Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-10-06 | 23.51 |
| 2025-10-03 | 24.73 |
| 2025-10-02 | 25.68 |
| 2025-09-30 | 21.53 |
| 2025-09-29 | 17.94 |
| 2025-09-26 | 15.96 |
| 2025-09-25 | 23.13 |
| 2025-09-24 | 24.36 |
| 2025-09-23 | 23.79 |
| 2025-09-22 | 28.98 |
| 2025-09-19 | 30.58 |
| 2025-09-18 | 33.88 |
| 2025-09-17 | 29.73 |
| 2025-09-16 | 33.12 |
| 2025-09-15 | 35.76 |
| 2025-09-12 | 28.50 |
| 2025-09-11 | 25.49 |
| 2025-09-10 | 27.66 |
| 2025-09-09 | 29.45 |
| 2025-09-08 | 24.64 |
| 2025-09-05 | 13.89 |
| 2025-09-04 | 6.35 |
| 2025-09-03 | 11.53 |
| 2025-09-02 | 11.35 |
| 2025-09-01 | 12.57 |
| 2025-08-29 | 2.48 |
| 2025-08-28 | 1.82 |
| 2025-08-27 | 0.13 |
| 2025-08-26 | 1.07 |
| 2025-08-25 | 1.54 |
| 2025-08-22 | -2.61 |
| 2025-08-21 | -2.14 |
| 2025-08-20 | -1.76 |
| 2025-08-19 | 1.63 |
| 2025-08-18 | 1.16 |
| 2025-08-15 | 2.29 |
| 2025-08-14 | -5.91 |
| 2025-08-13 | -4.78 |
| 2025-08-12 | -6.80 |
| 2025-08-11 | -8.83 |
| 2025-08-08 | -11.75 |
| 2025-08-07 | -13.03 |
| 2025-08-06 | -10.95 |
| 2025-08-05 | -10.06 |
| 2025-08-04 | -12.32 |
| 2025-08-01 | -11.19 |
| 2025-07-31 | -9.68 |
| 2025-07-30 | -6.76 |
| 2025-07-29 | -8.93 |
| 2025-07-28 | -10.25 |
| 2025-07-25 | -11.28 |
| 2025-07-24 | -12.79 |
| 2025-07-23 | -15.57 |
| 2025-07-22 | -16.22 |
| 2025-07-21 | -15.39 |
| 2025-07-18 | -15.76 |
| 2025-07-17 | -14.55 |
| 2025-07-16 | -15.48 |
| 2025-07-15 | -21.03 |
| 2025-07-14 | -19.92 |
| 2025-07-11 | -21.31 |
| 2025-07-10 | -21.77 |
| 2025-07-09 | -22.32 |
| 2025-07-08 | -21.86 |
| 2025-07-07 | -22.78 |
| 2025-07-04 | -21.03 |
| 2025-07-03 | -21.86 |
| 2025-07-02 | -21.68 |
| 2025-06-30 | -21.95 |
| 2025-06-27 | -25.00 |
| 2025-06-26 | -25.56 |
| 2025-06-25 | -24.54 |
| 2025-06-24 | -24.36 |
| 2025-06-23 | -26.39 |
| 2025-06-20 | -28.33 |
| 2025-06-19 | -27.96 |
| 2025-06-18 | -26.48 |
| 2025-06-17 | -25.19 |
| 2025-06-16 | -22.51 |
| 2025-06-13 | -21.58 |
| 2025-06-12 | -18.99 |
| 2025-06-11 | -20.29 |
| 2025-06-10 | -19.55 |
| 2025-06-09 | -19.64 |
| 2025-06-06 | -23.52 |
| 2025-06-05 | -24.26 |
| 2025-06-04 | -23.25 |
| 2025-06-03 | -26.02 |
| 2025-06-02 | -28.24 |
| 2025-05-30 | -23.99 |
| 2025-05-29 | -30.83 |
| 2025-05-28 | -33.60 |
| 2025-05-27 | -33.33 |
| 2025-05-26 | -34.71 |
| 2025-05-23 | -33.14 |
| 2025-05-22 | -33.88 |
| 2025-05-21 | -33.05 |
| 2025-05-20 | -34.44 |
| 2025-05-19 | -34.99 |
| 2025-05-16 | -35.27 |
| 2025-05-15 | -35.92 |
| 2025-05-14 | -34.81 |
| 2025-05-13 | -35.64 |
| 2025-05-12 | -34.90 |
| 2025-05-09 | -36.29 |
| 2025-05-08 | -35.27 |
| 2025-05-07 | -35.36 |
| 2025-05-06 | -35.55 |
| 2025-05-02 | -36.38 |
| 2025-04-30 | -35.36 |
| 2025-04-29 | -32.86 |
| 2025-04-28 | -31.75 |
| 2025-04-25 | -31.38 |
| 2025-04-24 | -31.57 |
| 2025-04-23 | -32.31 |
| 2025-04-22 | -32.77 |
| 2025-04-17 | -35.36 |
| 2025-04-16 | -36.10 |
| 2025-04-15 | -34.07 |
| 2025-04-14 | -34.81 |
| 2025-04-11 | -35.82 |
| 2025-04-10 | -37.03 |
| 2025-04-09 | -38.41 |
| 2025-04-08 | -38.04 |
| 2025-04-07 | -39.25 |
| 2025-04-03 | -27.41 |
| 2025-04-02 | -27.41 |
| 2025-04-01 | -27.22 |
| 2025-03-31 | -30.83 |
| 2025-03-28 | -28.61 |
| 2025-03-27 | -30.18 |
| 2025-03-26 | -31.11 |
| 2025-03-25 | -30.55 |
| 2025-03-24 | -29.26 |
| 2025-03-21 | -29.44 |
| 2025-03-20 | -26.67 |
| 2025-03-19 | -26.95 |
| 2025-03-18 | -27.32 |
| 2025-03-17 | -28.43 |
| 2025-03-14 | -28.24 |
| 2025-03-13 | -31.11 |
| 2025-03-12 | -30.09 |
| 2025-03-11 | -29.17 |
| 2025-03-10 | -29.17 |
| 2025-03-07 | -28.24 |
| 2025-03-06 | -28.43 |
| 2025-03-05 | -30.00 |
| 2025-03-04 | -30.55 |
| 2025-03-03 | -30.28 |
| 2025-02-28 | -29.63 |
| 2025-02-27 | -26.39 |
| 2025-02-26 | -25.65 |
| 2025-02-25 | -27.69 |
| 2025-02-24 | -27.41 |
| 2025-02-21 | -26.48 |
| 2025-02-20 | -27.87 |
| 2025-02-19 | -27.87 |
| 2025-02-18 | -28.33 |
| 2025-02-17 | -28.33 |
| 2025-02-14 | -29.72 |
| 2025-02-13 | -32.31 |
| 2025-02-12 | -31.57 |
| 2025-02-11 | -31.94 |
| 2025-02-10 | -31.38 |
| 2025-02-07 | -35.36 |
| 2025-02-06 | -36.66 |
| 2025-02-05 | -38.32 |
| 2025-02-04 | -39.06 |
| 2025-02-03 | -40.54 |
| 2025-01-28 | -39.52 |
| 2025-01-27 | -37.95 |
| 2025-01-24 | -38.41 |
| 2025-01-23 | -39.15 |
| 2025-01-22 | -39.71 |
| 2025-01-21 | -38.51 |
| 2025-01-20 | -38.78 |
| 2025-01-17 | -38.51 |
| 2025-01-16 | -38.51 |
| 2025-01-15 | -38.51 |
| 2025-01-14 | -38.32 |
| 2025-01-13 | -39.34 |
| 2025-01-10 | -39.15 |
| 2025-01-09 | -37.95 |
| 2025-01-08 | -37.77 |
| 2025-01-07 | -37.21 |
| 2025-01-06 | -36.10 |
| 2025-01-03 | -36.75 |
| 2025-01-02 | -36.56 |
| 2024-12-31 | -34.71 |
| 2024-12-30 | -35.08 |
| 2024-12-27 | -34.99 |
| 2024-12-24 | -35.18 |
| 2024-12-23 | -35.82 |
| 2024-12-20 | -36.01 |
| 2024-12-19 | -35.45 |
| 2024-12-18 | -34.62 |
| 2024-12-17 | -34.90 |
| 2024-12-16 | -35.08 |
| 2024-12-13 | -33.88 |
| 2024-12-12 | -32.68 |
| 2024-12-11 | -32.96 |
| 2024-12-10 | -33.97 |
| 2024-12-09 | -32.77 |
| 2024-12-06 | -34.25 |
| 2024-12-05 | -34.71 |
| 2024-12-04 | -34.07 |
| 2024-12-03 | -33.33 |
| 2024-12-02 | -33.51 |
| 2024-11-29 | -33.79 |
| 2024-11-28 | -34.53 |
| 2024-11-27 | -33.33 |
| 2024-11-26 | -35.27 |
| 2024-11-25 | -35.27 |
| 2024-11-22 | -35.27 |
| 2024-11-21 | -32.77 |
| 2024-11-20 | -32.12 |
| 2024-11-19 | -32.77 |
| 2024-11-18 | -32.40 |
| 2024-11-15 | -32.96 |
| 2024-11-14 | -32.40 |
| 2024-11-13 | -30.28 |
| 2024-11-12 | -29.63 |
| 2024-11-11 | -29.17 |
| 2024-11-08 | -28.33 |
| 2024-11-07 | -28.06 |
| 2024-11-06 | -29.44 |
| 2024-11-05 | -28.98 |
| 2024-11-04 | -30.37 |
| 2024-11-01 | -31.38 |
| 2024-10-31 | -31.57 |
| 2024-10-30 | -30.83 |
| 2024-10-29 | -32.59 |
| 2024-10-28 | -31.38 |
| 2024-10-25 | -32.31 |
| 2024-10-24 | -33.51 |
| 2024-10-23 | -32.77 |
| 2024-10-22 | -33.23 |
| 2024-10-21 | -33.70 |
| 2024-10-18 | -33.33 |
| 2024-10-17 | -36.10 |
| 2024-10-16 | -34.62 |
| 2024-10-15 | -34.34 |
| 2024-10-14 | -31.66 |
| 2024-10-10 | -29.17 |
| 2024-10-09 | -29.07 |
| 2024-10-08 | -24.26 |
| 2024-10-07 | -10.12 |
| 2024-10-04 | -22.14 |
| 2024-10-03 | -28.15 |
| 2024-10-02 | -25.10 |
| 2024-09-30 | -27.96 |
| 2024-09-27 | -34.07 |
| 2024-09-26 | -37.67 |
| 2024-09-25 | -40.63 |
| 2024-09-24 | -41.28 |
| 2024-09-23 | -43.50 |
| 2024-09-20 | -43.13 |
| 2024-09-19 | -43.87 |
| 2024-09-17 | -45.63 |
| 2024-09-16 | -45.26 |
| 2024-09-13 | -44.89 |
| 2024-09-12 | -45.53 |
| 2024-09-11 | -45.90 |
| 2024-09-10 | -45.53 |
| 2024-09-09 | -45.26 |
| 2024-09-05 | -43.96 |
| 2024-09-04 | -44.15 |
| 2024-09-03 | -43.68 |
| 2024-09-02 | -44.05 |
| 2024-08-30 | -42.39 |
| 2024-08-29 | -42.67 |
| 2024-08-28 | -43.59 |
| 2024-08-27 | -42.57 |
| 2024-08-26 | -42.94 |
| 2024-08-23 | -43.31 |
| 2024-08-22 | -42.48 |
| 2024-08-21 | -41.19 |
| 2024-08-20 | -39.98 |
| 2024-08-19 | -38.51 |
| 2024-08-16 | -38.04 |
| 2024-08-15 | -39.61 |
| 2024-08-14 | -39.71 |
| 2024-08-13 | -38.23 |
| 2024-08-12 | -37.58 |
| 2024-08-09 | -38.97 |
| 2024-08-08 | -38.78 |
| 2024-08-07 | -38.32 |
| 2024-08-06 | -39.89 |
| 2024-08-05 | -41.09 |
| 2024-08-02 | -39.98 |
| 2024-08-01 | -40.17 |
| 2024-07-31 | -39.98 |
| 2024-07-30 | -42.67 |
| 2024-07-29 | -40.35 |
| 2024-07-26 | -40.35 |
| 2024-07-25 | -40.72 |
| 2024-07-24 | -40.09 |
| 2024-07-23 | -39.28 |
| 2024-07-22 | -37.74 |
| 2024-07-19 | -38.65 |
| 2024-07-18 | -38.28 |
| 2024-07-17 | -39.19 |
| 2024-07-16 | -40.18 |
| 2024-07-15 | -39.73 |
| 2024-07-12 | -38.65 |
| 2024-07-11 | -39.37 |
| 2024-07-10 | -40.45 |
| 2024-07-09 | -39.91 |
| 2024-07-08 | -40.00 |
| 2024-07-05 | -38.28 |
| 2024-07-04 | -40.18 |
| 2024-07-03 | -39.91 |
| 2024-07-02 | -39.82 |
| 2024-06-28 | -40.27 |
| 2024-06-27 | -40.54 |
| 2024-06-26 | -38.01 |
| 2024-06-25 | -40.18 |
| 2024-06-24 | -41.90 |
| 2024-06-21 | -39.91 |
| 2024-06-20 | -39.46 |
| 2024-06-19 | -40.18 |
| 2024-06-18 | -41.09 |
| 2024-06-17 | -40.54 |
| 2024-06-14 | -39.37 |
| 2024-06-13 | -38.47 |
| 2024-06-12 | -38.74 |
| 2024-06-11 | -38.28 |
| 2024-06-07 | -36.39 |
| 2024-06-06 | -37.74 |
| 2024-06-05 | -38.10 |
| 2024-06-04 | -37.02 |
| 2024-06-03 | -40.91 |
| 2024-05-31 | -44.70 |
| 2024-05-30 | -42.26 |
| 2024-05-29 | -41.36 |
| 2024-05-28 | -40.81 |
| 2024-05-27 | -41.36 |
| 2024-05-24 | -42.53 |
| 2024-05-23 | -40.81 |
| 2024-05-22 | -40.81 |
| 2024-05-21 | -41.63 |
| 2024-05-20 | -38.83 |
| 2024-05-17 | -38.92 |
| 2024-05-16 | -39.01 |
| 2024-05-14 | -39.46 |
| 2024-05-13 | -39.19 |
| 2024-05-10 | -39.64 |
| 2024-05-09 | -41.18 |
| 2024-05-08 | -42.53 |
| 2024-05-07 | -42.44 |
| 2024-05-06 | -42.44 |
| 2024-05-03 | -43.16 |
| 2024-05-02 | -42.89 |
| 2024-04-30 | -44.34 |
| 2024-04-29 | -44.07 |
| 2024-04-26 | -44.61 |
| 2024-04-25 | -45.78 |
| 2024-04-24 | -46.42 |
| 2024-04-23 | -46.87 |
| 2024-04-22 | -46.60 |
| 2024-04-19 | -48.31 |
| 2024-04-18 | -48.04 |
| 2024-04-17 | -47.95 |
| 2024-04-16 | -48.59 |
| 2024-04-15 | -47.68 |
| 2024-04-12 | -46.51 |
| 2024-04-11 | -45.24 |
| 2024-04-10 | -44.43 |
| 2024-04-09 | -43.98 |
| 2024-04-08 | -45.33 |
| 2024-04-05 | -46.24 |
| 2024-04-03 | -42.80 |
| 2024-04-02 | -41.54 |
| 2024-03-28 | -42.17 |
| 2024-03-27 | -42.53 |
| 2024-03-26 | -40.81 |
| 2024-03-25 | -40.18 |
| 2024-03-22 | -38.56 |
| 2024-03-21 | -36.21 |
| 2024-03-20 | -37.20 |
| 2024-03-19 | -36.57 |
| 2024-03-18 | -34.22 |
| 2024-03-15 | -34.58 |
| 2024-03-14 | -32.41 |
| 2024-03-13 | -32.41 |
| 2024-03-12 | -32.41 |
| 2024-03-11 | -33.95 |
| 2024-03-08 | -35.39 |
| 2024-03-07 | -36.30 |
| 2024-03-06 | -34.94 |
| 2024-03-05 | -36.30 |
| 2024-03-04 | -34.40 |
| 2024-03-01 | -35.48 |
| 2024-02-29 | -36.03 |
| 2024-02-28 | -36.93 |
| 2024-02-27 | -34.85 |
| 2024-02-26 | -34.76 |
| 2024-02-23 | -35.03 |
| 2024-02-22 | -35.30 |
| 2024-02-21 | -35.85 |
| 2024-02-20 | -36.84 |
| 2024-02-19 | -38.56 |
| 2024-02-16 | -38.56 |
| 2024-02-15 | -42.89 |
| 2024-02-14 | -42.35 |
| 2024-02-09 | -38.56 |
| 2024-02-08 | -36.66 |
| 2024-02-07 | -38.56 |
| 2024-02-06 | -37.65 |
| 2024-02-05 | -40.09 |
| 2024-02-02 | -40.18 |
| 2024-02-01 | -38.01 |
| 2024-01-31 | -40.09 |
| 2024-01-30 | -37.20 |
| 2024-01-29 | -35.03 |
| 2024-01-26 | -34.76 |
| 2024-01-25 | -32.95 |
| 2024-01-24 | -34.22 |
| 2024-01-23 | -35.48 |
| 2024-01-22 | -36.66 |
| 2024-01-19 | -33.95 |
| 2024-01-18 | -32.95 |
| 2024-01-17 | -32.86 |
| 2024-01-16 | -28.53 |
| 2024-01-15 | -26.36 |
| 2024-01-12 | -25.63 |
| 2024-01-11 | -24.91 |
| 2024-01-10 | -25.09 |
| 2024-01-09 | -26.27 |
| 2024-01-08 | -26.27 |
| 2024-01-05 | -25.54 |
| 2024-01-04 | -24.10 |
| 2024-01-03 | -24.37 |
| 2024-01-02 | -24.37 |
| 2023-12-29 | -23.19 |
| 2023-12-28 | -23.74 |
| 2023-12-27 | -26.18 |
| 2023-12-22 | -26.90 |
| 2023-12-21 | -26.27 |
| 2023-12-20 | -26.81 |
| 2023-12-19 | -26.90 |
| 2023-12-18 | -26.09 |
| 2023-12-15 | -25.45 |
| 2023-12-14 | -26.27 |
| 2023-12-13 | -26.54 |
| 2023-12-12 | -26.09 |
| 2023-12-11 | -25.54 |
| 2023-12-08 | -25.54 |
| 2023-12-07 | -23.92 |
| 2023-12-06 | -23.83 |
| 2023-12-05 | -23.83 |
| 2023-12-04 | -23.83 |
| 2023-12-01 | -21.66 |
| 2023-11-30 | -21.93 |
| 2023-11-29 | -21.66 |
| 2023-11-28 | -19.04 |
| 2023-11-27 | -19.40 |
| 2023-11-24 | -16.60 |
| 2023-11-23 | -14.79 |
| 2023-11-22 | -16.33 |
| 2023-11-21 | -16.15 |
| 2023-11-20 | -16.51 |
| 2023-11-17 | -17.50 |
| 2023-11-16 | -17.77 |
| 2023-11-15 | -16.60 |
| 2023-11-14 | -19.31 |
| 2023-11-13 | -19.67 |
| 2023-11-10 | -18.95 |
| 2023-11-09 | -18.23 |
| 2023-11-08 | -15.51 |
| 2023-11-07 | -15.79 |
| 2023-11-06 | -15.06 |
| 2023-11-03 | -16.60 |
| 2023-11-02 | -17.95 |
| 2023-11-01 | -17.77 |
| 2023-10-31 | -18.50 |
| 2023-10-30 | -15.88 |
| 2023-10-27 | -18.95 |
| 2023-10-26 | -22.29 |
| 2023-10-25 | -22.38 |
| 2023-10-24 | -22.29 |
| 2023-10-20 | -22.29 |
| 2023-10-19 | -21.39 |
| 2023-10-18 | -20.30 |
| 2023-10-17 | -18.95 |
| 2023-10-16 | -19.58 |
| 2023-10-13 | -17.68 |
| 2023-10-12 | -17.32 |
| 2023-10-11 | -18.41 |
| 2023-10-10 | -20.48 |
| 2023-10-09 | -19.76 |
| 2023-10-06 | -18.59 |
| 2023-10-05 | -21.12 |
| 2023-10-04 | -21.48 |
| 2023-10-03 | -20.85 |
| 2023-09-29 | -16.87 |
| 2023-09-28 | -17.23 |
| 2023-09-27 | -16.78 |
| 2023-09-26 | -18.77 |
| 2023-09-25 | -17.50 |
| 2023-09-22 | -17.41 |
| 2023-09-21 | -18.77 |
| 2023-09-20 | -17.23 |
| 2023-09-19 | -16.42 |
| 2023-09-18 | -15.97 |
| 2023-09-15 | -16.24 |
| 2023-09-14 | -16.60 |
| 2023-09-13 | -17.23 |
| 2023-09-12 | -16.24 |
| 2023-09-11 | -16.06 |
| 2023-09-07 | -17.68 |
| 2023-09-06 | -17.05 |
| 2023-09-05 | -16.42 |
| 2023-09-04 | -15.24 |
| 2023-08-31 | -16.60 |
| 2023-08-30 | -14.61 |
| 2023-08-29 | -12.26 |
| 2023-08-28 | -14.16 |
| 2023-08-25 | -15.15 |
| 2023-08-24 | -15.42 |
| 2023-08-23 | -15.60 |
| 2023-08-22 | -15.42 |
| 2023-08-21 | -16.69 |
| 2023-08-18 | -14.70 |
| 2023-08-17 | -12.89 |
| 2023-08-16 | -12.35 |
| 2023-08-15 | -12.71 |
| 2023-08-14 | -12.17 |
| 2023-08-11 | -11.36 |
| 2023-08-10 | -10.45 |
| 2023-08-09 | -9.19 |
| 2023-08-08 | -11.00 |
| 2023-08-07 | -11.09 |
| 2023-08-04 | -7.16 |
| 2023-08-03 | -7.16 |
| 2023-08-02 | -8.96 |
| 2023-08-01 | -6.93 |
| 2023-07-31 | -7.38 |
| 2023-07-28 | -7.65 |
| 2023-07-27 | -8.54 |
| 2023-07-26 | -8.54 |
| 2023-07-25 | -8.98 |
| 2023-07-24 | -10.08 |
| 2023-07-21 | -8.98 |
| 2023-07-20 | -9.86 |
| 2023-07-19 | -9.86 |
| 2023-07-18 | -9.64 |
| 2023-07-14 | -7.87 |
| 2023-07-13 | -7.21 |
| 2023-07-12 | -8.54 |
| 2023-07-11 | -8.10 |
| 2023-07-10 | -8.76 |
| 2023-07-07 | -10.30 |
| 2023-07-06 | -9.20 |
| 2023-07-05 | -6.77 |
| 2023-07-04 | -5.44 |
| 2023-07-03 | -7.87 |
| 2023-06-30 | -7.65 |
| 2023-06-29 | -8.32 |
| 2023-06-28 | -7.87 |
| 2023-06-27 | -6.99 |
| 2023-06-26 | -7.65 |
| 2023-06-23 | -9.64 |
| 2023-06-21 | -6.99 |
| 2023-06-20 | -5.22 |
| 2023-06-19 | -3.68 |
| 2023-06-16 | -4.56 |
| 2023-06-15 | -6.77 |
| 2023-06-14 | -8.98 |
| 2023-06-13 | -8.98 |
| 2023-06-12 | -9.42 |
| 2023-06-09 | -9.20 |
| 2023-06-08 | -8.98 |
| 2023-06-07 | -8.98 |
| 2023-06-06 | -8.10 |
| 2023-06-05 | -7.43 |
| 2023-06-02 | -7.21 |
| 2023-06-01 | -9.64 |
| 2023-05-31 | -5.89 |
| 2023-05-30 | -5.00 |
| 2023-05-29 | -5.66 |
| 2023-05-25 | -6.55 |
| 2023-05-24 | -4.78 |
| 2023-05-23 | -2.57 |
| 2023-05-22 | -3.68 |
| 2023-05-19 | -5.00 |
| 2023-05-18 | -5.44 |
| 2023-05-17 | -4.34 |
| 2023-05-16 | -1.91 |
| 2023-05-15 | -4.34 |
| 2023-05-12 | -5.44 |
| 2023-05-11 | -3.23 |
| 2023-05-10 | -2.79 |
| 2023-05-09 | -2.79 |
| 2023-05-08 | 0.08 |
| 2023-05-05 | 0.08 |
| 2023-05-04 | 0.52 |
| 2023-05-03 | -0.36 |
| 2023-05-02 | 0.96 |
| 2023-04-28 | -1.25 |
| 2023-04-27 | -1.03 |
| 2023-04-26 | -1.47 |
| 2023-04-25 | -3.68 |
| 2023-04-24 | 2.95 |
| 2023-04-21 | 2.95 |
| 2023-04-20 | 3.61 |
| 2023-04-19 | 3.61 |
| 2023-04-18 | 4.72 |
| 2023-04-17 | 5.38 |
| 2023-04-14 | 5.16 |
| 2023-04-13 | 5.38 |
| 2023-04-12 | 3.39 |
| 2023-04-11 | 4.28 |
| 2023-04-06 | 3.39 |
| 2023-04-04 | 1.63 |
| 2023-04-03 | -0.80 |
| 2023-03-31 | -1.47 |
| 2023-03-30 | -3.23 |
| 2023-03-29 | -1.69 |
| 2023-03-28 | -2.13 |
| 2023-03-27 | -1.91 |
| 2023-03-24 | -1.91 |
| 2023-03-23 | -2.13 |
| 2023-03-22 | -2.13 |
| 2023-03-21 | -2.57 |
| 2023-03-20 | -5.00 |
| 2023-03-17 | -3.23 |
| 2023-03-16 | -3.90 |
| 2023-03-15 | -3.46 |
| 2023-03-14 | -5.22 |
| 2023-03-13 | -3.68 |
| 2023-03-10 | -3.23 |
| 2023-03-09 | -1.25 |
| 2023-03-08 | 0.30 |
| 2023-03-07 | 2.51 |
| 2023-03-06 | 3.61 |
| 2023-03-03 | 3.39 |
| 2023-03-02 | 3.39 |
| 2023-03-01 | 3.61 |
| 2023-02-28 | 1.40 |
| 2023-02-27 | 3.39 |
| 2023-02-24 | 5.38 |
| 2023-02-23 | 6.49 |
| 2023-02-22 | 6.93 |
| 2023-02-21 | 8.03 |
| 2023-02-20 | 8.70 |
| 2023-02-17 | 7.59 |
| 2023-02-16 | 6.04 |
| 2023-02-15 | 5.60 |
| 2023-02-14 | 6.49 |
| 2023-02-13 | 7.15 |
| 2023-02-10 | 6.71 |
| 2023-02-09 | 7.59 |
| 2023-02-08 | 8.03 |
| 2023-02-07 | 8.92 |
| 2023-02-06 | 9.36 |
| 2023-02-03 | 11.79 |
| 2023-02-02 | 12.23 |
| 2023-02-01 | 12.01 |
| 2023-01-31 | 11.35 |
| 2023-01-30 | 13.56 |
| 2023-01-27 | 18.64 |
| 2023-01-26 | 19.52 |
| 2023-01-20 | 19.30 |
| 2023-01-19 | 17.53 |
| 2023-01-18 | 17.31 |
| 2023-01-17 | 18.64 |
| 2023-01-16 | 20.40 |
| 2023-01-13 | 19.30 |
| 2023-01-12 | 14.00 |
| 2023-01-11 | 15.10 |
| 2023-01-10 | 16.21 |
| 2023-01-09 | 17.53 |
| 2023-01-06 | 16.87 |
| 2023-01-05 | 17.75 |
| 2023-01-04 | 12.89 |
| 2023-01-03 | 13.11 |
| 2022-12-30 | 10.46 |
| 2022-12-29 | 12.45 |
| 2022-12-28 | 11.35 |
| 2022-12-23 | 12.45 |
| 2022-12-22 | 10.02 |
| 2022-12-21 | 11.35 |
| 2022-12-20 | 10.90 |
| 2022-12-19 | 12.23 |
| 2022-12-16 | 20.63 |
| 2022-12-15 | 13.56 |
| 2022-12-14 | 16.21 |
| 2022-12-13 | 14.44 |
| 2022-12-12 | 17.31 |
| 2022-12-09 | 14.22 |
| 2022-12-08 | 12.01 |
| 2022-12-07 | 4.50 |
| 2022-12-06 | 6.04 |
| 2022-12-05 | 12.01 |
| 2022-12-02 | 6.71 |
| 2022-12-01 | 8.03 |
| 2022-11-30 | 14.00 |
| 2022-11-29 | 12.67 |
| 2022-11-28 | 7.37 |
| 2022-11-25 | 6.93 |
| 2022-11-24 | 8.03 |
| 2022-11-23 | 6.49 |
| 2022-11-22 | 10.02 |
| 2022-11-21 | 15.99 |
| 2022-11-18 | 16.87 |
| 2022-11-17 | 9.58 |
| 2022-11-16 | 9.58 |
| 2022-11-15 | 8.25 |
| 2022-11-14 | 7.15 |
| 2022-11-11 | 2.29 |
| 2022-11-10 | -1.47 |
| 2022-11-09 | 0.52 |
| 2022-11-08 | 2.29 |
| 2022-11-07 | 2.51 |
| 2022-11-04 | 7.37 |
| 2022-11-03 | -0.14 |
| 2022-11-02 | 5.38 |
| 2022-11-01 | -4.78 |
| 2022-10-31 | -12.43 |
| 2022-10-28 | -14.55 |
| 2022-10-27 | -13.04 |
| 2022-10-26 | -13.40 |
| 2022-10-25 | -16.05 |
| 2022-10-24 | -18.61 |
| 2022-10-21 | -13.40 |
| 2022-10-20 | -14.63 |
| 2022-10-19 | -14.63 |
| 2022-10-18 | -12.43 |
| 2022-10-17 | -15.61 |
| 2022-10-14 | -16.67 |
| 2022-10-13 | -20.47 |
| 2022-10-12 | -20.91 |
| 2022-10-11 | -21.97 |
| 2022-10-10 | -20.29 |
| 2022-10-07 | -17.64 |
| 2022-10-06 | -16.05 |
| 2022-10-05 | -13.49 |
| 2022-10-03 | -16.14 |
| 2022-09-30 | -15.87 |
| 2022-09-29 | -17.02 |
| 2022-09-28 | -18.79 |
| 2022-09-27 | -14.55 |
| 2022-09-26 | -16.76 |
| 2022-09-23 | -16.93 |
| 2022-09-22 | -14.72 |
| 2022-09-21 | -12.69 |
| 2022-09-20 | -9.86 |
| 2022-09-19 | -10.75 |
| 2022-09-16 | -9.86 |
| 2022-09-15 | -6.99 |
| 2022-09-14 | -8.54 |
| 2022-09-13 | -6.33 |
| 2022-09-09 | -4.56 |
| 2022-09-08 | -9.86 |
| 2022-09-07 | -3.46 |
| 2022-09-06 | -2.57 |
| 2022-09-05 | -3.46 |
| 2022-09-02 | 10.90 |
| 2022-09-01 | 11.79 |
| 2022-08-31 | 12.01 |
| 2022-08-30 | 12.01 |
| 2022-08-29 | 12.01 |
| 2022-08-26 | 12.23 |
| 2022-08-25 | 10.68 |
| 2022-08-24 | 8.92 |
| 2022-08-23 | 12.67 |
| 2022-08-22 | 17.31 |
| 2022-08-19 | 17.75 |
| 2022-08-18 | 18.86 |
| 2022-08-17 | 20.85 |
| 2022-08-16 | 20.85 |
| 2022-08-15 | 21.73 |
| 2022-08-12 | 23.06 |
| 2022-08-11 | 21.29 |
| 2022-08-10 | 18.86 |
| 2022-08-09 | 21.51 |
| 2022-08-08 | 23.28 |
| 2022-08-05 | 23.50 |
| 2022-08-04 | 20.40 |
| 2022-08-03 | 18.19 |
| 2022-08-02 | 18.86 |
| 2022-08-01 | 23.72 |
| 2022-07-29 | 25.49 |
| 2022-07-28 | 30.12 |
| 2022-07-27 | 33.44 |
| 2022-07-26 | 34.76 |
| 2022-07-25 | 38.52 |
| 2022-07-22 | 36.31 |
| 2022-07-21 | 37.42 |
| 2022-07-20 | 35.21 |
| 2022-07-19 | 35.21 |
| 2022-07-18 | 38.52 |
| 2022-07-15 | 32.33 |
| 2022-07-14 | 40.51 |
| 2022-07-13 | 32.56 |
| 2022-07-12 | 34.32 |
| 2022-07-11 | 42.28 |
| 2022-07-08 | 44.49 |
| 2022-07-07 | 38.96 |
| 2022-07-06 | 40.73 |
| 2022-07-05 | 40.73 |
| 2022-07-04 | 40.51 |
| 2022-06-30 | 28.36 |
| 2022-06-29 | 26.59 |
| 2022-06-28 | 30.79 |
| 2022-06-27 | 33.44 |
| 2022-06-24 | 33.00 |
| 2022-06-23 | 36.09 |
| 2022-06-22 | 36.09 |
| 2022-06-21 | 36.97 |
| 2022-06-20 | 33.00 |
| 2022-06-17 | 32.11 |
| 2022-06-16 | 31.23 |
| 2022-06-15 | 33.00 |
| 2022-06-14 | 33.00 |
| 2022-06-13 | 34.76 |
| 2022-06-10 | 37.42 |
| 2022-06-09 | 37.86 |
| 2022-06-08 | 42.05 |
| 2022-06-07 | 39.36 |
| 2022-06-06 | 38.06 |
| 2022-06-02 | 38.71 |
| 2022-06-01 | 41.09 |
| 2022-05-31 | 43.04 |
| 2022-05-30 | 42.17 |
| 2022-05-27 | 37.20 |
| 2022-05-26 | 35.90 |
| 2022-05-25 | 38.71 |
| 2022-05-24 | 40.23 |
| 2022-05-23 | 47.58 |
| 2022-05-20 | 44.99 |
| 2022-05-19 | 40.66 |
| 2022-05-18 | 43.69 |
| 2022-05-17 | 42.17 |
| 2022-05-16 | 43.25 |
| 2022-05-13 | 45.42 |
| 2022-05-12 | 44.12 |
| 2022-05-11 | 43.90 |
| 2022-05-10 | 29.84 |
| 2022-05-06 | 40.87 |
| 2022-05-05 | 39.14 |
| 2022-05-04 | 37.84 |
| 2022-05-03 | 40.87 |
| 2022-04-29 | 46.72 |
| 2022-04-28 | 45.42 |
| 2022-04-27 | 40.66 |
| 2022-04-26 | 49.53 |
| 2022-04-25 | 39.58 |
| 2022-04-22 | 35.25 |
| 2022-04-21 | 36.33 |
| 2022-04-20 | 43.47 |
| 2022-04-19 | 41.09 |
| 2022-04-14 | 49.31 |
| 2022-04-13 | 42.61 |
| 2022-04-12 | 50.40 |
| 2022-04-11 | 51.05 |
| 2022-04-08 | 57.97 |
| 2022-04-07 | 64.68 |
| 2022-04-06 | 75.28 |
| 2022-04-04 | 89.35 |
| 2022-04-01 | 68.79 |
| 2022-03-31 | 65.76 |
| 2022-03-30 | 71.17 |
| 2022-03-29 | 70.09 |
| 2022-03-28 | 57.10 |
| 2022-03-25 | 55.16 |
| 2022-03-24 | 64.89 |
| 2022-03-23 | 54.72 |
| 2022-03-22 | 64.46 |
| 2022-03-21 | 77.45 |
| 2022-03-18 | 45.85 |
| 2022-03-17 | 44.12 |
| 2022-03-16 | 29.41 |
| 2022-03-15 | 15.34 |
| 2022-03-14 | 26.81 |
| 2022-03-11 | 24.86 |
| 2022-03-10 | 20.75 |
| 2022-03-09 | 16.42 |
| 2022-03-08 | 18.15 |
| 2022-03-07 | 27.46 |
| 2022-03-04 | 36.76 |
| 2022-03-03 | 34.82 |
| 2022-03-02 | 33.30 |
| 2022-03-01 | 36.11 |
| 2022-02-28 | 35.46 |
| 2022-02-25 | 36.33 |
| 2022-02-24 | 30.92 |
| 2022-02-23 | 35.90 |
| 2022-02-22 | 33.30 |
| 2022-02-21 | 35.90 |
| 2022-02-18 | 39.79 |
| 2022-02-17 | 35.03 |
| 2022-02-16 | 35.03 |
| 2022-02-15 | 35.25 |
| 2022-02-14 | 33.30 |
| 2022-02-11 | 34.38 |
| 2022-02-10 | 38.71 |
| 2022-02-09 | 38.49 |
| 2022-02-08 | 36.55 |
| 2022-02-07 | 37.41 |
| 2022-02-04 | 40.01 |
| 2022-01-31 | 35.03 |
| 2022-01-28 | 33.95 |
| 2022-01-27 | 36.76 |
| 2022-01-26 | 38.06 |
| 2022-01-25 | 43.04 |
| 2022-01-24 | 49.75 |
| 2022-01-21 | 57.97 |
| 2022-01-20 | 53.64 |
| 2022-01-19 | 49.96 |
| 2022-01-18 | 50.83 |
| 2022-01-17 | 54.07 |
| 2022-01-14 | 54.07 |
| 2022-01-13 | 46.50 |
| 2022-01-12 | 48.02 |
| 2022-01-11 | 46.93 |
| 2022-01-10 | 44.12 |
| 2022-01-07 | 38.93 |
| 2022-01-06 | 34.82 |
| 2022-01-05 | 34.82 |
| 2022-01-04 | 40.01 |
| 2022-01-03 | 45.20 |
| 2021-12-31 | 48.66 |
| 2021-12-30 | 42.17 |
| 2021-12-29 | 42.82 |
| 2021-12-28 | 47.80 |
| 2021-12-24 | 46.72 |
| 2021-12-23 | 46.07 |
| 2021-12-22 | 48.23 |
| 2021-12-21 | 48.02 |
| 2021-12-20 | 45.85 |
| 2021-12-17 | 48.23 |
| 2021-12-16 | 51.26 |
| 2021-12-15 | 50.18 |
| 2021-12-14 | 59.92 |
| 2021-12-13 | 58.62 |
| 2021-12-10 | 62.73 |
| 2021-12-09 | 67.49 |
| 2021-12-08 | 57.97 |
| 2021-12-07 | 56.02 |
| 2021-12-06 | 51.48 |
| 2021-12-03 | 60.78 |
| 2021-12-02 | 57.10 |
| 2021-12-01 | 64.68 |
| 2021-11-30 | 74.63 |
| 2021-11-29 | 73.12 |
| 2021-11-26 | 70.30 |
| 2021-11-25 | 71.39 |
| 2021-11-24 | 68.36 |
| 2021-11-23 | 69.44 |
| 2021-11-22 | 70.30 |
| 2021-11-19 | 78.31 |
| 2021-11-18 | 76.58 |
| 2021-11-17 | 76.58 |
| 2021-11-16 | 74.42 |
| 2021-11-15 | 67.06 |
| 2021-11-12 | 65.98 |
| 2021-11-11 | 65.11 |
| 2021-11-10 | 73.77 |
| 2021-11-09 | 58.62 |
| 2021-11-08 | 53.86 |
| 2021-11-05 | 56.89 |
| 2021-11-04 | 57.97 |
| 2021-11-03 | 59.27 |
| 2021-11-02 | 49.96 |
| 2021-11-01 | 58.62 |
| 2021-10-29 | 58.84 |
| 2021-10-28 | 61.22 |
| 2021-10-27 | 58.84 |
| 2021-10-26 | 66.41 |
| 2021-10-25 | 67.27 |
| 2021-10-22 | 70.95 |
| 2021-10-21 | 66.84 |
| 2021-10-20 | 73.33 |
| 2021-10-19 | 73.12 |
| 2021-10-18 | 66.63 |
| 2021-10-15 | 63.81 |
| 2021-10-12 | 57.97 |
| 2021-10-11 | 62.08 |
| 2021-10-08 | 59.05 |
| 2021-10-07 | 61.86 |
| 2021-10-06 | 54.94 |
| 2021-10-05 | 58.40 |
| 2021-10-04 | 40.23 |
| 2021-09-30 | 73.33 |
| 2021-09-29 | 75.07 |
| 2021-09-28 | 77.23 |
| 2021-09-27 | 84.15 |
| 2021-09-24 | 86.10 |
| 2021-09-23 | 88.05 |
| 2021-09-21 | 92.16 |
| 2021-09-20 | 88.91 |
| 2021-09-17 | 100.17 |
| 2021-09-16 | 92.59 |
| 2021-09-15 | 95.84 |
| 2021-09-14 | 108.39 |
| 2021-09-13 | 105.14 |
| 2021-09-10 | 107.74 |
| 2021-09-09 | 107.74 |
| 2021-09-08 | 118.13 |
| 2021-09-07 | 120.29 |
| 2021-09-06 | 125.05 |
| 2021-09-03 | 116.83 |
| 2021-09-02 | 114.23 |
| 2021-09-01 | 123.11 |
| 2021-08-31 | 115.96 |
| 2021-08-30 | 115.10 |
| 2021-08-27 | 121.37 |
| 2021-08-26 | 122.46 |
| 2021-08-25 | 144.74 |
| 2021-08-24 | 135.22 |
| 2021-08-23 | 134.79 |
| 2021-08-20 | 119.43 |
| 2021-08-19 | 131.33 |
| 2021-08-18 | 140.63 |
| 2021-08-17 | 139.33 |
| 2021-08-16 | 151.24 |
| 2021-08-13 | 155.35 |
| 2021-08-12 | 166.82 |
| 2021-08-11 | 161.19 |
| 2021-08-10 | 185.43 |
| 2021-08-09 | 180.45 |
| 2021-08-06 | 190.19 |
| 2021-08-05 | 223.51 |
| 2021-08-04 | 233.25 |
| 2021-08-03 | 221.57 |
| 2021-08-02 | 205.55 |
| 2021-07-30 | 207.72 |
| 2021-07-29 | 188.89 |
| 2021-07-28 | 160.97 |
| 2021-07-27 | 148.64 |
| 2021-07-26 | 169.85 |
| 2021-07-23 | 194.30 |
| 2021-07-22 | 200.36 |
| 2021-07-21 | 205.99 |
| 2021-07-20 | 193.87 |
| 2021-07-19 | 189.32 |
| 2021-07-16 | 180.02 |
| 2021-07-15 | 162.06 |
| 2021-07-14 | 148.21 |
| 2021-07-13 | 142.36 |
| 2021-07-12 | 146.48 |
| 2021-07-09 | 136.95 |
| 2021-07-08 | 135.44 |
| 2021-07-07 | 148.86 |
| 2021-07-06 | 144.44 |
| 2021-07-05 | 167.39 |
| 2021-07-02 | 169.74 |
| 2021-06-30 | 168.89 |
| 2021-06-29 | 166.96 |
| 2021-06-28 | 172.96 |
| 2021-06-25 | 152.38 |
| 2021-06-24 | 148.09 |
| 2021-06-23 | 151.95 |
| 2021-06-22 | 143.16 |
| 2021-06-21 | 134.36 |
| 2021-06-18 | 136.72 |
| 2021-06-17 | 136.72 |
| 2021-06-16 | 132.43 |
| 2021-06-15 | 153.45 |
| 2021-06-11 | 163.10 |
| 2021-06-10 | 159.24 |
| 2021-06-09 | 155.38 |
| 2021-06-08 | 167.17 |
| 2021-06-07 | 163.95 |
| 2021-06-04 | 159.67 |
| 2021-06-03 | 162.02 |
| 2021-06-02 | 171.03 |
| 2021-06-01 | 170.82 |
| 2021-05-31 | 177.25 |
| 2021-05-28 | 174.68 |
| 2021-05-27 | 171.89 |
| 2021-05-26 | 177.46 |
| 2021-05-25 | 157.31 |
| 2021-05-24 | 150.02 |
| 2021-05-21 | 152.38 |
| 2021-05-20 | 145.73 |
| 2021-05-18 | 148.52 |
| 2021-05-17 | 156.24 |
| 2021-05-14 | 154.52 |
| 2021-05-13 | 147.44 |
| 2021-05-12 | 152.59 |
| 2021-05-11 | 146.16 |
| 2021-05-10 | 168.46 |
| 2021-05-07 | 114.64 |
| 2021-05-06 | 107.13 |
| 2021-05-05 | 141.23 |
| 2021-05-04 | 152.80 |
| 2021-05-03 | 153.02 |
| 2021-04-30 | 111.64 |
| 2021-04-29 | 97.70 |
| 2021-04-28 | 90.19 |
| 2021-04-27 | 74.11 |
| 2021-04-26 | 77.11 |
| 2021-04-23 | 70.68 |
| 2021-04-22 | 63.60 |
| 2021-04-21 | 62.53 |
| 2021-04-20 | 59.10 |
| 2021-04-19 | 62.10 |
| 2021-04-16 | 56.53 |
| 2021-04-15 | 52.67 |
| 2021-04-14 | 51.17 |
| 2021-04-13 | 49.24 |
| 2021-04-12 | 53.53 |
| 2021-04-09 | 48.17 |
| 2021-04-08 | 52.45 |
| 2021-04-07 | 43.23 |
| 2021-04-01 | 44.74 |
| 2021-03-31 | 42.16 |
| 2021-03-30 | 40.45 |
| 2021-03-29 | 35.94 |
| 2021-03-26 | 39.16 |
| 2021-03-25 | 38.30 |
| 2021-03-24 | 39.37 |
| 2021-03-23 | 46.45 |
| 2021-03-22 | 45.38 |
| 2021-03-19 | 48.38 |
| 2021-03-18 | 48.81 |
| 2021-03-17 | 50.10 |
| 2021-03-16 | 44.95 |
| 2021-03-15 | 43.02 |
| 2021-03-12 | 40.88 |
| 2021-03-11 | 44.95 |
| 2021-03-10 | 39.80 |
| 2021-03-09 | 38.73 |
| 2021-03-08 | 39.37 |
| 2021-03-05 | 48.38 |
| 2021-03-04 | 49.88 |
| 2021-03-03 | 56.74 |
| 2021-03-02 | 55.89 |
| 2021-03-01 | 63.18 |
| 2021-02-26 | 56.96 |
| 2021-02-25 | 58.03 |
| 2021-02-24 | 58.24 |
| 2021-02-23 | 66.39 |
| 2021-02-22 | 61.25 |
| 2021-02-19 | 66.61 |
| 2021-02-18 | 67.04 |
| 2021-02-17 | 73.90 |
| 2021-02-16 | 75.83 |
| 2021-02-11 | 82.04 |
| 2021-02-10 | 83.76 |
| 2021-02-09 | 64.03 |
| 2021-02-08 | 62.32 |
| 2021-02-05 | 61.46 |
| 2021-02-04 | 57.60 |
| 2021-02-03 | 61.25 |
| 2021-02-02 | 62.10 |
| 2021-02-01 | 59.10 |
| 2021-01-29 | 50.10 |
| 2021-01-28 | 49.45 |
| 2021-01-27 | 58.67 |
| 2021-01-26 | 60.82 |
| 2021-01-25 | 61.46 |
| 2021-01-22 | 62.32 |
| 2021-01-21 | 60.39 |
| 2021-01-20 | 66.18 |
| 2021-01-19 | 62.32 |
| 2021-01-18 | 58.24 |
| 2021-01-15 | 56.10 |
| 2021-01-14 | 49.88 |
| 2021-01-13 | 50.31 |
| 2021-01-12 | 56.31 |
| 2021-01-11 | 48.59 |
| 2021-01-08 | 49.45 |
| 2021-01-07 | 47.74 |
| 2021-01-06 | 51.60 |
| 2021-01-05 | 51.17 |
| 2021-01-04 | 50.74 |
| 2020-12-31 | 58.89 |
| 2020-12-30 | 53.74 |
| 2020-12-29 | 56.10 |
| 2020-12-28 | 60.39 |
| 2020-12-24 | 67.68 |
| 2020-12-23 | 72.40 |
| 2020-12-22 | 70.89 |
| 2020-12-21 | 69.82 |
| 2020-12-18 | 71.32 |
| 2020-12-17 | 71.32 |
| 2020-12-16 | 67.25 |
| 2020-12-15 | 54.81 |
| 2020-12-14 | 55.67 |
| 2020-12-11 | 55.24 |
| 2020-12-10 | 49.45 |
| 2020-12-09 | 49.45 |
| 2020-12-08 | 46.24 |
| 2020-12-07 | 50.10 |
| 2020-12-04 | 51.17 |
| 2020-12-03 | 50.31 |
| 2020-12-02 | 44.95 |
| 2020-12-01 | 45.59 |
| 2020-11-30 | 39.80 |
| 2020-11-27 | 38.52 |
| 2020-11-26 | 40.45 |
| 2020-11-25 | 43.02 |
| 2020-11-24 | 47.31 |
| 2020-11-23 | 50.31 |
| 2020-11-20 | 42.38 |
| 2020-11-19 | 41.73 |
| 2020-11-18 | 39.80 |
| 2020-11-17 | 41.09 |
| 2020-11-16 | 52.88 |
| 2020-11-13 | 53.96 |
| 2020-11-12 | 56.53 |
| 2020-11-11 | 54.17 |
| 2020-11-10 | 60.17 |
| 2020-11-09 | 40.23 |
| 2020-11-06 | 36.37 |
| 2020-11-05 | 39.59 |
| 2020-11-04 | 37.44 |
| 2020-11-03 | 38.09 |
| 2020-11-02 | 39.37 |
| 2020-10-30 | 36.59 |
| 2020-10-29 | 38.09 |
| 2020-10-28 | 36.16 |
| 2020-10-27 | 41.30 |
| 2020-10-23 | 40.66 |
| 2020-10-22 | 42.81 |
| 2020-10-21 | 45.16 |
| 2020-10-20 | 48.17 |
| 2020-10-19 | 46.02 |
| 2020-10-16 | 50.31 |
| 2020-10-15 | 48.17 |
| 2020-10-14 | 54.17 |
| 2020-10-12 | 49.02 |
| 2020-10-09 | 48.81 |
| 2020-10-08 | 45.59 |
| 2020-10-07 | 39.80 |
| 2020-10-06 | 36.80 |
| 2020-10-05 | 33.37 |
| 2020-09-30 | 37.87 |
| 2020-09-29 | 39.80 |
| 2020-09-28 | 37.23 |
| 2020-09-25 | 41.52 |
| 2020-09-24 | 41.30 |
| 2020-09-23 | 47.52 |
| 2020-09-22 | 35.09 |
| 2020-09-21 | 35.30 |
| 2020-09-18 | 37.66 |
| 2020-09-17 | 35.09 |
| 2020-09-16 | 37.66 |
| 2020-09-15 | 41.30 |
| 2020-09-14 | 35.73 |
| 2020-09-11 | 34.01 |
| 2020-09-10 | 32.51 |
| 2020-09-09 | 32.94 |
| 2020-09-08 | 34.87 |
| 2020-09-07 | 31.66 |
| 2020-09-04 | 31.23 |
| 2020-09-03 | 36.16 |
| 2020-09-02 | 35.73 |
| 2020-09-01 | 36.16 |
| 2020-08-31 | 40.45 |
| 2020-08-28 | 41.30 |
| 2020-08-27 | 42.16 |
| 2020-08-26 | 36.37 |
| 2020-08-25 | 34.01 |
| 2020-08-24 | 36.80 |
| 2020-08-21 | 37.02 |
| 2020-08-20 | 38.52 |
| 2020-08-19 | 39.59 |
| 2020-08-18 | 45.38 |
| 2020-08-17 | 49.02 |
| 2020-08-14 | 47.52 |
| 2020-08-13 | 48.81 |
| 2020-08-12 | 46.67 |
| 2020-08-11 | 53.53 |
| 2020-08-10 | 57.39 |
| 2020-08-07 | 61.89 |
| 2020-08-06 | 69.39 |
| 2020-08-05 | 71.97 |
| 2020-08-04 | 63.60 |
| 2020-08-03 | 64.89 |
| 2020-07-31 | 57.17 |
| 2020-07-30 | 61.03 |
| 2020-07-29 | 58.89 |
| 2020-07-28 | 52.24 |
| 2020-07-27 | 63.18 |
| 2020-07-24 | 53.74 |
| 2020-07-23 | 63.18 |
| 2020-07-22 | 48.17 |
| 2020-07-21 | 53.96 |
| 2020-07-20 | 44.39 |
| 2020-07-17 | 41.22 |
| 2020-07-16 | 32.54 |
| 2020-07-15 | 46.09 |
| 2020-07-14 | 32.11 |
| 2020-07-13 | 29.78 |
| 2020-07-10 | 17.08 |
| 2020-07-09 | 18.99 |
| 2020-07-08 | 16.87 |
| 2020-07-07 | 19.62 |
| 2020-07-06 | 19.83 |
| 2020-07-03 | 16.66 |
| 2020-07-02 | 15.18 |
| 2020-06-30 | 9.67 |
| 2020-06-29 | 13.27 |
| 2020-06-26 | 10.73 |
| 2020-06-24 | 11.36 |
| 2020-06-23 | 14.12 |
| 2020-06-22 | 14.33 |
| 2020-06-19 | 16.87 |
| 2020-06-18 | 17.93 |
| 2020-06-17 | 18.35 |
| 2020-06-16 | 11.15 |
| 2020-06-15 | 12.00 |
| 2020-06-12 | 9.67 |
| 2020-06-11 | 7.98 |
| 2020-06-10 | 11.15 |
| 2020-06-09 | 9.88 |
| 2020-06-08 | 7.34 |
| 2020-06-05 | 9.04 |
| 2020-06-04 | 8.40 |
| 2020-06-03 | 8.82 |
| 2020-06-02 | 4.80 |
| 2020-06-01 | 5.44 |
| 2020-05-29 | 4.17 |
| 2020-05-28 | 1.41 |
| 2020-05-27 | 5.22 |
| 2020-05-26 | 7.55 |
| 2020-05-25 | 9.88 |
| 2020-05-22 | 9.25 |
| 2020-05-21 | 14.12 |
| 2020-05-20 | 15.60 |
| 2020-05-19 | 16.02 |
| 2020-05-18 | 14.75 |
| 2020-05-15 | 13.27 |
| 2020-05-14 | 14.12 |
| 2020-05-13 | 16.45 |
| 2020-05-12 | 16.87 |
| 2020-05-11 | 16.23 |
| 2020-05-08 | 16.45 |
| 2020-05-07 | 19.20 |
| 2020-05-06 | 19.41 |
| 2020-05-05 | 20.47 |
| 2020-05-04 | 17.72 |
| 2020-04-29 | 25.34 |
| 2020-04-28 | 27.67 |
| 2020-04-27 | 27.03 |
| 2020-04-24 | 24.70 |
| 2020-04-23 | 25.55 |
| 2020-04-22 | 22.80 |
| 2020-04-21 | 19.20 |
| 2020-04-20 | 20.47 |
| 2020-04-17 | 15.18 |
| 2020-04-16 | 17.50 |
| 2020-04-15 | 16.02 |
| 2020-04-14 | 16.02 |
| 2020-04-09 | 11.36 |
| 2020-04-08 | 12.21 |
| 2020-04-07 | 9.67 |
| 2020-04-06 | 6.92 |
| 2020-04-03 | 7.98 |
| 2020-04-02 | 4.17 |
| 2020-04-01 | 2.26 |
| 2020-03-31 | 7.98 |
| 2020-03-30 | 6.71 |
| 2020-03-27 | 4.59 |
| 2020-03-26 | 9.46 |
| 2020-03-25 | -2.19 |
| 2020-03-24 | -6.84 |
| 2020-03-23 | -12.56 |
| 2020-03-20 | -7.69 |
| 2020-03-19 | -10.44 |
| 2020-03-18 | -13.20 |
| 2020-03-17 | -12.77 |
| 2020-03-16 | -17.51 |
| 2020-03-13 | -15.48 |
| 2020-03-12 | -13.83 |
| 2020-03-11 | -10.65 |
| 2020-03-10 | -10.44 |
| 2020-03-09 | -8.54 |
| 2020-03-06 | -2.19 |
| 2020-03-05 | -1.13 |
| 2020-03-04 | -3.03 |
| 2020-03-03 | -4.30 |
| 2020-03-02 | -5.36 |
| 2020-02-28 | -7.06 |
| 2020-02-27 | -2.61 |
| 2020-02-26 | -0.92 |
| 2020-02-25 | -0.07 |
| 2020-02-24 | -8.33 |
| 2020-02-21 | -6.84 |
| 2020-02-20 | -6.00 |
| 2020-02-19 | -6.00 |
| 2020-02-18 | -4.94 |
| 2020-02-17 | -4.51 |
| 2020-02-14 | -4.30 |
| 2020-02-13 | -4.51 |
| 2020-02-12 | -3.46 |
| 2020-02-11 | -2.82 |
| 2020-02-10 | -3.03 |
| 2020-02-07 | -1.34 |
| 2020-02-06 | -1.13 |
| 2020-02-05 | -3.67 |
| 2020-02-04 | -6.63 |
| 2020-02-03 | -10.23 |
| 2020-01-31 | -11.50 |
| 2020-01-30 | -11.29 |
| 2020-01-29 | -7.69 |
| 2020-01-24 | -3.67 |
| 2020-01-23 | -3.67 |
| 2020-01-22 | -0.07 |
| 2020-01-21 | -0.70 |
| 2020-01-20 | 2.47 |
| 2020-01-17 | 1.84 |
| 2020-01-16 | 0.57 |
| 2020-01-15 | 0.57 |
| 2020-01-14 | 1.41 |
| 2020-01-13 | 1.41 |
| 2020-01-10 | -0.07 |
| 2020-01-09 | -0.49 |
| 2020-01-08 | -2.40 |
| 2020-01-07 | -0.49 |
| 2020-01-06 | -0.70 |
| 2020-01-03 | 0.57 |
| 2020-01-02 | 0.78 |
| 2019-12-31 | -0.49 |
| 2019-12-30 | -1.97 |
| 2019-12-27 | -2.19 |
| 2019-12-24 | -2.19 |
| 2019-12-23 | -2.40 |
| 2019-12-20 | -1.97 |
| 2019-12-19 | -3.03 |
| 2019-12-18 | -4.30 |
| 2019-12-17 | -3.24 |
| 2019-12-16 | -4.94 |
| 2019-12-13 | -5.79 |
| 2019-12-12 | -7.27 |
| 2019-12-11 | -7.90 |
| 2019-12-10 | -7.06 |
| 2019-12-09 | -7.06 |
| 2019-12-06 | -6.00 |
| 2019-12-05 | -7.06 |
| 2019-12-04 | -7.69 |
| 2019-12-03 | -7.27 |
| 2019-12-02 | -6.63 |
| 2019-11-29 | -6.84 |
| 2019-11-28 | -3.46 |
| 2019-11-27 | -3.24 |
| 2019-11-26 | -2.82 |
| 2019-11-25 | -3.03 |
| 2019-11-22 | -3.67 |
| 2019-11-21 | -2.19 |
| 2019-11-20 | -0.92 |
| 2019-11-19 | -0.07 |
| 2019-11-18 | -1.55 |
| 2019-11-15 | -1.76 |
| 2019-11-14 | -3.03 |
| 2019-11-13 | -1.97 |
| 2019-11-12 | -1.34 |
| 2019-11-11 | -1.34 |
| 2019-11-08 | -0.49 |
| 2019-11-07 | 0.78 |
| 2019-11-06 | -4.30 |
| 2019-11-05 | -4.09 |
| 2019-11-04 | -3.67 |
| 2019-11-01 | -6.21 |
| 2019-10-31 | -6.00 |
| 2019-10-30 | -7.69 |
| 2019-10-29 | -5.36 |
| 2019-10-28 | -6.42 |
| 2019-10-25 | -7.69 |
| 2019-10-24 | -8.11 |
| 2019-10-23 | -8.11 |
| 2019-10-22 | -7.06 |
| 2019-10-21 | -6.84 |
| 2019-10-18 | -6.84 |
| 2019-10-17 | -8.33 |
| 2019-10-16 | -8.54 |
| 2019-10-15 | -8.54 |
| 2019-10-14 | -7.90 |
| 2019-10-11 | -9.38 |
| 2019-10-10 | -10.44 |
| 2019-10-09 | -11.50 |
| 2019-10-08 | -10.02 |
| 2019-10-04 | -10.44 |
| 2019-10-03 | -11.08 |
| 2019-10-02 | -11.08 |
| 2019-09-30 | -10.87 |
| 2019-09-27 | -9.81 |
| 2019-09-26 | -8.54 |
| 2019-09-25 | -7.90 |
| 2019-09-24 | -3.46 |
| 2019-09-23 | -3.46 |
| 2019-09-20 | -1.34 |
| 2019-09-19 | -3.24 |
| 2019-09-18 | -3.67 |
| 2019-09-17 | -2.61 |
| 2019-09-16 | -0.92 |
| 2019-09-13 | -0.92 |
| 2019-09-12 | -2.40 |
| 2019-09-11 | -3.03 |
| 2019-09-10 | -0.92 |
| 2019-09-09 | -0.92 |
| 2019-09-06 | 1.63 |
| 2019-09-05 | 0.35 |
| 2019-09-04 | -0.49 |
| 2019-09-03 | -1.34 |
| 2019-09-02 | -0.49 |
| 2019-08-30 | -1.34 |
| 2019-08-29 | -0.70 |
| 2019-08-28 | -0.49 |
| 2019-08-27 | 2.47 |
| 2019-08-26 | 3.11 |
| 2019-08-23 | 0.35 |
| 2019-08-22 | -4.30 |
| 2019-08-21 | -3.67 |
| 2019-08-20 | -3.46 |
| 2019-08-19 | -5.57 |
| 2019-08-16 | -8.33 |
| 2019-08-15 | -11.29 |
| 2019-08-14 | -11.50 |
| 2019-08-13 | -10.87 |
| 2019-08-12 | -8.11 |
| 2019-08-09 | -8.54 |
| 2019-08-08 | -7.90 |
| 2019-08-07 | -9.38 |
| 2019-08-06 | -8.54 |
| 2019-08-05 | -7.90 |
| 2019-08-02 | -5.36 |
| 2019-08-01 | -2.61 |
| 2019-07-31 | -0.70 |
| 2019-07-30 | 0.78 |
| 2019-07-29 | 1.63 |
| 2019-07-26 | 2.68 |
| 2019-07-25 | 4.17 |
| 2019-07-24 | 2.68 |
| 2019-07-23 | 1.58 |
| 2019-07-22 | 0.75 |
| 2019-07-19 | 1.79 |
| 2019-07-18 | 1.17 |
| 2019-07-17 | 3.04 |
| 2019-07-16 | 2.63 |
| 2019-07-15 | 3.46 |
| 2019-07-12 | -0.50 |
| 2019-07-11 | 2.00 |
| 2019-07-10 | 1.58 |
| 2019-07-09 | -3.01 |
| 2019-07-08 | -2.59 |
| 2019-07-05 | 0.54 |
| 2019-07-04 | 0.75 |
| 2019-07-03 | 0.75 |
| 2019-07-02 | 0.12 |
| 2019-06-28 | -1.34 |
| 2019-06-27 | 0.75 |
| 2019-06-26 | -0.29 |
| 2019-06-25 | -5.30 |
| 2019-06-24 | -4.05 |
| 2019-06-21 | -3.63 |
| 2019-06-20 | -3.01 |
| 2019-06-19 | -5.72 |
| 2019-06-18 | -7.60 |
| 2019-06-17 | -6.97 |
| 2019-06-14 | -9.47 |
| 2019-06-13 | -8.64 |
| 2019-06-12 | -10.31 |
| 2019-06-11 | -8.22 |
| 2019-06-10 | -9.26 |
| 2019-06-06 | -10.93 |
| 2019-06-05 | -10.72 |
| 2019-06-04 | -6.97 |
| 2019-06-03 | -4.26 |
| 2019-05-31 | -3.84 |
| 2019-05-30 | -3.42 |
| 2019-05-29 | -1.75 |
| 2019-05-28 | -1.55 |
| 2019-05-27 | -2.38 |
| 2019-05-24 | -2.38 |
| 2019-05-23 | -3.84 |
| 2019-05-22 | -0.09 |
| 2019-05-21 | -0.29 |
| 2019-05-20 | -2.59 |
| 2019-05-17 | 0.33 |
| 2019-05-16 | 3.04 |
| 2019-05-15 | 1.58 |
| 2019-05-14 | 0.54 |
| 2019-05-10 | 2.63 |
| 2019-05-09 | 1.37 |
| 2019-05-08 | 5.55 |
| 2019-05-07 | 5.96 |
| 2019-05-06 | 6.80 |
| 2019-05-03 | 17.85 |
| 2019-05-02 | 14.52 |
| 2019-04-30 | 12.43 |
| 2019-04-29 | 14.72 |
| 2019-04-26 | 15.35 |
| 2019-04-25 | 15.35 |
| 2019-04-24 | 18.06 |
| 2019-04-23 | 18.48 |
| 2019-04-18 | 19.94 |
| 2019-04-17 | 21.82 |
| 2019-04-16 | 20.77 |
| 2019-04-15 | 17.85 |
| 2019-04-12 | 23.48 |
| 2019-04-11 | 22.86 |
| 2019-04-10 | 26.61 |
| 2019-04-09 | 23.28 |
| 2019-04-08 | 20.77 |
| 2019-04-04 | 20.77 |
| 2019-04-03 | 22.23 |
| 2019-04-02 | 20.36 |
| 2019-04-01 | 20.56 |
| 2019-03-29 | 18.27 |
| 2019-03-28 | 14.72 |
| 2019-03-27 | 16.18 |
| 2019-03-26 | 15.14 |
| 2019-03-25 | 17.44 |
| 2019-03-22 | 20.77 |
| 2019-03-21 | 22.23 |
| 2019-03-20 | 21.40 |
| 2019-03-19 | 19.31 |
| 2019-03-18 | 19.94 |
| 2019-03-15 | 15.35 |
| 2019-03-14 | 14.10 |
| 2019-03-13 | 17.64 |
| 2019-03-12 | 16.18 |
| 2019-03-11 | 13.89 |
| 2019-03-08 | 11.80 |
| 2019-03-07 | 14.72 |
| 2019-03-06 | 20.36 |
| 2019-03-05 | 15.77 |
| 2019-03-04 | 15.77 |
| 2019-03-01 | 13.89 |
| 2019-02-28 | 16.18 |
| 2019-02-27 | 14.52 |
| 2019-02-26 | 14.72 |
| 2019-02-25 | 6.80 |
| 2019-02-22 | 2.83 |
| 2019-02-21 | 0.96 |
| 2019-02-20 | 0.33 |
| 2019-02-19 | 4.71 |
| 2019-02-18 | 8.26 |
| 2019-02-15 | 5.55 |
| 2019-02-14 | 9.09 |
| 2019-02-13 | 9.93 |
| 2019-02-12 | 7.63 |
| 2019-02-11 | 2.42 |
| 2019-02-08 | 0.75 |
| 2019-02-04 | 2.63 |
| 2019-02-01 | 2.63 |
| 2019-01-31 | -0.50 |
| 2019-01-30 | -5.72 |
| 2019-01-29 | -1.75 |
| 2019-01-28 | -0.29 |
| 2019-01-25 | -2.38 |
| 2019-01-24 | -2.80 |
| 2019-01-23 | -3.84 |
| 2019-01-22 | -3.21 |
| 2019-01-21 | -0.92 |
| 2019-01-18 | -0.09 |
| 2019-01-17 | -3.42 |
| 2019-01-16 | -4.47 |
| 2019-01-15 | -6.55 |
| 2019-01-14 | -10.10 |
| 2019-01-11 | -8.22 |
| 2019-01-10 | -7.60 |
| 2019-01-09 | -9.89 |
| 2019-01-08 | -10.10 |
| 2019-01-07 | -11.77 |
| 2019-01-04 | -12.81 |
| 2019-01-03 | -14.90 |
| 2019-01-02 | -12.39 |
| 2018-12-31 | -4.05 |
| 2018-12-28 | -5.72 |
| 2018-12-27 | -6.76 |
| 2018-12-24 | -3.84 |
| 2018-12-21 | -6.55 |
| 2018-12-20 | -5.30 |
| 2018-12-19 | -3.42 |
| 2018-12-18 | -0.92 |
| 2018-12-17 | -0.29 |
| 2018-12-14 | -1.13 |
| 2018-12-13 | 4.50 |
| 2018-12-12 | 2.83 |
| 2018-12-11 | 2.63 |
| 2018-12-10 | 1.37 |
| 2018-12-07 | 4.92 |
| 2018-12-06 | 10.34 |
| 2018-12-05 | 23.28 |
| 2018-12-04 | 23.07 |
| 2018-12-03 | 19.10 |
| 2018-11-30 | 12.64 |
| 2018-11-29 | 10.13 |
| 2018-11-28 | 10.13 |
| 2018-11-27 | 9.72 |
| 2018-11-26 | 12.43 |
| 2018-11-23 | 12.01 |
| 2018-11-22 | 14.93 |
| 2018-11-21 | 16.81 |
| 2018-11-20 | 15.35 |
| 2018-11-19 | 18.27 |
| 2018-11-16 | 12.64 |
| 2018-11-15 | 13.89 |
| 2018-11-14 | 12.85 |
| 2018-11-13 | 13.68 |
| 2018-11-12 | 12.43 |
| 2018-11-09 | 10.34 |
| 2018-11-08 | 12.22 |
| 2018-11-07 | 14.72 |
| 2018-11-06 | 10.13 |
| 2018-11-05 | 7.84 |
| 2018-11-02 | 9.72 |
| 2018-11-01 | 0.33 |
| 2018-10-31 | -1.96 |
| 2018-10-30 | -1.96 |
| 2018-10-29 | 0.54 |
| 2018-10-26 | 6.38 |
| 2018-10-25 | 8.67 |
| 2018-10-24 | 12.01 |
| 2018-10-23 | 11.80 |
| 2018-10-22 | 14.93 |
| 2018-10-19 | 10.13 |
| 2018-10-18 | 7.21 |
| 2018-10-16 | 8.47 |
| 2018-10-15 | 9.30 |
| 2018-10-12 | 12.43 |
| 2018-10-11 | 9.93 |
| 2018-10-10 | 16.60 |
| 2018-10-09 | 18.06 |
| 2018-10-08 | 19.73 |
| 2018-10-05 | 22.23 |
| 2018-10-04 | 21.82 |
| 2018-10-03 | 26.40 |
| 2018-10-02 | 25.99 |
| 2018-09-28 | 28.70 |
| 2018-09-27 | 26.61 |
| 2018-09-26 | 25.57 |
| 2018-09-24 | 20.98 |
| 2018-09-21 | 25.36 |
| 2018-09-20 | 18.06 |
| 2018-09-19 | 17.02 |
| 2018-09-18 | 15.98 |
| 2018-09-17 | 17.64 |
| 2018-09-14 | 19.52 |
| 2018-09-13 | 17.23 |
| 2018-09-12 | 14.93 |
| 2018-09-11 | 24.53 |
| 2018-09-10 | 25.36 |
| 2018-09-07 | 28.91 |
| 2018-09-06 | 26.61 |
| 2018-09-05 | 28.91 |
| 2018-09-04 | 30.16 |
| 2018-09-03 | 22.65 |
| 2018-08-31 | 32.25 |
| 2018-08-30 | 38.92 |
| 2018-08-29 | 45.59 |
| 2018-08-28 | 46.22 |
| 2018-08-27 | 48.52 |
| 2018-08-24 | 37.88 |
| 2018-08-23 | 40.59 |
| 2018-08-22 | 37.67 |
| 2018-08-21 | 38.92 |
| 2018-08-20 | 34.33 |
| 2018-08-17 | 32.66 |
| 2018-08-16 | 42.26 |
| 2018-08-15 | 42.67 |
| 2018-08-14 | 48.31 |
| 2018-08-13 | 50.60 |
| 2018-08-10 | 52.27 |
| 2018-08-09 | 51.64 |
| 2018-08-08 | 46.01 |
| 2018-08-07 | 48.52 |
| 2018-08-06 | 43.30 |
| 2018-08-03 | 44.76 |
| 2018-08-02 | 53.31 |
| 2018-08-01 | 57.90 |
| 2018-07-31 | 56.23 |
| 2018-07-30 | 61.24 |
| 2018-07-27 | 62.49 |
| 2018-07-26 | 62.28 |
| 2018-07-25 | 64.16 |
| 2018-07-24 | 58.69 |
| 2018-07-23 | 56.63 |
| 2018-07-20 | 60.96 |
| 2018-07-19 | 60.96 |
| 2018-07-18 | 73.12 |
| 2018-07-17 | 69.00 |
| 2018-07-16 | 73.33 |
| 2018-07-13 | 72.92 |
| 2018-07-12 | 66.32 |
| 2018-07-11 | 63.64 |
| 2018-07-10 | 65.91 |
| 2018-07-09 | 69.82 |
| 2018-07-06 | 63.85 |
| 2018-07-05 | 62.82 |
| 2018-07-04 | 63.44 |
| 2018-07-03 | 66.11 |
| 2018-06-29 | 77.45 |
| 2018-06-28 | 71.27 |
| 2018-06-27 | 71.27 |
| 2018-06-26 | 83.43 |
| 2018-06-25 | 84.04 |
| 2018-06-22 | 85.69 |
| 2018-06-21 | 83.43 |
| 2018-06-20 | 85.49 |
| 2018-06-19 | 88.17 |
| 2018-06-15 | 96.41 |
| 2018-06-14 | 99.91 |
| 2018-06-13 | 103.62 |
| 2018-06-12 | 102.59 |
| 2018-06-11 | 96.00 |
| 2018-06-08 | 99.30 |
| 2018-06-07 | 96.82 |
| 2018-06-06 | 106.10 |
| 2018-06-05 | 106.30 |
| 2018-06-04 | 102.18 |
| 2018-06-01 | 99.30 |
| 2018-05-31 | 107.13 |
| 2018-05-30 | 99.50 |
| 2018-05-29 | 100.12 |
| 2018-05-28 | 107.75 |
| 2018-05-25 | 103.01 |
| 2018-05-24 | 91.05 |
| 2018-05-23 | 86.11 |
| 2018-05-21 | 81.78 |
| 2018-05-18 | 83.84 |
| 2018-05-17 | 85.90 |
| 2018-05-16 | 87.14 |
| 2018-05-15 | 90.85 |
| 2018-05-14 | 81.37 |
| 2018-05-11 | 87.75 |
| 2018-05-10 | 88.37 |
| 2018-05-09 | 88.58 |
| 2018-05-08 | 84.46 |
| 2018-05-07 | 82.60 |
| 2018-05-04 | 84.25 |
| 2018-05-03 | 76.83 |
| 2018-05-02 | 75.59 |
| 2018-04-30 | 77.04 |
| 2018-04-27 | 80.75 |
| 2018-04-26 | 79.30 |
| 2018-04-25 | 83.01 |
| 2018-04-24 | 86.11 |
| 2018-04-23 | 81.16 |
| 2018-04-20 | 82.19 |
| 2018-04-19 | 84.87 |
| 2018-04-18 | 80.34 |
| 2018-04-17 | 84.87 |
| 2018-04-16 | 89.61 |
| 2018-04-13 | 94.14 |
| 2018-04-12 | 106.72 |
| 2018-04-11 | 106.30 |
| 2018-04-10 | 111.87 |
| 2018-04-09 | 109.19 |
| 2018-04-06 | 112.69 |
| 2018-04-04 | 109.60 |
| 2018-04-03 | 103.62 |
| 2018-03-29 | 98.68 |
| 2018-03-28 | 99.71 |
| 2018-03-27 | 106.10 |
| 2018-03-26 | 108.57 |
| 2018-03-23 | 103.01 |
| 2018-03-22 | 106.92 |
| 2018-03-21 | 116.81 |
| 2018-03-20 | 121.76 |
| 2018-03-19 | 106.51 |
| 2018-03-16 | 102.39 |
| 2018-03-15 | 106.10 |
| 2018-03-14 | 105.68 |
| 2018-03-13 | 105.68 |
| 2018-03-12 | 106.10 |
| 2018-03-09 | 106.72 |
| 2018-03-08 | 101.77 |
| 2018-03-07 | 90.43 |
| 2018-03-06 | 90.43 |
| 2018-03-05 | 83.22 |
| 2018-03-02 | 87.34 |
| 2018-03-01 | 89.40 |
| 2018-02-28 | 87.75 |
| 2018-02-27 | 85.08 |
| 2018-02-26 | 90.43 |
| 2018-02-23 | 89.61 |
| 2018-02-22 | 90.02 |
| 2018-02-21 | 91.88 |
| 2018-02-20 | 90.23 |
| 2018-02-15 | 92.08 |
| 2018-02-14 | 87.75 |
| 2018-02-13 | 84.25 |
| 2018-02-12 | 79.10 |
| 2018-02-09 | 67.14 |
| 2018-02-08 | 73.74 |
| 2018-02-07 | 74.36 |
| 2018-02-06 | 72.30 |
| 2018-02-05 | 84.25 |
| 2018-02-02 | 86.93 |
| 2018-02-01 | 80.54 |
| 2018-01-31 | 87.34 |
| 2018-01-30 | 90.23 |
| 2018-01-29 | 93.53 |
| 2018-01-26 | 111.04 |
| 2018-01-25 | 112.07 |
| 2018-01-24 | 113.93 |
| 2018-01-23 | 113.93 |
| 2018-01-22 | 108.98 |
| 2018-01-19 | 103.62 |
| 2018-01-18 | 103.42 |
| 2018-01-17 | 107.95 |
| 2018-01-16 | 110.84 |
| 2018-01-15 | 107.95 |
| 2018-01-12 | 114.13 |
| 2018-01-11 | 102.80 |
| 2018-01-10 | 100.74 |
| 2018-01-09 | 106.72 |
| 2018-01-08 | 103.01 |
| 2018-01-05 | 104.04 |
| 2018-01-04 | 108.57 |
| 2018-01-03 | 102.80 |
| 2018-01-02 | 101.56 |
| 2017-12-29 | 106.72 |
| 2017-12-28 | 106.72 |
| 2017-12-27 | 93.94 |
| 2017-12-22 | 97.24 |
| 2017-12-21 | 94.14 |
| 2017-12-20 | 81.37 |
| 2017-12-19 | 86.72 |
| 2017-12-18 | 82.81 |
| 2017-12-15 | 85.69 |
| 2017-12-14 | 90.43 |
| 2017-12-13 | 82.19 |
| 2017-12-12 | 76.42 |
| 2017-12-11 | 73.33 |
| 2017-12-08 | 66.94 |
| 2017-12-07 | 55.60 |
| 2017-12-06 | 53.75 |
| 2017-12-05 | 56.84 |
| 2017-12-04 | 59.52 |
| 2017-12-01 | 55.40 |
| 2017-11-30 | 55.40 |
| 2017-11-29 | 58.49 |
| 2017-11-28 | 59.31 |
| 2017-11-27 | 56.84 |
| 2017-11-24 | 59.11 |
| 2017-11-23 | 56.22 |
| 2017-11-22 | 63.23 |
| 2017-11-21 | 69.62 |
| 2017-11-20 | 69.00 |
| 2017-11-17 | 69.62 |
| 2017-11-16 | 66.53 |
| 2017-11-15 | 62.61 |
| 2017-11-14 | 61.79 |
| 2017-11-13 | 66.53 |
| 2017-11-10 | 69.21 |
| 2017-11-09 | 69.00 |
| 2017-11-08 | 67.56 |
| 2017-11-07 | 70.85 |
| 2017-11-06 | 74.56 |
| 2017-11-03 | 65.70 |
| 2017-11-02 | 59.52 |
| 2017-11-01 | 62.61 |
| 2017-10-31 | 60.55 |
| 2017-10-30 | 52.72 |
| 2017-10-27 | 59.73 |
| 2017-10-26 | 58.08 |
| 2017-10-25 | 60.14 |
| 2017-10-24 | 57.87 |
| 2017-10-23 | 57.46 |
| 2017-10-20 | 58.28 |
| 2017-10-19 | 56.43 |
| 2017-10-18 | 50.04 |
| 2017-10-17 | 51.28 |
| 2017-10-16 | 51.89 |
| 2017-10-13 | 50.24 |
| 2017-10-12 | 48.39 |
| 2017-10-11 | 47.98 |
| 2017-10-10 | 46.74 |
| 2017-10-09 | 46.54 |
| 2017-10-06 | 44.47 |
| 2017-10-04 | 37.26 |
| 2017-10-03 | 37.67 |
| 2017-09-29 | 33.55 |
| 2017-09-28 | 33.34 |
| 2017-09-27 | 31.90 |
| 2017-09-26 | 32.93 |
| 2017-09-25 | 34.99 |
| 2017-09-22 | 38.91 |
| 2017-09-21 | 36.85 |
| 2017-09-20 | 38.09 |
| 2017-09-19 | 30.05 |
| 2017-09-18 | 29.64 |
| 2017-09-15 | 26.75 |
| 2017-09-14 | 21.39 |
| 2017-09-13 | 22.01 |
| 2017-09-12 | 22.42 |
| 2017-09-11 | 22.22 |
| 2017-09-08 | 23.66 |
| 2017-09-07 | 23.04 |
| 2017-09-06 | 23.25 |
| 2017-09-05 | 24.07 |
| 2017-09-04 | 21.39 |
| 2017-09-01 | 20.36 |
| 2017-08-31 | 21.19 |
| 2017-08-30 | 19.74 |
| 2017-08-29 | 20.57 |
| 2017-08-28 | 19.54 |
| 2017-08-25 | 21.60 |
| 2017-08-24 | 20.98 |
| 2017-08-22 | 22.22 |
| 2017-08-21 | 18.71 |
| 2017-08-18 | 20.36 |
| 2017-08-17 | 20.36 |
| 2017-08-16 | 22.42 |
| 2017-08-15 | 18.92 |
| 2017-08-14 | 19.95 |
| 2017-08-11 | 17.48 |
| 2017-08-10 | 19.33 |
| 2017-08-09 | 21.80 |
| 2017-08-08 | 17.68 |
| 2017-08-07 | 17.68 |
| 2017-08-04 | 18.51 |
| 2017-08-03 | 11.70 |
| 2017-08-02 | 15.00 |
| 2017-08-01 | 16.03 |
| 2017-07-31 | 17.89 |
| 2017-07-28 | 15.62 |
| 2017-07-27 | 17.04 |
| 2017-07-26 | 16.43 |
| 2017-07-25 | 16.84 |
| 2017-07-24 | 16.64 |
| 2017-07-21 | 16.03 |
| 2017-07-20 | 17.04 |
| 2017-07-19 | 17.65 |
| 2017-07-18 | 16.64 |
| 2017-07-17 | 17.25 |
| 2017-07-14 | 20.29 |
| 2017-07-13 | 19.28 |
| 2017-07-12 | 16.23 |
| 2017-07-11 | 15.82 |
| 2017-07-10 | 15.62 |
| 2017-07-07 | 16.84 |
| 2017-07-06 | 19.48 |
| 2017-07-05 | 22.73 |
| 2017-07-04 | 20.70 |
| 2017-07-03 | 22.33 |
| 2017-06-30 | 22.94 |
| 2017-06-29 | 22.94 |
| 2017-06-28 | 21.92 |
| 2017-06-27 | 22.73 |
| 2017-06-26 | 22.73 |
| 2017-06-23 | 23.95 |
| 2017-06-22 | 19.48 |
| 2017-06-21 | 27.00 |
| 2017-06-20 | 27.81 |
| 2017-06-19 | 30.45 |
| 2017-06-16 | 28.83 |
| 2017-06-15 | 30.45 |
| 2017-06-14 | 29.44 |
| 2017-06-13 | 29.44 |
| 2017-06-12 | 29.84 |
| 2017-06-09 | 33.50 |
| 2017-06-08 | 33.30 |
| 2017-06-07 | 29.23 |
| 2017-06-06 | 27.20 |
| 2017-06-05 | 27.20 |
| 2017-06-02 | 25.78 |
| 2017-06-01 | 25.37 |
| 2017-05-31 | 21.31 |
| 2017-05-29 | 21.72 |
| 2017-05-26 | 21.31 |
| 2017-05-25 | 21.51 |
| 2017-05-24 | 19.48 |
| 2017-05-23 | 17.45 |
| 2017-05-22 | 17.86 |
| 2017-05-19 | 16.43 |
| 2017-05-18 | 16.43 |
| 2017-05-17 | 18.67 |
| 2017-05-16 | 26.19 |
| 2017-05-15 | 24.97 |
| 2017-05-12 | 21.51 |
| 2017-05-11 | 23.55 |
| 2017-05-10 | 24.97 |
| 2017-05-09 | 18.87 |
| 2017-05-08 | 20.50 |
| 2017-05-05 | 20.09 |
| 2017-05-04 | 20.29 |
| 2017-05-02 | 20.90 |
| 2017-04-28 | 19.28 |
| 2017-04-27 | 21.72 |
| 2017-04-26 | 21.51 |
| 2017-04-25 | 21.51 |
| 2017-04-24 | 20.90 |
| 2017-04-21 | 19.89 |
| 2017-04-20 | 19.28 |
| 2017-04-19 | 16.23 |
| 2017-04-18 | 15.62 |
| 2017-04-13 | 15.01 |
| 2017-04-12 | 14.60 |
| 2017-04-11 | 14.20 |
| 2017-04-10 | 14.81 |
| 2017-04-07 | 15.42 |
| 2017-04-06 | 16.43 |
| 2017-04-05 | 17.65 |
| 2017-04-03 | 13.99 |
| 2017-03-31 | 16.23 |
| 2017-03-30 | 13.79 |
| 2017-03-29 | 13.79 |
| 2017-03-28 | 17.86 |
| 2017-03-27 | 17.65 |
| 2017-03-24 | 17.65 |
| 2017-03-23 | 17.45 |
| 2017-03-22 | 20.09 |
| 2017-03-21 | 17.86 |
| 2017-03-20 | 17.45 |
| 2017-03-17 | 13.79 |
| 2017-03-16 | 11.96 |
| 2017-03-15 | 10.13 |
| 2017-03-14 | 10.74 |
| 2017-03-13 | 10.34 |
| 2017-03-10 | 7.29 |
| 2017-03-09 | 7.90 |
| 2017-03-08 | 9.12 |
| 2017-03-07 | 10.13 |
| 2017-03-06 | 9.12 |
| 2017-03-03 | 8.10 |
| 2017-03-02 | 9.32 |
| 2017-03-01 | 11.96 |
| 2017-02-28 | 8.51 |
| 2017-02-27 | 9.12 |
| 2017-02-24 | 12.37 |
| 2017-02-23 | 11.76 |
| 2017-02-22 | 11.76 |
| 2017-02-21 | 11.15 |
| 2017-02-20 | 10.13 |
| 2017-02-17 | 10.54 |
| 2017-02-16 | 10.34 |
| 2017-02-15 | 8.91 |
| 2017-02-14 | 10.95 |
| 2017-02-13 | 12.98 |
| 2017-02-10 | 11.15 |
| 2017-02-09 | 8.71 |
| 2017-02-08 | 10.54 |
| 2017-02-07 | 10.13 |
| 2017-02-06 | 7.09 |
| 2017-02-03 | 6.88 |
| 2017-02-02 | 5.87 |
| 2017-02-01 | 8.10 |
| 2017-01-27 | 5.26 |
| 2017-01-26 | 6.88 |
| 2017-01-25 | 6.27 |
| 2017-01-24 | 6.27 |
| 2017-01-23 | 4.44 |
| 2017-01-20 | 5.26 |
| 2017-01-19 | 1.60 |
| 2017-01-18 | 2.21 |
| 2017-01-17 | 0.58 |
| 2017-01-16 | -2.46 |
| 2017-01-13 | -2.87 |
| 2017-01-12 | -0.43 |
| 2017-01-11 | -1.85 |
| 2017-01-10 | -2.46 |
| 2017-01-09 | -3.07 |
| 2017-01-06 | -2.67 |
| 2017-01-05 | -2.46 |
| 2017-01-04 | -3.07 |
| 2017-01-03 | -4.09 |
| 2016-12-30 | -3.48 |
| 2016-12-29 | -4.09 |
| 2016-12-28 | -6.12 |
| 2016-12-23 | -7.75 |
| 2016-12-22 | -5.72 |
| 2016-12-21 | -5.11 |
| 2016-12-20 | -3.68 |
| 2016-12-19 | -4.09 |
| 2016-12-16 | -3.28 |
| 2016-12-15 | -5.31 |
| 2016-12-14 | -4.70 |
| 2016-12-13 | -3.68 |
| 2016-12-12 | -3.48 |
| 2016-12-09 | -1.65 |
| 2016-12-08 | -1.85 |
| 2016-12-07 | -2.06 |
| 2016-12-06 | -2.46 |
| 2016-12-05 | -2.46 |
| 2016-12-02 | -3.28 |
| 2016-12-01 | -1.85 |
| 2016-11-30 | -0.84 |
| 2016-11-29 | 0.38 |
| 2016-11-28 | -0.03 |
| 2016-11-25 | 0.18 |
| 2016-11-24 | 0.38 |
| 2016-11-23 | 0.18 |
| 2016-11-22 | 0.18 |
| 2016-11-21 | -0.64 |
| 2016-11-18 | -2.46 |
| 2016-11-17 | -2.26 |
| 2016-11-16 | -3.07 |
| 2016-11-15 | -4.09 |
| 2016-11-14 | -4.29 |
| 2016-11-11 | -3.07 |
| 2016-11-10 | -1.25 |
| 2016-11-09 | -1.85 |
| 2016-11-08 | -2.06 |
| 2016-11-07 | -2.46 |
| 2016-11-04 | -2.46 |
| 2016-11-03 | -2.67 |
| 2016-11-02 | -1.45 |
| 2016-11-01 | -1.45 |
| 2016-10-31 | -3.07 |
| 2016-10-28 | -0.84 |
| 2016-10-27 | 0.38 |
| 2016-10-26 | 0.18 |
| 2016-10-25 | 0.99 |
| 2016-10-24 | -0.84 |
| 2016-10-20 | -1.85 |
| 2016-10-19 | -2.67 |
| 2016-10-18 | -3.07 |
| 2016-10-17 | -4.29 |
| 2016-10-14 | -3.48 |
| 2016-10-13 | -3.48 |
| 2016-10-12 | 0.58 |
| 2016-10-11 | 1.60 |
| 2016-10-07 | 2.21 |
| 2016-10-06 | 1.60 |
| 2016-10-05 | 1.80 |
| 2016-10-04 | -1.45 |
| 2016-10-03 | -2.46 |
| 2016-09-30 | -2.06 |
| 2016-09-29 | -0.64 |
| 2016-09-28 | -2.67 |
| 2016-09-27 | -0.84 |
| 2016-09-26 | -4.29 |
| 2016-09-23 | -2.46 |
| 2016-09-22 | -2.67 |
| 2016-09-21 | -2.67 |
| 2016-09-20 | 0.38 |
| 2016-09-19 | -2.06 |
| 2016-09-15 | -5.31 |
| 2016-09-14 | -4.90 |
| 2016-09-13 | -5.11 |
| 2016-09-12 | -4.70 |
| 2016-09-09 | -2.87 |
| 2016-09-08 | -2.67 |
| 2016-09-07 | -2.06 |
| 2016-09-06 | -2.46 |
| 2016-09-05 | -2.87 |
| 2016-09-02 | -3.07 |
| 2016-09-01 | -4.90 |
| 2016-08-31 | -8.56 |
| 2016-08-30 | -8.76 |
| 2016-08-29 | -8.97 |
| 2016-08-26 | -7.95 |
| 2016-08-25 | -13.44 |
| 2016-08-24 | -11.00 |
| 2016-08-23 | -18.11 |
| 2016-08-22 | -17.30 |
| 2016-08-19 | -18.11 |
| 2016-08-18 | -18.72 |
| 2016-08-17 | -18.11 |
| 2016-08-16 | -18.72 |
| 2016-08-15 | -20.91 |
| 2016-08-12 | -22.38 |
| 2016-08-11 | -22.78 |
| 2016-08-10 | -23.52 |
| 2016-08-09 | -22.62 |
| 2016-08-08 | -22.87 |
| 2016-08-05 | -24.57 |
| 2016-08-04 | -25.14 |
| 2016-08-03 | -24.90 |
| 2016-08-01 | -23.60 |
| 2016-07-29 | -22.70 |
| 2016-07-28 | -19.05 |
| 2016-07-27 | -19.05 |
| 2016-07-26 | -19.29 |
| 2016-07-25 | -19.45 |
| 2016-07-22 | -20.10 |
| 2016-07-21 | -19.29 |
| 2016-07-20 | -19.53 |
| 2016-07-19 | -20.51 |
| 2016-07-18 | -20.43 |
| 2016-07-15 | -19.21 |
| 2016-07-14 | -19.86 |
| 2016-07-13 | -19.53 |
| 2016-07-12 | -20.02 |
| 2016-07-11 | -21.16 |
| 2016-07-08 | -24.82 |
| 2016-07-07 | -24.33 |
| 2016-07-06 | -25.47 |
| 2016-07-05 | -23.52 |
| 2016-07-04 | -23.03 |
| 2016-06-30 | -23.19 |
| 2016-06-29 | -25.06 |
| 2016-06-28 | -25.71 |
| 2016-06-27 | -24.90 |
| 2016-06-24 | -25.22 |
| 2016-06-23 | -23.92 |
| 2016-06-22 | -23.43 |
| 2016-06-21 | -23.68 |
| 2016-06-20 | -24.41 |
| 2016-06-17 | -24.41 |
| 2016-06-16 | -23.68 |
| 2016-06-15 | -20.51 |
| 2016-06-14 | -21.08 |
| 2016-06-13 | -23.43 |
| 2016-06-10 | -20.12 |
| 2016-06-08 | -18.13 |
| 2016-06-07 | -18.73 |
| 2016-06-06 | -19.32 |
| 2016-06-03 | -19.52 |
| 2016-06-02 | -20.40 |
| 2016-06-01 | -20.32 |
| 2016-05-31 | -19.52 |
| 2016-05-30 | -20.32 |
| 2016-05-27 | -22.39 |
| 2016-05-26 | -23.90 |
| 2016-05-25 | -23.51 |
| 2016-05-24 | -20.80 |
| 2016-05-23 | -22.55 |
| 2016-05-20 | -24.46 |
| 2016-05-19 | -23.75 |
| 2016-05-18 | -23.51 |
| 2016-05-17 | -21.91 |
| 2016-05-16 | -21.91 |
| 2016-05-13 | -22.63 |
| 2016-05-12 | -22.71 |
| 2016-05-11 | -21.43 |
| 2016-05-10 | -22.15 |
| 2016-05-09 | -21.51 |
| 2016-05-06 | -19.32 |
| 2016-05-05 | -16.73 |
| 2016-05-04 | -15.74 |
| 2016-05-03 | -15.54 |
| 2016-04-29 | -15.94 |
| 2016-04-28 | -15.14 |
| 2016-04-27 | -13.35 |
| 2016-04-26 | -16.33 |
| 2016-04-25 | -15.14 |
| 2016-04-22 | -14.14 |
| 2016-04-21 | -12.75 |
| 2016-04-20 | -14.34 |
| 2016-04-19 | -13.15 |
| 2016-04-18 | -13.15 |
| 2016-04-15 | -12.15 |
| 2016-04-14 | -12.35 |
| 2016-04-13 | -14.14 |
| 2016-04-12 | -15.14 |
| 2016-04-11 | -14.94 |
| 2016-04-08 | -17.73 |
| 2016-04-07 | -16.73 |
| 2016-04-06 | -16.33 |
| 2016-04-05 | -17.73 |
| 2016-04-01 | -17.13 |
| 2016-03-31 | -14.74 |
| 2016-03-30 | -19.92 |
| 2016-03-29 | -20.72 |
| 2016-03-24 | -19.32 |
| 2016-03-23 | -18.53 |
| 2016-03-22 | -18.13 |
| 2016-03-21 | -18.92 |
| 2016-03-18 | -23.98 |
| 2016-03-17 | -26.06 |
| 2016-03-16 | -26.61 |
| 2016-03-15 | -25.34 |
| 2016-03-14 | -24.54 |
| 2016-03-11 | -24.70 |
| 2016-03-10 | -25.02 |
| 2016-03-09 | -25.02 |
| 2016-03-08 | -25.18 |
| 2016-03-07 | -23.35 |
| 2016-03-04 | -25.02 |
| 2016-03-03 | -26.06 |
| 2016-03-02 | -25.58 |
| 2016-03-01 | -26.37 |
| 2016-02-29 | -28.21 |
| 2016-02-26 | -27.89 |
| 2016-02-25 | -28.37 |
| 2016-02-24 | -26.93 |
| 2016-02-23 | -25.02 |
| 2016-02-22 | -26.22 |
| 2016-02-19 | -26.61 |
| 2016-02-18 | -28.29 |
| 2016-02-17 | -30.04 |
| 2016-02-16 | -28.29 |
| 2016-02-15 | -30.44 |
| 2016-02-12 | -32.43 |
| 2016-02-11 | -32.91 |
| 2016-02-05 | -30.68 |
| 2016-02-04 | -30.36 |
| 2016-02-03 | -30.20 |
| 2016-02-02 | -27.17 |
| 2016-02-01 | -27.81 |
| 2016-01-29 | -26.14 |
| 2016-01-28 | -30.04 |
| 2016-01-27 | -33.55 |
| 2016-01-26 | -33.71 |
| 2016-01-25 | -33.07 |
| 2016-01-22 | -33.07 |
| 2016-01-21 | -34.74 |
| 2016-01-20 | -33.23 |
| 2016-01-19 | -30.12 |
| 2016-01-18 | -33.71 |
| 2016-01-15 | -25.18 |
| 2016-01-14 | -22.15 |
| 2016-01-13 | -22.87 |
| 2016-01-12 | -21.59 |
| 2016-01-11 | -22.55 |
| 2016-01-08 | -18.33 |
| 2016-01-07 | -19.72 |
| 2016-01-06 | -15.14 |
| 2016-01-05 | -13.94 |
| 2016-01-04 | -14.74 |
| 2015-12-31 | -10.36 |
| 2015-12-30 | -11.75 |
| 2015-12-29 | -11.55 |
| 2015-12-28 | -12.15 |
| 2015-12-24 | -10.76 |
| 2015-12-23 | -10.96 |
| 2015-12-22 | -10.96 |
| 2015-12-21 | -9.96 |
| 2015-12-18 | -12.55 |
| 2015-12-17 | -12.75 |
| 2015-12-16 | -15.34 |
| 2015-12-15 | -16.33 |
| 2015-12-14 | -12.75 |
| 2015-12-11 | -0.80 |
| 2015-12-10 | -0.80 |
| 2015-12-09 | -0.20 |
| 2015-12-08 | 2.99 |
| 2015-12-07 | 4.58 |
| 2015-12-04 | 7.57 |
| 2015-12-03 | 5.38 |
| 2015-12-02 | 3.59 |
| 2015-12-01 | 1.99 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | -0.20 |
| 2015-11-26 | 1.79 |
| 2015-11-25 | 2.39 |
| 2015-11-24 | 1.99 |
| 2015-11-23 | -0.20 |
| 2015-11-20 | -1.20 |
| 2015-11-19 | -1.99 |
| 2015-11-18 | -1.59 |
| 2015-11-17 | -1.59 |
| 2015-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy