022-07-28 | 1,594.60 |
| 2022-07-27 | 1,586.94 |
| 2022-07-26 | 1,640.53 |
| 2022-07-25 | 1,616.29 |
| 2022-07-22 | 1,595.87 |
| 2022-07-21 | 1,607.36 |
| 2022-07-20 | 1,636.71 |
| 2022-07-19 | 1,603.53 |
| 2022-07-18 | 1,640.53 |
| 2022-07-15 | 1,597.15 |
| 2022-07-14 | 1,611.18 |
| 2022-07-13 | 1,637.98 |
| 2022-07-12 | 1,644.36 |
| 2022-07-11 | 1,653.29 |
| 2022-07-08 | 1,734.96 |
| 2022-07-07 | 1,778.35 |
| 2022-07-06 | 1,709.44 |
| 2022-07-05 | 1,740.07 |
| 2022-07-04 | 1,729.86 |
| 2022-06-30 | 1,755.38 |
| 2022-06-29 | 1,701.78 |
| 2022-06-28 | 1,756.65 |
| 2022-06-27 | 1,709.44 |
| 2022-06-24 | 1,627.77 |
| 2022-06-23 | 1,547.38 |
| 2022-06-22 | 1,528.24 |
| 2022-06-21 | 1,599.70 |
| 2022-06-20 | 1,544.83 |
| 2022-06-17 | 1,509.10 |
| 2022-06-16 | 1,494.18 |
| 2022-06-15 | 1,539.73 |
| 2022-06-14 | 1,506.84 |
| 2022-06-13 | 1,503.04 |
| 2022-06-10 | 1,553.65 |
| 2022-06-09 | 1,499.24 |
| 2022-06-08 | 1,571.36 |
| 2022-06-07 | 1,504.30 |
| 2022-06-06 | 1,503.04 |
| 2022-06-02 | 1,418.27 |
| 2022-06-01 | 1,449.90 |
| 2022-05-31 | 1,448.64 |
| 2022-05-30 | 1,379.05 |
| 2022-05-27 | 1,232.28 |
| 2022-05-26 | 1,184.20 |
| 2022-05-25 | 1,181.67 |
| 2022-05-24 | 1,222.16 |
| 2022-05-23 | 1,270.24 |
| 2022-05-20 | 1,408.15 |
| 2022-05-19 | 1,384.11 |
| 2022-05-18 | 1,435.98 |
| 2022-05-17 | 1,401.82 |
| 2022-05-16 | 1,348.68 |
| 2022-05-13 | 1,343.62 |
| 2022-05-12 | 1,324.64 |
| 2022-05-11 | 1,353.74 |
| 2022-05-10 | 1,291.75 |
| 2022-05-06 | 1,291.75 |
| 2022-05-05 | 1,401.82 |
| 2022-05-04 | 1,403.09 |
| 2022-05-03 | 1,463.82 |
| 2022-04-29 | 1,482.80 |
| 2022-04-28 | 1,417.00 |
| 2022-04-27 | 1,437.25 |
| 2022-04-26 | 1,394.23 |
| 2022-04-25 | 1,355.01 |
| 2022-04-22 | 1,468.88 |
| 2022-04-21 | 1,439.78 |
| 2022-04-20 | 1,466.35 |
| 2022-04-19 | 1,400.56 |
| 2022-04-14 | 1,518.22 |
| 2022-04-13 | 1,430.92 |
| 2022-04-12 | 1,456.23 |
| 2022-04-11 | 1,342.36 |
| 2022-04-08 | 1,429.66 |
| 2022-04-07 | 1,509.37 |
| 2022-04-06 | 1,497.98 |
| 2022-04-04 | 1,599.20 |
| 2022-04-01 | 1,587.81 |
| 2022-03-31 | 1,610.58 |
| 2022-03-30 | 1,616.91 |
| 2022-03-29 | 1,552.38 |
| 2022-03-28 | 1,530.87 |
| 2022-03-25 | 1,552.38 |
| 2022-03-24 | 1,651.07 |
| 2022-03-23 | 1,604.26 |
| 2022-03-22 | 1,611.85 |
| 2022-03-21 | 1,472.67 |
| 2022-03-18 | 1,433.45 |
| 2022-03-17 | 1,518.22 |
| 2022-03-16 | 1,365.13 |
| 2022-03-15 | 1,189.26 |
| 2022-03-14 | 1,222.16 |
| 2022-03-11 | 1,389.17 |
| 2022-03-10 | 1,438.51 |
| 2022-03-09 | 1,456.23 |
| 2022-03-08 | 1,616.91 |
| 2022-03-07 | 1,711.80 |
| 2022-03-04 | 1,762.41 |
| 2022-03-03 | 1,800.37 |
| 2022-03-02 | 1,807.96 |
| 2022-03-01 | 1,830.73 |
| 2022-02-28 | 1,864.89 |
| 2022-02-25 | 1,847.18 |
| 2022-02-24 | 1,786.45 |
| 2022-02-23 | 1,863.63 |
| 2022-02-22 | 1,843.39 |
| 2022-02-21 | 1,924.36 |
| 2022-02-18 | 1,888.93 |
| 2022-02-17 | 1,966.11 |
| 2022-02-16 | 1,934.48 |
| 2022-02-15 | 1,924.36 |
| 2022-02-14 | 1,978.76 |
| 2022-02-11 | 1,992.68 |
| 2022-02-10 | 1,986.36 |
| 2022-02-09 | 1,981.29 |
| 2022-02-08 | 1,902.85 |
| 2022-02-07 | 1,937.01 |
| 2022-02-04 | 1,952.19 |
| 2022-01-31 | 1,806.69 |
| 2022-01-28 | 1,747.23 |
| 2022-01-27 | 1,742.17 |
| 2022-01-26 | 1,839.59 |
| 2022-01-25 | 1,915.50 |
| 2022-01-24 | 1,910.44 |
| 2022-01-21 | 1,963.58 |
| 2022-01-20 | 1,920.56 |
| 2022-01-19 | 1,800.37 |
| 2022-01-18 | 1,820.61 |
| 2022-01-17 | 1,788.98 |
| 2022-01-14 | 1,844.65 |
| 2022-01-13 | 1,911.71 |
| 2022-01-12 | 1,895.26 |
| 2022-01-11 | 1,825.67 |
| 2022-01-10 | 1,843.39 |
| 2022-01-07 | 1,820.61 |
| 2022-01-06 | 1,882.61 |
| 2022-01-05 | 1,907.91 |
| 2022-01-04 | 1,900.32 |
| 2022-01-03 | 2,063.53 |
| 2021-12-31 | 2,059.74 |
| 2021-12-30 | 2,029.37 |
| 2021-12-29 | 1,988.89 |
| 2021-12-28 | 1,986.36 |
| 2021-12-24 | 1,963.58 |
| 2021-12-23 | 1,996.48 |
| 2021-12-22 | 2,071.13 |
| 2021-12-21 | 1,966.11 |
| 2021-12-20 | 1,923.09 |
| 2021-12-17 | 2,025.58 |
| 2021-12-16 | 2,153.37 |
| 2021-12-15 | 2,158.43 |
| 2021-12-14 | 2,230.54 |
| 2021-12-13 | 2,202.71 |
| 2021-12-10 | 2,272.30 |
| 2021-12-09 | 2,283.68 |
| 2021-12-08 | 2,231.81 |
| 2021-12-07 | 2,112.88 |
| 2021-12-06 | 2,036.96 |
| 2021-12-03 | 2,112.88 |
| 2021-12-02 | 2,155.90 |
| 2021-12-01 | 2,131.86 |
| 2021-11-30 | 2,141.98 |
| 2021-11-29 | 2,078.72 |
| 2021-11-26 | 2,083.78 |
| 2021-11-25 | 2,093.90 |
| 2021-11-24 | 2,140.71 |
| 2021-11-23 | 2,131.86 |
| 2021-11-22 | 2,259.64 |
| 2021-11-19 | 2,279.89 |
| 2021-11-18 | 2,252.05 |
| 2021-11-17 | 2,306.46 |
| 2021-11-16 | 2,320.37 |
| 2021-11-15 | 2,326.70 |
| 2021-11-12 | 2,331.76 |
| 2021-11-11 | 2,296.34 |
| 2021-11-10 | 2,286.21 |
| 2021-11-09 | 2,246.99 |
| 2021-11-08 | 2,195.12 |
| 2021-11-05 | 2,253.32 |
| 2021-11-04 | 2,196.38 |
| 2021-11-03 | 2,109.08 |
| 2021-11-02 | 1,971.17 |
| 2021-11-01 | 2,031.90 |
| 2021-10-29 | 2,088.84 |
| 2021-10-28 | 2,111.61 |
| 2021-10-27 | 2,308.99 |
| 2021-10-26 | 2,316.58 |
| 2021-10-25 | 2,216.63 |
| 2021-10-22 | 2,252.05 |
| 2021-10-21 | 2,174.87 |
| 2021-10-20 | 2,195.12 |
| 2021-10-19 | 2,179.93 |
| 2021-10-18 | 2,115.41 |
| 2021-10-15 | 2,054.68 |
| 2021-10-12 | 1,957.26 |
| 2021-10-11 | 1,907.91 |
| 2021-10-08 | 1,948.40 |
| 2021-10-07 | 2,074.92 |
| 2021-10-06 | 2,030.64 |
| 2021-10-05 | 2,193.85 |
| 2021-10-04 | 2,116.67 |
| 2021-09-30 | 2,181.20 |
| 2021-09-29 | 2,125.53 |
| 2021-09-28 | 2,093.90 |
| 2021-09-27 | 2,126.80 |
| 2021-09-24 | 2,144.51 |
| 2021-09-23 | 2,273.56 |
| 2021-09-21 | 2,343.15 |
| 2021-09-20 | 2,338.09 |
| 2021-09-17 | 2,554.44 |
| 2021-09-16 | 2,416.53 |
| 2021-09-15 | 2,493.71 |
| 2021-09-14 | 2,403.88 |
| 2021-09-13 | 2,443.10 |
| 2021-09-10 | 2,551.91 |
| 2021-09-09 | 2,536.73 |
| 2021-09-08 | 2,513.95 |
| 2021-09-07 | 2,625.29 |
| 2021-09-06 | 2,440.57 |
| 2021-09-03 | 2,427.92 |
| 2021-09-02 | 2,435.51 |
| 2021-09-01 | 2,562.03 |
| 2021-08-31 | 2,544.32 |
| 2021-08-30 | 2,465.88 |
| 2021-08-27 | 2,386.17 |
| 2021-08-26 | 2,298.87 |
| 2021-08-25 | 2,291.27 |
| 2021-08-24 | 2,322.91 |
| 2021-08-23 | 2,277.36 |
| 2021-08-20 | 2,157.16 |
| 2021-08-19 | 2,297.60 |
| 2021-08-18 | 2,331.76 |
| 2021-08-17 | 2,202.71 |
| 2021-08-16 | 2,202.71 |
| 2021-08-13 | 2,111.61 |
| 2021-08-12 | 2,087.57 |
| 2021-08-11 | 2,088.84 |
| 2021-08-10 | 2,125.53 |
| 2021-08-09 | 1,972.44 |
| 2021-08-06 | 2,007.86 |
| 2021-08-05 | 2,101.49 |
| 2021-08-04 | 2,196.38 |
| 2021-08-03 | 2,073.66 |
| 2021-08-02 | 1,924.36 |
| 2021-07-30 | 1,972.44 |
| 2021-07-29 | 2,064.80 |
| 2021-07-28 | 2,010.39 |
| 2021-07-27 | 1,730.78 |
| 2021-07-26 | 1,991.42 |
| 2021-07-23 | 2,021.78 |
| 2021-07-22 | 2,212.83 |
| 2021-07-21 | 2,250.79 |
| 2021-07-20 | 2,283.68 |
| 2021-07-19 | 2,214.10 |
| 2021-07-16 | 2,246.99 |
| 2021-07-15 | 2,293.81 |
| 2021-07-14 | 2,198.91 |
| 2021-07-13 | 2,166.02 |
| 2021-07-12 | 2,114.14 |
| 2021-07-09 | 2,220.42 |
| 2021-07-08 | 2,136.92 |
| 2021-07-07 | 2,253.32 |
| 2021-07-06 | 2,140.71 |
| 2021-07-05 | 2,126.80 |
| 2021-07-02 | 2,191.32 |
| 2021-06-30 | 2,298.87 |
| 2021-06-29 | 2,308.99 |
| 2021-06-28 | 2,274.83 |
| 2021-06-25 | 1,990.15 |
| 2021-06-24 | 2,000.27 |
| 2021-06-23 | 2,052.15 |
| 2021-06-22 | 1,996.48 |
| 2021-06-21 | 1,953.46 |
| 2021-06-18 | 1,916.77 |
| 2021-06-17 | 1,886.40 |
| 2021-06-16 | 1,815.55 |
| 2021-06-15 | 1,834.58 |
| 2021-06-11 | 1,767.74 |
| 2021-06-10 | 1,733.69 |
| 2021-06-09 | 1,746.30 |
| 2021-06-08 | 1,712.25 |
| 2021-06-07 | 1,791.70 |
| 2021-06-04 | 1,761.43 |
| 2021-06-03 | 1,766.48 |
| 2021-06-02 | 1,771.52 |
| 2021-06-01 | 1,785.39 |
| 2021-05-31 | 1,737.47 |
| 2021-05-28 | 1,700.90 |
| 2021-05-27 | 1,689.55 |
| 2021-05-26 | 1,640.36 |
| 2021-05-25 | 1,645.41 |
| 2021-05-24 | 1,577.31 |
| 2021-05-21 | 1,567.22 |
| 2021-05-20 | 1,526.86 |
| 2021-05-18 | 1,560.91 |
| 2021-05-17 | 1,616.40 |
| 2021-05-14 | 1,521.82 |
| 2021-05-13 | 1,514.25 |
| 2021-05-12 | 1,528.12 |
| 2021-05-11 | 1,504.16 |
| 2021-05-10 | 1,526.86 |
| 2021-05-07 | 1,627.75 |
| 2021-05-06 | 1,658.02 |
| 2021-05-05 | 1,550.82 |
| 2021-05-04 | 1,574.78 |
| 2021-05-03 | 1,514.25 |
| 2021-04-30 | 1,499.12 |
| 2021-04-29 | 1,519.29 |
| 2021-04-28 | 1,520.55 |
| 2021-04-27 | 1,531.90 |
| 2021-04-26 | 1,496.59 |
| 2021-04-23 | 1,499.12 |
| 2021-04-22 | 1,512.99 |
| 2021-04-21 | 1,463.80 |
| 2021-04-20 | 1,489.03 |
| 2021-04-19 | 1,432.28 |
| 2021-04-16 | 1,413.36 |
| 2021-04-15 | 1,403.27 |
| 2021-04-14 | 1,357.87 |
| 2021-04-13 | 1,346.52 |
| 2021-04-12 | 1,322.56 |
| 2021-04-09 | 1,260.76 |
| 2021-04-08 | 1,297.33 |
| 2021-04-07 | 1,268.33 |
| 2021-04-01 | 1,202.75 |
| 2021-03-31 | 1,173.74 |
| 2021-03-30 | 1,182.57 |
| 2021-03-29 | 1,221.67 |
| 2021-03-26 | 1,197.70 |
| 2021-03-25 | 1,161.13 |
| 2021-03-24 | 1,038.80 |
| 2021-03-23 | 1,072.85 |
| 2021-03-22 | 1,111.95 |
| 2021-03-19 | 1,096.81 |
| 2021-03-18 | 1,125.82 |
| 2021-03-17 | 1,099.34 |
| 2021-03-16 | 1,045.11 |
| 2021-03-15 | 999.71 |
| 2021-03-12 | 1,022.41 |
| 2021-03-11 | 1,066.55 |
| 2021-03-10 | 982.05 |
| 2021-03-09 | 958.09 |
| 2021-03-08 | 934.13 |
| 2021-03-05 | 1,014.84 |
| 2021-03-04 | 1,002.23 |
| 2021-03-03 | 1,062.76 |
| 2021-03-02 | 1,060.24 |
| 2021-03-01 | 1,085.46 |
| 2021-02-26 | 999.71 |
| 2021-02-25 | 1,093.03 |
| 2021-02-24 | 1,072.85 |
| 2021-02-23 | 1,095.55 |
| 2021-02-22 | 1,122.04 |
| 2021-02-19 | 1,211.58 |
| 2021-02-18 | 1,210.32 |
| 2021-02-17 | 1,239.32 |
| 2021-02-16 | 1,240.58 |
| 2021-02-11 | 1,246.89 |
| 2021-02-10 | 1,238.06 |
| 2021-02-09 | 1,231.76 |
| 2021-02-08 | 1,206.53 |
| 2021-02-05 | 1,183.83 |
| 2021-02-04 | 1,109.43 |
| 2021-02-03 | 1,180.05 |
| 2021-02-02 | 1,162.39 |
| 2021-02-01 | 1,154.83 |
| 2021-01-29 | 1,124.56 |
| 2021-01-28 | 1,098.08 |
| 2021-01-27 | 1,132.13 |
| 2021-01-26 | 1,171.22 |
| 2021-01-25 | 1,192.66 |
| 2021-01-22 | 1,173.74 |
| 2021-01-21 | 1,214.10 |
| 2021-01-20 | 1,287.25 |
| 2021-01-19 | 1,279.68 |
| 2021-01-18 | 1,243.11 |
| 2021-01-15 | 1,181.31 |
| 2021-01-14 | 1,139.69 |
| 2021-01-13 | 1,142.22 |
| 2021-01-12 | 1,183.83 |
| 2021-01-11 | 1,178.79 |
| 2021-01-08 | 1,270.85 |
| 2021-01-07 | 1,226.71 |
| 2021-01-06 | 1,275.90 |
| 2021-01-05 | 1,256.98 |
| 2021-01-04 | 1,244.37 |
| 2020-12-31 | 1,244.37 |
| 2020-12-30 | 1,210.32 |
| 2020-12-29 | 1,176.27 |
| 2020-12-28 | 1,201.49 |
| 2020-12-24 | 1,161.13 |
| 2020-12-23 | 1,148.52 |
| 2020-12-22 | 1,094.29 |
| 2020-12-21 | 1,120.78 |
| 2020-12-18 | 1,067.81 |
| 2020-12-17 | 1,080.42 |
| 2020-12-16 | 1,103.12 |
| 2020-12-15 | 1,116.99 |
| 2020-12-14 | 1,057.72 |
| 2020-12-11 | 1,038.80 |
| 2020-12-10 | 1,033.76 |
| 2020-12-09 | 988.36 |
| 2020-12-08 | 1,000.97 |
| 2020-12-07 | 970.70 |
| 2020-12-04 | 992.14 |
| 2020-12-03 | 978.27 |
| 2020-12-02 | 960.61 |
| 2020-12-01 | 995.92 |
| 2020-11-30 | 959.35 |
| 2020-11-27 | 983.31 |
| 2020-11-26 | 984.57 |
| 2020-11-25 | 965.66 |
| 2020-11-24 | 1,023.67 |
| 2020-11-23 | 1,041.32 |
| 2020-11-20 | 1,053.94 |
| 2020-11-19 | 1,089.25 |
| 2020-11-18 | 1,058.98 |
| 2020-11-17 | 1,016.10 |
| 2020-11-16 | 1,019.89 |
| 2020-11-13 | 969.44 |
| 2020-11-12 | 970.70 |
| 2020-11-11 | 912.69 |
| 2020-11-10 | 1,035.02 |
| 2020-11-09 | 1,046.37 |
| 2020-11-06 | 1,036.28 |
| 2020-11-05 | 989.62 |
| 2020-11-04 | 953.05 |
| 2020-11-03 | 920.26 |
| 2020-11-02 | 927.82 |
| 2020-10-30 | 908.91 |
| 2020-10-29 | 925.30 |
| 2020-10-28 | 936.65 |
| 2020-10-27 | 911.43 |
| 2020-10-23 | 902.60 |
| 2020-10-22 | 917.73 |
| 2020-10-21 | 974.48 |
| 2020-10-20 | 926.56 |
| 2020-10-19 | 863.50 |
| 2020-10-16 | 881.16 |
| 2020-10-15 | 853.42 |
| 2020-10-14 | 874.86 |
| 2020-10-12 | 895.03 |
| 2020-10-09 | 852.15 |
| 2020-10-08 | 871.07 |
| 2020-10-07 | 850.89 |
| 2020-10-06 | 855.94 |
| 2020-10-05 | 877.38 |
| 2020-09-30 | 808.02 |
| 2020-09-29 | 791.62 |
| 2020-09-28 | 773.96 |
| 2020-09-25 | 779.01 |
| 2020-09-24 | 780.27 |
| 2020-09-23 | 796.66 |
| 2020-09-22 | 767.66 |
| 2020-09-21 | 789.10 |
| 2020-09-18 | 834.50 |
| 2020-09-17 | 776.49 |
| 2020-09-16 | 775.23 |
| 2020-09-15 | 770.18 |
| 2020-09-14 | 738.65 |
| 2020-09-11 | 726.04 |
| 2020-09-10 | 708.39 |
| 2020-09-09 | 698.30 |
| 2020-09-08 | 707.12 |
| 2020-09-07 | 719.74 |
| 2020-09-04 | 726.04 |
| 2020-09-03 | 742.44 |
| 2020-09-02 | 755.05 |
| 2020-09-01 | 741.18 |
| 2020-08-31 | 727.30 |
| 2020-08-28 | 768.92 |
| 2020-08-27 | 755.05 |
| 2020-08-26 | 762.61 |
| 2020-08-25 | 767.66 |
| 2020-08-24 | 762.61 |
| 2020-08-21 | 712.17 |
| 2020-08-20 | 700.82 |
| 2020-08-19 | 700.82 |
| 2020-08-18 | 707.12 |
| 2020-08-17 | 723.52 |
| 2020-08-14 | 695.77 |
| 2020-08-13 | 633.98 |
| 2020-08-12 | 627.67 |
| 2020-08-11 | 647.85 |
| 2020-08-10 | 575.97 |
| 2020-08-07 | 587.32 |
| 2020-08-06 | 586.06 |
| 2020-08-05 | 588.58 |
| 2020-08-04 | 560.83 |
| 2020-08-03 | 536.87 |
| 2020-07-31 | 529.30 |
| 2020-07-30 | 546.96 |
| 2020-07-29 | 558.31 |
| 2020-07-28 | 550.74 |
| 2020-07-27 | 535.61 |
| 2020-07-24 | 525.52 |
| 2020-07-23 | 543.18 |
| 2020-07-22 | 512.91 |
| 2020-07-21 | 528.04 |
| 2020-07-20 | 515.43 |
| 2020-07-17 | 526.78 |
| 2020-07-16 | 505.34 |
| 2020-07-15 | 526.78 |
| 2020-07-14 | 505.34 |
| 2020-07-13 | 528.04 |
| 2020-07-10 | 536.87 |
| 2020-07-09 | 569.66 |
| 2020-07-08 | 582.27 |
| 2020-07-07 | 584.79 |
| 2020-07-06 | 564.62 |
| 2020-07-03 | 544.44 |
| 2020-07-02 | 530.57 |
| 2020-06-30 | 520.48 |
| 2020-06-29 | 502.82 |
| 2020-06-26 | 530.57 |
| 2020-06-24 | 536.87 |
| 2020-06-23 | 544.44 |
| 2020-06-22 | 555.79 |
| 2020-06-19 | 546.96 |
| 2020-06-18 | 534.35 |
| 2020-06-17 | 511.65 |
| 2020-06-16 | 534.35 |
| 2020-06-15 | 517.48 |
| 2020-06-12 | 528.75 |
| 2020-06-11 | 528.75 |
| 2020-06-10 | 541.27 |
| 2020-06-09 | 528.75 |
| 2020-06-08 | 573.84 |
| 2020-06-05 | 583.86 |
| 2020-06-04 | 596.38 |
| 2020-06-03 | 603.90 |
| 2020-06-02 | 603.90 |
| 2020-06-01 | 565.07 |
| 2020-05-29 | 551.29 |
| 2020-05-28 | 542.53 |
| 2020-05-27 | 532.51 |
| 2020-05-26 | 555.05 |
| 2020-05-25 | 537.52 |
| 2020-05-22 | 526.24 |
| 2020-05-21 | 541.27 |
| 2020-05-20 | 558.81 |
| 2020-05-19 | 566.32 |
| 2020-05-18 | 556.30 |
| 2020-05-15 | 560.06 |
| 2020-05-14 | 547.54 |
| 2020-05-13 | 557.56 |
| 2020-05-12 | 547.54 |
| 2020-05-11 | 548.79 |
| 2020-05-08 | 556.30 |
| 2020-05-07 | 537.52 |
| 2020-05-06 | 541.27 |
| 2020-05-05 | 504.95 |
| 2020-05-04 | 488.67 |
| 2020-04-29 | 512.47 |
| 2020-04-28 | 486.16 |
| 2020-04-27 | 486.16 |
| 2020-04-24 | 486.16 |
| 2020-04-23 | 482.41 |
| 2020-04-22 | 496.18 |
| 2020-04-21 | 493.68 |
| 2020-04-20 | 509.96 |
| 2020-04-17 | 507.46 |
| 2020-04-16 | 508.71 |
| 2020-04-15 | 507.46 |
| 2020-04-14 | 507.46 |
| 2020-04-09 | 506.20 |
| 2020-04-08 | 458.61 |
| 2020-04-07 | 471.13 |
| 2020-04-06 | 437.32 |
| 2020-04-03 | 416.03 |
| 2020-04-02 | 442.33 |
| 2020-04-01 | 439.82 |
| 2020-03-31 | 467.38 |
| 2020-03-30 | 459.86 |
| 2020-03-27 | 468.63 |
| 2020-03-26 | 402.25 |
| 2020-03-25 | 398.99 |
| 2020-03-24 | 364.42 |
| 2020-03-23 | 324.34 |
| 2020-03-20 | 341.38 |
| 2020-03-19 | 325.35 |
| 2020-03-18 | 309.81 |
| 2020-03-17 | 355.91 |
| 2020-03-16 | 358.91 |
| 2020-03-13 | 404.75 |
| 2020-03-12 | 411.02 |
| 2020-03-11 | 443.58 |
| 2020-03-10 | 446.08 |
| 2020-03-09 | 417.28 |
| 2020-03-06 | 448.59 |
| 2020-03-05 | 472.39 |
| 2020-03-04 | 433.56 |
| 2020-03-03 | 416.03 |
| 2020-03-02 | 429.80 |
| 2020-02-28 | 413.52 |
| 2020-02-27 | 437.32 |
| 2020-02-26 | 439.82 |
| 2020-02-25 | 461.11 |
| 2020-02-24 | 456.10 |
| 2020-02-21 | 478.65 |
| 2020-02-20 | 486.16 |
| 2020-02-19 | 481.15 |
| 2020-02-18 | 477.40 |
| 2020-02-17 | 491.17 |
| 2020-02-14 | 471.13 |
| 2020-02-13 | 478.65 |
| 2020-02-12 | 478.65 |
| 2020-02-11 | 456.10 |
| 2020-02-10 | 436.07 |
| 2020-02-07 | 454.85 |
| 2020-02-06 | 471.13 |
| 2020-02-05 | 486.16 |
| 2020-02-04 | 484.91 |
| 2020-02-03 | 463.62 |
| 2020-01-31 | 477.40 |
| 2020-01-30 | 489.92 |
| 2020-01-29 | 507.46 |
| 2020-01-24 | 545.03 |
| 2020-01-23 | 532.51 |
| 2020-01-22 | 571.33 |
| 2020-01-21 | 546.28 |
| 2020-01-20 | 578.85 |
| 2020-01-17 | 593.88 |
| 2020-01-16 | 577.60 |
| 2020-01-15 | 571.33 |
| 2020-01-14 | 585.11 |
| 2020-01-13 | 567.58 |
| 2020-01-10 | 571.33 |
| 2020-01-09 | 563.82 |
| 2020-01-08 | 507.46 |
| 2020-01-07 | 517.48 |
| 2020-01-06 | 481.15 |
| 2020-01-03 | 487.42 |
| 2020-01-02 | 477.40 |
| 2019-12-31 | 484.91 |
| 2019-12-30 | 499.94 |
| 2019-12-27 | 494.93 |
| 2019-12-24 | 519.98 |
| 2019-12-23 | 521.23 |
| 2019-12-20 | 508.71 |
| 2019-12-19 | 513.72 |
| 2019-12-18 | 516.22 |
| 2019-12-17 | 526.24 |
| 2019-12-16 | 507.46 |
| 2019-12-13 | 503.70 |
| 2019-12-12 | 502.45 |
| 2019-12-11 | 503.70 |
| 2019-12-10 | 496.18 |
| 2019-12-09 | 536.26 |
| 2019-12-06 | 553.80 |
| 2019-12-05 | 546.28 |
| 2019-12-04 | 521.23 |
| 2019-12-03 | 540.02 |
| 2019-12-02 | 541.27 |
| 2019-11-29 | 528.75 |
| 2019-11-28 | 560.06 |
| 2019-11-27 | 558.81 |
| 2019-11-26 | 545.03 |
| 2019-11-25 | 538.77 |
| 2019-11-22 | 541.27 |
| 2019-11-21 | 552.55 |
| 2019-11-20 | 587.62 |
| 2019-11-19 | 552.55 |
| 2019-11-18 | 530.00 |
| 2019-11-15 | 526.24 |
| 2019-11-14 | 528.75 |
| 2019-11-13 | 542.53 |
| 2019-11-12 | 546.28 |
| 2019-11-11 | 535.01 |
| 2019-11-08 | 540.02 |
| 2019-11-07 | 550.04 |
| 2019-11-06 | 546.28 |
| 2019-11-05 | 547.54 |
| 2019-11-04 | 578.85 |
| 2019-11-01 | 566.32 |
| 2019-10-31 | 567.58 |
| 2019-10-30 | 567.58 |
| 2019-10-29 | 560.06 |
| 2019-10-28 | 552.55 |
| 2019-10-25 | 557.56 |
| 2019-10-24 | 533.76 |
| 2019-10-23 | 531.25 |
| 2019-10-22 | 550.04 |
| 2019-10-21 | 572.59 |
| 2019-10-18 | 568.83 |
| 2019-10-17 | 575.09 |
| 2019-10-16 | 573.84 |
| 2019-10-15 | 570.08 |
| 2019-10-14 | 547.54 |
| 2019-10-11 | 540.02 |
| 2019-10-10 | 547.54 |
| 2019-10-09 | 527.50 |
| 2019-10-08 | 503.70 |
| 2019-10-04 | 488.67 |
| 2019-10-03 | 479.90 |
| 2019-10-02 | 454.85 |
| 2019-09-30 | 463.62 |
| 2019-09-27 | 472.39 |
| 2019-09-26 | 467.38 |
| 2019-09-25 | 479.90 |
| 2019-09-24 | 459.86 |
| 2019-09-23 | 449.84 |
| 2019-09-20 | 453.60 |
| 2019-09-19 | 461.11 |
| 2019-09-18 | 483.66 |
| 2019-09-17 | 463.62 |
| 2019-09-16 | 453.60 |
| 2019-09-13 | 459.86 |
| 2019-09-12 | 459.86 |
| 2019-09-11 | 441.08 |
| 2019-09-10 | 467.38 |
| 2019-09-09 | 478.65 |
| 2019-09-06 | 479.90 |
| 2019-09-05 | 483.66 |
| 2019-09-04 | 488.67 |
| 2019-09-03 | 488.67 |
| 2019-09-02 | 507.46 |
| 2019-08-30 | 479.90 |
| 2019-08-29 | 486.16 |
| 2019-08-28 | 469.88 |
| 2019-08-27 | 471.13 |
| 2019-08-26 | 454.85 |
| 2019-08-23 | 457.36 |
| 2019-08-22 | 464.87 |
| 2019-08-21 | 449.84 |
| 2019-08-20 | 448.59 |
| 2019-08-19 | 427.30 |
| 2019-08-16 | 411.02 |
| 2019-08-15 | 409.76 |
| 2019-08-14 | 397.49 |
| 2019-08-13 | 363.42 |
| 2019-08-12 | 370.94 |
| 2019-08-09 | 375.44 |
| 2019-08-08 | 379.95 |
| 2019-08-07 | 374.44 |
| 2019-08-06 | 366.93 |
| 2019-08-05 | 360.92 |
| 2019-08-02 | 369.43 |
| 2019-08-01 | 388.97 |
| 2019-07-31 | 387.47 |
| 2019-07-30 | 402.25 |
| 2019-07-29 | 394.98 |
| 2019-07-26 | 403.50 |
| 2019-07-25 | 399.49 |
| 2019-07-24 | 403.50 |
| 2019-07-23 | 393.48 |
| 2019-07-22 | 398.99 |
| 2019-07-19 | 384.96 |
| 2019-07-18 | 394.48 |
| 2019-07-17 | 400.49 |
| 2019-07-16 | 395.48 |
| 2019-07-15 | 381.96 |
| 2019-07-12 | 379.45 |
| 2019-07-11 | 383.46 |
| 2019-07-10 | 382.46 |
| 2019-07-09 | 362.92 |
| 2019-07-08 | 354.90 |
| 2019-07-05 | 360.92 |
| 2019-07-04 | 361.42 |
| 2019-07-03 | 363.42 |
| 2019-07-02 | 367.43 |
| 2019-06-28 | 361.42 |
| 2019-06-27 | 353.90 |
| 2019-06-26 | 347.89 |
| 2019-06-25 | 352.90 |
| 2019-06-24 | 282.76 |
| 2019-06-21 | 279.75 |
| 2019-06-20 | 275.25 |
| 2019-06-19 | 275.75 |
| 2019-06-18 | 264.72 |
| 2019-06-17 | 255.22 |
| 2019-06-14 | 257.71 |
| 2019-06-13 | 258.71 |
| 2019-06-12 | 267.66 |
| 2019-06-11 | 256.22 |
| 2019-06-10 | 255.22 |
| 2019-06-06 | 234.33 |
| 2019-06-05 | 227.36 |
| 2019-06-04 | 219.90 |
| 2019-06-03 | 228.86 |
| 2019-05-31 | 222.89 |
| 2019-05-30 | 218.41 |
| 2019-05-29 | 228.36 |
| 2019-05-28 | 221.89 |
| 2019-05-27 | 218.41 |
| 2019-05-24 | 210.45 |
| 2019-05-23 | 217.91 |
| 2019-05-22 | 213.43 |
| 2019-05-21 | 213.93 |
| 2019-05-20 | 215.92 |
| 2019-05-17 | 221.89 |
| 2019-05-16 | 234.33 |
| 2019-05-15 | 224.38 |
| 2019-05-14 | 211.44 |
| 2019-05-10 | 236.32 |
| 2019-05-09 | 230.35 |
| 2019-05-08 | 248.26 |
| 2019-05-07 | 255.72 |
| 2019-05-06 | 247.26 |
| 2019-05-03 | 265.17 |
| 2019-05-02 | 260.20 |
| 2019-04-30 | 254.73 |
| 2019-04-29 | 255.22 |
| 2019-04-26 | 257.71 |
| 2019-04-25 | 258.71 |
| 2019-04-24 | 261.69 |
| 2019-04-23 | 266.17 |
| 2019-04-18 | 252.74 |
| 2019-04-17 | 230.35 |
| 2019-04-16 | 234.83 |
| 2019-04-15 | 232.34 |
| 2019-04-12 | 233.83 |
| 2019-04-11 | 222.89 |
| 2019-04-10 | 230.85 |
| 2019-04-09 | 230.85 |
| 2019-04-08 | 214.43 |
| 2019-04-04 | 217.41 |
| 2019-04-03 | 215.92 |
| 2019-04-02 | 210.45 |
| 2019-04-01 | 213.43 |
| 2019-03-29 | 206.47 |
| 2019-03-28 | 198.51 |
| 2019-03-27 | 203.48 |
| 2019-03-26 | 200.00 |
| 2019-03-25 | 187.06 |
| 2019-03-22 | 215.92 |
| 2019-03-21 | 183.58 |
| 2019-03-20 | 192.04 |
| 2019-03-19 | 186.07 |
| 2019-03-18 | 191.54 |
| 2019-03-15 | 187.56 |
| 2019-03-14 | 193.53 |
| 2019-03-13 | 188.06 |
| 2019-03-12 | 191.04 |
| 2019-03-11 | 188.56 |
| 2019-03-08 | 176.12 |
| 2019-03-07 | 184.58 |
| 2019-03-06 | 186.07 |
| 2019-03-05 | 181.59 |
| 2019-03-04 | 184.08 |
| 2019-03-01 | 182.09 |
| 2019-02-28 | 173.63 |
| 2019-02-27 | 168.66 |
| 2019-02-26 | 163.68 |
| 2019-02-25 | 160.20 |
| 2019-02-22 | 164.68 |
| 2019-02-21 | 160.20 |
| 2019-02-20 | 149.25 |
| 2019-02-19 | 147.76 |
| 2019-02-18 | 146.52 |
| 2019-02-15 | 148.76 |
| 2019-02-14 | 154.23 |
| 2019-02-13 | 160.20 |
| 2019-02-12 | 153.73 |
| 2019-02-11 | 151.24 |
| 2019-02-08 | 155.22 |
| 2019-02-04 | 148.51 |
| 2019-02-01 | 146.02 |
| 2019-01-31 | 140.05 |
| 2019-01-30 | 143.28 |
| 2019-01-29 | 143.78 |
| 2019-01-28 | 141.04 |
| 2019-01-25 | 136.82 |
| 2019-01-24 | 134.33 |
| 2019-01-23 | 129.10 |
| 2019-01-22 | 129.85 |
| 2019-01-21 | 129.35 |
| 2019-01-18 | 142.54 |
| 2019-01-17 | 141.29 |
| 2019-01-16 | 137.06 |
| 2019-01-15 | 129.10 |
| 2019-01-14 | 128.86 |
| 2019-01-11 | 126.37 |
| 2019-01-10 | 115.17 |
| 2019-01-09 | 114.93 |
| 2019-01-08 | 117.41 |
| 2019-01-07 | 116.42 |
| 2019-01-04 | 112.19 |
| 2019-01-03 | 105.97 |
| 2019-01-02 | 108.71 |
| 2018-12-31 | 108.96 |
| 2018-12-28 | 108.21 |
| 2018-12-27 | 102.74 |
| 2018-12-24 | 105.72 |
| 2018-12-21 | 101.99 |
| 2018-12-20 | 101.24 |
| 2018-12-19 | 103.48 |
| 2018-12-18 | 106.22 |
| 2018-12-17 | 105.97 |
| 2018-12-14 | 108.96 |
| 2018-12-13 | 111.69 |
| 2018-12-12 | 107.46 |
| 2018-12-11 | 114.43 |
| 2018-12-10 | 115.67 |
| 2018-12-07 | 113.93 |
| 2018-12-06 | 109.20 |
| 2018-12-05 | 117.66 |
| 2018-12-04 | 118.66 |
| 2018-12-03 | 115.67 |
| 2018-11-30 | 108.46 |
| 2018-11-29 | 109.20 |
| 2018-11-28 | 103.48 |
| 2018-11-27 | 108.21 |
| 2018-11-26 | 103.98 |
| 2018-11-23 | 101.49 |
| 2018-11-22 | 103.98 |
| 2018-11-21 | 104.98 |
| 2018-11-20 | 104.23 |
| 2018-11-19 | 111.69 |
| 2018-11-16 | 101.24 |
| 2018-11-15 | 103.73 |
| 2018-11-14 | 97.76 |
| 2018-11-13 | 103.98 |
| 2018-11-12 | 101.24 |
| 2018-11-09 | 99.75 |
| 2018-11-08 | 102.74 |
| 2018-11-07 | 98.51 |
| 2018-11-06 | 90.30 |
| 2018-11-05 | 93.03 |
| 2018-11-02 | 97.26 |
| 2018-11-01 | 87.06 |
| 2018-10-31 | 82.59 |
| 2018-10-30 | 76.37 |
| 2018-10-29 | 70.90 |
| 2018-10-26 | 73.13 |
| 2018-10-25 | 73.63 |
| 2018-10-24 | 71.64 |
| 2018-10-23 | 75.37 |
| 2018-10-22 | 83.83 |
| 2018-10-19 | 70.15 |
| 2018-10-18 | 67.41 |
| 2018-10-16 | 65.17 |
| 2018-10-15 | 66.92 |
| 2018-10-12 | 67.91 |
| 2018-10-11 | 59.95 |
| 2018-10-10 | 68.91 |
| 2018-10-09 | 62.44 |
| 2018-10-08 | 71.39 |
| 2018-10-05 | 74.38 |
| 2018-10-04 | 71.39 |
| 2018-10-03 | 71.64 |
| 2018-10-02 | 72.39 |
| 2018-09-28 | 84.08 |
| 2018-09-27 | 77.86 |
| 2018-09-26 | 74.88 |
| 2018-09-24 | 78.61 |
| 2018-09-21 | 83.33 |
| 2018-09-20 | 79.35 |
| 2018-09-19 | 77.61 |
| 2018-09-18 | 74.38 |
| 2018-09-17 | 71.89 |
| 2018-09-14 | 74.13 |
| 2018-09-13 | 73.38 |
| 2018-09-12 | 66.42 |
| 2018-09-11 | 69.65 |
| 2018-09-10 | 77.86 |
| 2018-09-07 | 81.59 |
| 2018-09-06 | 84.08 |
| 2018-09-05 | 91.79 |
| 2018-09-04 | 96.52 |
| 2018-09-03 | 99.00 |
| 2018-08-31 | 105.97 |
| 2018-08-30 | 105.72 |
| 2018-08-29 | 104.73 |
| 2018-08-28 | 109.70 |
| 2018-08-27 | 108.71 |
| 2018-08-24 | 108.21 |
| 2018-08-23 | 107.21 |
| 2018-08-22 | 105.97 |
| 2018-08-21 | 111.94 |
| 2018-08-20 | 111.44 |
| 2018-08-17 | 116.42 |
| 2018-08-16 | 119.15 |
| 2018-08-15 | 108.21 |
| 2018-08-14 | 113.93 |
| 2018-08-13 | 111.44 |
| 2018-08-10 | 101.99 |
| 2018-08-09 | 105.47 |
| 2018-08-08 | 107.71 |
| 2018-08-07 | 108.96 |
| 2018-08-06 | 99.00 |
| 2018-08-03 | 99.00 |
| 2018-08-02 | 104.23 |
| 2018-08-01 | 108.71 |
| 2018-07-31 | 112.69 |
| 2018-07-30 | 125.12 |
| 2018-07-27 | 126.37 |
| 2018-07-26 | 126.37 |
| 2018-07-25 | 127.61 |
| 2018-07-24 | 122.39 |
| 2018-07-23 | 109.70 |
| 2018-07-20 | 111.44 |
| 2018-07-19 | 114.93 |
| 2018-07-18 | 122.39 |
| 2018-07-17 | 115.92 |
| 2018-07-16 | 118.66 |
| 2018-07-13 | 125.12 |
| 2018-07-12 | 121.39 |
| 2018-07-11 | 112.19 |
| 2018-07-10 | 109.20 |
| 2018-07-09 | 113.43 |
| 2018-07-06 | 110.20 |
| 2018-07-05 | 103.98 |
| 2018-07-04 | 104.23 |
| 2018-07-03 | 111.94 |
| 2018-06-29 | 115.17 |
| 2018-06-28 | 108.71 |
| 2018-06-27 | 115.17 |
| 2018-06-26 | 107.46 |
| 2018-06-25 | 107.46 |
| 2018-06-22 | 115.92 |
| 2018-06-21 | 112.19 |
| 2018-06-20 | 118.91 |
| 2018-06-19 | 112.69 |
| 2018-06-15 | 125.87 |
| 2018-06-14 | 128.36 |
| 2018-06-13 | 142.54 |
| 2018-06-12 | 136.32 |
| 2018-06-11 | 128.11 |
| 2018-06-08 | 128.86 |
| 2018-06-07 | 138.06 |
| 2018-06-06 | 138.31 |
| 2018-06-05 | 136.07 |
| 2018-06-04 | 132.09 |
| 2018-06-01 | 138.81 |
| 2018-05-31 | 134.33 |
| 2018-05-30 | 121.39 |
| 2018-05-29 | 118.91 |
| 2018-05-28 | 130.10 |
| 2018-05-25 | 128.11 |
| 2018-05-24 | 125.87 |
| 2018-05-23 | 127.61 |
| 2018-05-21 | 138.81 |
| 2018-05-18 | 138.81 |
| 2018-05-17 | 133.83 |
| 2018-05-16 | 117.16 |
| 2018-05-15 | 114.43 |
| 2018-05-14 | 121.14 |
| 2018-05-11 | 125.12 |
| 2018-05-10 | 126.12 |
| 2018-05-09 | 126.12 |
| 2018-05-08 | 126.37 |
| 2018-05-07 | 123.88 |
| 2018-05-04 | 116.92 |
| 2018-05-03 | 112.19 |
| 2018-05-02 | 111.94 |
| 2018-04-30 | 121.14 |
| 2018-04-27 | 117.16 |
| 2018-04-26 | 121.14 |
| 2018-04-25 | 126.37 |
| 2018-04-24 | 118.41 |
| 2018-04-23 | 117.16 |
| 2018-04-20 | 115.17 |
| 2018-04-19 | 120.15 |
| 2018-04-18 | 121.39 |
| 2018-04-17 | 126.12 |
| 2018-04-16 | 132.59 |
| 2018-04-13 | 143.78 |
| 2018-04-12 | 137.56 |
| 2018-04-11 | 129.10 |
| 2018-04-10 | 123.13 |
| 2018-04-09 | 129.85 |
| 2018-04-06 | 123.13 |
| 2018-04-04 | 114.93 |
| 2018-04-03 | 111.94 |
| 2018-03-29 | 100.00 |
| 2018-03-28 | 97.26 |
| 2018-03-27 | 101.99 |
| 2018-03-26 | 101.00 |
| 2018-03-23 | 102.74 |
| 2018-03-22 | 109.70 |
| 2018-03-21 | 93.78 |
| 2018-03-20 | 104.23 |
| 2018-03-19 | 110.95 |
| 2018-03-16 | 110.45 |
| 2018-03-15 | 106.97 |
| 2018-03-14 | 106.97 |
| 2018-03-13 | 105.47 |
| 2018-03-12 | 101.74 |
| 2018-03-09 | 89.30 |
| 2018-03-08 | 84.08 |
| 2018-03-07 | 81.34 |
| 2018-03-06 | 81.84 |
| 2018-03-05 | 74.13 |
| 2018-03-02 | 71.14 |
| 2018-03-01 | 78.11 |
| 2018-02-28 | 79.10 |
| 2018-02-27 | 79.60 |
| 2018-02-26 | 78.61 |
| 2018-02-23 | 64.43 |
| 2018-02-22 | 57.21 |
| 2018-02-21 | 56.97 |
| 2018-02-20 | 56.72 |
| 2018-02-15 | 56.72 |
| 2018-02-14 | 55.97 |
| 2018-02-13 | 56.72 |
| 2018-02-12 | 58.46 |
| 2018-02-09 | 43.53 |
| 2018-02-08 | 46.27 |
| 2018-02-07 | 45.02 |
| 2018-02-06 | 47.76 |
| 2018-02-05 | 51.99 |
| 2018-02-02 | 54.98 |
| 2018-02-01 | 54.48 |
| 2018-01-31 | 56.72 |
| 2018-01-30 | 56.97 |
| 2018-01-29 | 57.21 |
| 2018-01-26 | 56.72 |
| 2018-01-25 | 56.47 |
| 2018-01-24 | 59.20 |
| 2018-01-23 | 60.45 |
| 2018-01-22 | 60.95 |
| 2018-01-19 | 59.95 |
| 2018-01-18 | 60.95 |
| 2018-01-17 | 65.92 |
| 2018-01-16 | 65.42 |
| 2018-01-15 | 64.68 |
| 2018-01-12 | 71.14 |
| 2018-01-11 | 71.64 |
| 2018-01-10 | 70.90 |
| 2018-01-09 | 70.65 |
| 2018-01-08 | 67.41 |
| 2018-01-05 | 63.93 |
| 2018-01-04 | 66.17 |
| 2018-01-03 | 64.18 |
| 2018-01-02 | 60.70 |
| 2017-12-29 | 57.46 |
| 2017-12-28 | 59.20 |
| 2017-12-27 | 61.69 |
| 2017-12-22 | 63.68 |
| 2017-12-21 | 57.96 |
| 2017-12-20 | 52.24 |
| 2017-12-19 | 52.99 |
| 2017-12-18 | 50.25 |
| 2017-12-15 | 53.73 |
| 2017-12-14 | 52.74 |
| 2017-12-13 | 50.50 |
| 2017-12-12 | 54.23 |
| 2017-12-11 | 56.72 |
| 2017-12-08 | 56.97 |
| 2017-12-07 | 51.99 |
| 2017-12-06 | 53.23 |
| 2017-12-05 | 49.25 |
| 2017-12-04 | 50.25 |
| 2017-12-01 | 49.25 |
| 2017-11-30 | 51.00 |
| 2017-11-29 | 53.23 |
| 2017-11-28 | 52.24 |
| 2017-11-27 | 52.49 |
| 2017-11-24 | 54.98 |
| 2017-11-23 | 53.73 |
| 2017-11-22 | 58.71 |
| 2017-11-21 | 58.96 |
| 2017-11-20 | 56.22 |
| 2017-11-17 | 59.45 |
| 2017-11-16 | 62.69 |
| 2017-11-15 | 64.18 |
| 2017-11-14 | 69.90 |
| 2017-11-13 | 69.15 |
| 2017-11-10 | 71.14 |
| 2017-11-09 | 74.13 |
| 2017-11-08 | 70.40 |
| 2017-11-07 | 71.64 |
| 2017-11-06 | 72.64 |
| 2017-11-03 | 75.12 |
| 2017-11-02 | 76.87 |
| 2017-11-01 | 75.87 |
| 2017-10-31 | 69.40 |
| 2017-10-30 | 65.42 |
| 2017-10-27 | 61.44 |
| 2017-10-26 | 63.18 |
| 2017-10-25 | 65.67 |
| 2017-10-24 | 63.68 |
| 2017-10-23 | 63.93 |
| 2017-10-20 | 69.65 |
| 2017-10-19 | 69.15 |
| 2017-10-18 | 71.39 |
| 2017-10-17 | 67.16 |
| 2017-10-16 | 71.14 |
| 2017-10-13 | 71.39 |
| 2017-10-12 | 74.13 |
| 2017-10-11 | 76.87 |
| 2017-10-10 | 75.62 |
| 2017-10-09 | 78.86 |
| 2017-10-06 | 83.83 |
| 2017-10-04 | 74.13 |
| 2017-10-03 | 76.37 |
| 2017-09-29 | 73.13 |
| 2017-09-28 | 73.13 |
| 2017-09-27 | 77.86 |
| 2017-09-26 | 74.13 |
| 2017-09-25 | 70.65 |
| 2017-09-22 | 76.12 |
| 2017-09-21 | 74.63 |
| 2017-09-20 | 74.13 |
| 2017-09-19 | 71.89 |
| 2017-09-18 | 70.40 |
| 2017-09-15 | 63.43 |
| 2017-09-14 | 59.70 |
| 2017-09-13 | 51.99 |
| 2017-09-12 | 49.00 |
| 2017-09-11 | 51.74 |
| 2017-09-08 | 51.00 |
| 2017-09-07 | 46.02 |
| 2017-09-06 | 42.79 |
| 2017-09-05 | 48.01 |
| 2017-09-04 | 47.01 |
| 2017-09-01 | 46.27 |
| 2017-08-31 | 44.28 |
| 2017-08-30 | 42.79 |
| 2017-08-29 | 44.03 |
| 2017-08-28 | 46.77 |
| 2017-08-25 | 48.01 |
| 2017-08-24 | 47.26 |
| 2017-08-22 | 43.78 |
| 2017-08-21 | 45.77 |
| 2017-08-18 | 44.03 |
| 2017-08-17 | 46.52 |
| 2017-08-16 | 43.53 |
| 2017-08-15 | 43.78 |
| 2017-08-14 | 47.76 |
| 2017-08-11 | 45.77 |
| 2017-08-10 | 51.74 |
| 2017-08-09 | 52.99 |
| 2017-08-08 | 51.00 |
| 2017-08-07 | 49.50 |
| 2017-08-04 | 54.23 |
| 2017-08-03 | 53.73 |
| 2017-08-02 | 52.99 |
| 2017-08-01 | 53.98 |
| 2017-07-31 | 53.23 |
| 2017-07-28 | 54.73 |
| 2017-07-27 | 51.99 |
| 2017-07-26 | 53.48 |
| 2017-07-25 | 56.22 |
| 2017-07-24 | 52.99 |
| 2017-07-21 | 53.48 |
| 2017-07-20 | 53.73 |
| 2017-07-19 | 53.73 |
| 2017-07-18 | 53.98 |
| 2017-07-17 | 51.24 |
| 2017-07-14 | 53.23 |
| 2017-07-13 | 53.98 |
| 2017-07-12 | 49.75 |
| 2017-07-11 | 47.76 |
| 2017-07-10 | 46.77 |
| 2017-07-07 | 47.26 |
| 2017-07-06 | 49.25 |
| 2017-07-05 | 46.02 |
| 2017-07-04 | 45.27 |
| 2017-07-03 | 46.27 |
| 2017-06-30 | 47.76 |
| 2017-06-29 | 49.25 |
| 2017-06-28 | 46.77 |
| 2017-06-27 | 46.77 |
| 2017-06-26 | 46.02 |
| 2017-06-23 | 48.26 |
| 2017-06-22 | 47.76 |
| 2017-06-21 | 49.25 |
| 2017-06-20 | 49.00 |
| 2017-06-19 | 49.00 |
| 2017-06-16 | 51.74 |
| 2017-06-15 | 48.26 |
| 2017-06-14 | 49.00 |
| 2017-06-13 | 45.52 |
| 2017-06-12 | 44.78 |
| 2017-06-09 | 45.02 |
| 2017-06-08 | 45.27 |
| 2017-06-07 | 33.08 |
| 2017-06-06 | 31.59 |
| 2017-06-05 | 33.58 |
| 2017-06-02 | 32.59 |
| 2017-06-01 | 33.08 |
| 2017-05-31 | 33.08 |
| 2017-05-29 | 33.08 |
| 2017-05-26 | 33.08 |
| 2017-05-25 | 32.84 |
| 2017-05-24 | 31.59 |
| 2017-05-23 | 29.60 |
| 2017-05-22 | 28.36 |
| 2017-05-19 | 28.86 |
| 2017-05-18 | 27.36 |
| 2017-05-17 | 28.61 |
| 2017-05-16 | 26.37 |
| 2017-05-15 | 26.12 |
| 2017-05-12 | 28.61 |
| 2017-05-11 | 27.61 |
| 2017-05-10 | 27.61 |
| 2017-05-09 | 26.87 |
| 2017-05-08 | 28.11 |
| 2017-05-05 | 26.87 |
| 2017-05-04 | 24.38 |
| 2017-05-02 | 27.36 |
| 2017-04-28 | 27.36 |
| 2017-04-27 | 26.37 |
| 2017-04-26 | 20.40 |
| 2017-04-25 | 22.14 |
| 2017-04-24 | 20.90 |
| 2017-04-21 | 21.14 |
| 2017-04-20 | 22.64 |
| 2017-04-19 | 20.90 |
| 2017-04-18 | 20.90 |
| 2017-04-13 | 21.39 |
| 2017-04-12 | 18.16 |
| 2017-04-11 | 14.18 |
| 2017-04-10 | 15.42 |
| 2017-04-07 | 15.92 |
| 2017-04-06 | 16.67 |
| 2017-04-05 | 16.17 |
| 2017-04-03 | 14.43 |
| 2017-03-31 | 13.43 |
| 2017-03-30 | 12.44 |
| 2017-03-29 | 13.43 |
| 2017-03-28 | 14.43 |
| 2017-03-27 | 14.43 |
| 2017-03-24 | 19.40 |
| 2017-03-23 | 16.92 |
| 2017-03-22 | 26.62 |
| 2017-03-21 | 31.34 |
| 2017-03-20 | 32.84 |
| 2017-03-17 | 31.84 |
| 2017-03-16 | 29.85 |
| 2017-03-15 | 29.10 |
| 2017-03-14 | 28.61 |
| 2017-03-13 | 27.11 |
| 2017-03-10 | 27.86 |
| 2017-03-09 | 27.61 |
| 2017-03-08 | 26.12 |
| 2017-03-07 | 27.61 |
| 2017-03-06 | 26.87 |
| 2017-03-03 | 29.10 |
| 2017-03-02 | 28.61 |
| 2017-03-01 | 30.85 |
| 2017-02-28 | 29.10 |
| 2017-02-27 | 29.60 |
| 2017-02-24 | 27.36 |
| 2017-02-23 | 31.84 |
| 2017-02-22 | 27.86 |
| 2017-02-21 | 27.36 |
| 2017-02-20 | 28.11 |
| 2017-02-17 | 27.61 |
| 2017-02-16 | 31.09 |
| 2017-02-15 | 30.60 |
| 2017-02-14 | 32.09 |
| 2017-02-13 | 34.08 |
| 2017-02-10 | 33.08 |
| 2017-02-09 | 27.36 |
| 2017-02-08 | 31.34 |
| 2017-02-07 | 31.84 |
| 2017-02-06 | 24.13 |
| 2017-02-03 | 22.14 |
| 2017-02-02 | 19.40 |
| 2017-02-01 | 22.89 |
| 2017-01-27 | 23.13 |
| 2017-01-26 | 22.39 |
| 2017-01-25 | 22.14 |
| 2017-01-24 | 19.65 |
| 2017-01-23 | 19.90 |
| 2017-01-20 | 22.14 |
| 2017-01-19 | 23.13 |
| 2017-01-18 | 21.14 |
| 2017-01-17 | 22.89 |
| 2017-01-16 | 21.64 |
| 2017-01-13 | 17.16 |
| 2017-01-12 | 18.66 |
| 2017-01-11 | 23.63 |
| 2017-01-10 | 25.37 |
| 2017-01-09 | 24.88 |
| 2017-01-06 | 26.12 |
| 2017-01-05 | 24.38 |
| 2017-01-04 | 21.39 |
| 2017-01-03 | 22.39 |
| 2016-12-30 | 21.14 |
| 2016-12-29 | 18.16 |
| 2016-12-28 | 18.66 |
| 2016-12-23 | 16.92 |
| 2016-12-22 | 16.92 |
| 2016-12-21 | 18.41 |
| 2016-12-20 | 17.41 |
| 2016-12-19 | 16.92 |
| 2016-12-16 | 14.93 |
| 2016-12-15 | 20.15 |
| 2016-12-14 | 24.38 |
| 2016-12-13 | 22.39 |
| 2016-12-12 | 22.14 |
| 2016-12-09 | 23.38 |
| 2016-12-08 | 31.59 |
| 2016-12-07 | 32.09 |
| 2016-12-06 | 34.08 |
| 2016-12-05 | 35.57 |
| 2016-12-02 | 39.05 |
| 2016-12-01 | 39.80 |
| 2016-11-30 | 42.04 |
| 2016-11-29 | 41.29 |
| 2016-11-28 | 40.05 |
| 2016-11-25 | 37.81 |
| 2016-11-24 | 39.55 |
| 2016-11-23 | 39.55 |
| 2016-11-22 | 39.55 |
| 2016-11-21 | 39.55 |
| 2016-11-18 | 39.05 |
| 2016-11-17 | 39.55 |
| 2016-11-16 | 39.80 |
| 2016-11-15 | 35.57 |
| 2016-11-14 | 36.82 |
| 2016-11-11 | 39.30 |
| 2016-11-10 | 40.05 |
| 2016-11-09 | 34.83 |
| 2016-11-08 | 37.06 |
| 2016-11-07 | 38.06 |
| 2016-11-04 | 37.06 |
| 2016-11-03 | 38.06 |
| 2016-11-02 | 39.05 |
| 2016-11-01 | 39.30 |
| 2016-10-31 | 37.81 |
| 2016-10-28 | 41.29 |
| 2016-10-27 | 38.31 |
| 2016-10-26 | 39.80 |
| 2016-10-25 | 43.28 |
| 2016-10-24 | 46.52 |
| 2016-10-20 | 44.53 |
| 2016-10-19 | 37.06 |
| 2016-10-18 | 35.07 |
| 2016-10-17 | 32.84 |
| 2016-10-14 | 35.32 |
| 2016-10-13 | 33.33 |
| 2016-10-12 | 33.58 |
| 2016-10-11 | 37.81 |
| 2016-10-07 | 36.07 |
| 2016-10-06 | 37.06 |
| 2016-10-05 | 36.82 |
| 2016-10-04 | 35.82 |
| 2016-10-03 | 37.56 |
| 2016-09-30 | 32.09 |
| 2016-09-29 | 32.09 |
| 2016-09-28 | 31.84 |
| 2016-09-27 | 30.60 |
| 2016-09-26 | 28.11 |
| 2016-09-23 | 32.59 |
| 2016-09-22 | 34.58 |
| 2016-09-21 | 33.08 |
| 2016-09-20 | 32.59 |
| 2016-09-19 | 32.84 |
| 2016-09-15 | 32.59 |
| 2016-09-14 | 32.09 |
| 2016-09-13 | 33.08 |
| 2016-09-12 | 29.35 |
| 2016-09-09 | 36.32 |
| 2016-09-08 | 36.57 |
| 2016-09-07 | 31.09 |
| 2016-09-06 | 32.34 |
| 2016-09-05 | 30.10 |
| 2016-09-02 | 31.34 |
| 2016-09-01 | 31.34 |
| 2016-08-31 | 31.09 |
| 2016-08-30 | 29.85 |
| 2016-08-29 | 26.62 |
| 2016-08-26 | 29.10 |
| 2016-08-25 | 28.86 |
| 2016-08-24 | 30.10 |
| 2016-08-23 | 28.11 |
| 2016-08-22 | 22.14 |
| 2016-08-19 | 21.89 |
| 2016-08-18 | 17.41 |
| 2016-08-17 | 20.65 |
| 2016-08-16 | 22.14 |
| 2016-08-15 | 15.92 |
| 2016-08-12 | 17.66 |
| 2016-08-11 | 9.20 |
| 2016-08-10 | 2.74 |
| 2016-08-09 | 2.49 |
| 2016-08-08 | 2.99 |
| 2016-08-05 | 2.49 |
| 2016-08-04 | 1.99 |
| 2016-08-03 | 2.49 |
| 2016-08-01 | 3.73 |
| 2016-07-29 | 1.00 |
| 2016-07-28 | 2.99 |
| 2016-07-27 | 0.50 |
| 2016-07-26 | 0.75 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 2.99 |
| 2016-07-21 | 3.48 |
| 2016-07-20 | 2.24 |
| 2016-07-19 | 2.99 |
| 2016-07-18 | 2.49 |
| 2016-07-15 | 1.00 |
| 2016-07-14 | 0.25 |
| 2016-07-13 | 1.99 |
| 2016-07-12 | 1.24 |
| 2016-07-11 | -0.75 |
| 2016-07-08 | -2.74 |
| 2016-07-07 | -2.99 |
| 2016-07-06 | -2.49 |
| 2016-07-05 | -1.24 |
| 2016-07-04 | -3.48 |
| 2016-06-30 | -5.47 |
| 2016-06-29 | -5.22 |
| 2016-06-28 | -7.71 |
| 2016-06-27 | -9.45 |
| 2016-06-24 | -11.94 |
| 2016-06-23 | -13.43 |
| 2016-06-22 | -14.93 |
| 2016-06-21 | -19.40 |
| 2016-06-20 | -19.15 |
| 2016-06-17 | -20.40 |
| 2016-06-16 | -20.65 |
| 2016-06-15 | -19.40 |
| 2016-06-14 | -18.91 |
| 2016-06-13 | -18.91 |
| 2016-06-10 | -17.91 |
| 2016-06-08 | -17.91 |
| 2016-06-07 | -18.66 |
| 2016-06-06 | -21.64 |
| 2016-06-03 | -21.64 |
| 2016-06-02 | -22.39 |
| 2016-06-01 | -21.89 |
| 2016-05-31 | -22.39 |
| 2016-05-30 | -22.39 |
| 2016-05-27 | -21.89 |
| 2016-05-26 | -20.65 |
| 2016-05-25 | -20.65 |
| 2016-05-24 | -21.14 |
| 2016-05-23 | -20.90 |
| 2016-05-20 | -19.65 |
| 2016-05-19 | -17.41 |
| 2016-05-18 | -17.91 |
| 2016-05-17 | -18.91 |
| 2016-05-16 | -20.90 |
| 2016-05-13 | -21.89 |
| 2016-05-12 | -20.65 |
| 2016-05-11 | -19.90 |
| 2016-05-10 | -19.40 |
| 2016-05-09 | -18.16 |
| 2016-05-06 | -16.67 |
| 2016-05-05 | -17.41 |
| 2016-05-04 | -17.41 |
| 2016-05-03 | -16.67 |
| 2016-04-29 | -15.92 |
| 2016-04-28 | -15.42 |
| 2016-04-27 | -14.93 |
| 2016-04-26 | -16.17 |
| 2016-04-25 | -15.92 |
| 2016-04-22 | -15.17 |
| 2016-04-21 | -13.93 |
| 2016-04-20 | -14.68 |
| 2016-04-19 | -13.43 |
| 2016-04-18 | -12.69 |
| 2016-04-15 | -11.69 |
| 2016-04-14 | -11.44 |
| 2016-04-13 | -11.19 |
| 2016-04-12 | -12.44 |
| 2016-04-11 | -11.19 |
| 2016-04-08 | -11.19 |
| 2016-04-07 | -11.44 |
| 2016-04-06 | -11.69 |
| 2016-04-05 | -12.19 |
| 2016-04-01 | -11.69 |
| 2016-03-31 | -10.95 |
| 2016-03-30 | -10.45 |
| 2016-03-29 | -10.20 |
| 2016-03-24 | -9.70 |
| 2016-03-23 | -7.21 |
| 2016-03-22 | -6.72 |
| 2016-03-21 | -4.48 |
| 2016-03-18 | -7.96 |
| 2016-03-17 | -7.21 |
| 2016-03-16 | -8.21 |
| 2016-03-15 | -9.45 |
| 2016-03-14 | -7.46 |
| 2016-03-11 | -8.46 |
| 2016-03-10 | -9.20 |
| 2016-03-09 | -9.45 |
| 2016-03-08 | -9.45 |
| 2016-03-07 | -10.95 |
| 2016-03-04 | -11.44 |
| 2016-03-03 | -12.69 |
| 2016-03-02 | -12.19 |
| 2016-03-01 | -15.42 |
| 2016-02-29 | -15.42 |
| 2016-02-26 | -15.67 |
| 2016-02-25 | -15.67 |
| 2016-02-24 | -13.68 |
| 2016-02-23 | -11.19 |
| 2016-02-22 | -10.45 |
| 2016-02-19 | -10.95 |
| 2016-02-18 | -10.20 |
| 2016-02-17 | -12.44 |
| 2016-02-16 | -9.70 |
| 2016-02-15 | -13.18 |
| 2016-02-12 | -15.17 |
| 2016-02-11 | -13.18 |
| 2016-02-05 | -13.18 |
| 2016-02-04 | -12.44 |
| 2016-02-03 | -10.45 |
| 2016-02-02 | -9.95 |
| 2016-02-01 | -10.20 |
| 2016-01-29 | -10.70 |
| 2016-01-28 | -12.94 |
| 2016-01-27 | -14.93 |
| 2016-01-26 | -10.45 |
| 2016-01-25 | -11.19 |
| 2016-01-22 | -9.70 |
| 2016-01-21 | -10.20 |
| 2016-01-20 | -9.20 |
| 2016-01-19 | -4.23 |
| 2016-01-18 | -7.46 |
| 2016-01-15 | -7.71 |
| 2016-01-14 | -5.47 |
| 2016-01-13 | -1.74 |
| 2016-01-12 | 1.74 |
| 2016-01-11 | 2.49 |
| 2016-01-08 | 4.98 |
| 2016-01-07 | 6.97 |
| 2016-01-06 | 10.70 |
| 2016-01-05 | 3.48 |
| 2016-01-04 | 2.74 |
| 2015-12-31 | 4.48 |
| 2015-12-30 | 3.98 |
| 2015-12-29 | 3.48 |
| 2015-12-28 | 1.49 |
| 2015-12-24 | 1.99 |
| 2015-12-23 | 1.24 |
| 2015-12-22 | 1.49 |
| 2015-12-21 | 0.00 |
| 2015-12-18 | -3.23 |
| 2015-12-17 | -3.23 |
| 2015-12-16 | -2.99 |
| 2015-12-15 | -2.49 |
| 2015-12-14 | -1.00 |
| 2015-12-11 | -2.24 |
| 2015-12-10 | 3.98 |
| 2015-12-09 | -0.25 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 2.24 |
| 2015-12-04 | 3.48 |
| 2015-12-03 | 5.47 |
| 2015-12-02 | 5.22 |
| 2015-12-01 | 2.99 |
| 2015-11-30 | 0.75 |
| 2015-11-27 | 1.99 |
| 2015-11-26 | 3.48 |
| 2015-11-25 | 5.22 |
| 2015-11-24 | 5.47 |
| 2015-11-23 | 5.97 |
| 2015-11-20 | 6.47 |
| 2015-11-19 | 4.23 |
| 2015-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy