Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2025-09-04 | -60.02 |
| 2025-09-03 | -50.39 |
| 2025-09-02 | -49.42 |
| 2025-09-01 | -42.44 |
| 2025-08-29 | -43.40 |
| 2025-08-28 | -47.50 |
| 2025-08-27 | -49.42 |
| 2025-08-26 | -47.01 |
| 2025-08-25 | -47.74 |
| 2025-08-22 | -50.15 |
| 2025-08-21 | -47.01 |
| 2025-08-20 | -47.74 |
| 2025-08-19 | -44.61 |
| 2025-08-18 | -43.16 |
| 2025-08-15 | -47.01 |
| 2025-08-14 | -49.42 |
| 2025-08-13 | -58.58 |
| 2025-08-12 | -58.58 |
| 2025-08-11 | -60.98 |
| 2025-08-08 | -69.89 |
| 2025-08-07 | -72.78 |
| 2025-08-06 | -71.82 |
| 2025-08-05 | -71.10 |
| 2025-08-04 | -73.03 |
| 2025-08-01 | -70.38 |
| 2025-07-31 | -69.17 |
| 2025-07-30 | -75.67 |
| 2025-07-29 | -77.36 |
| 2025-07-28 | -78.08 |
| 2025-07-25 | -78.32 |
| 2025-07-24 | -78.08 |
| 2025-07-23 | -78.57 |
| 2025-07-22 | -79.77 |
| 2025-07-21 | -82.66 |
| 2025-07-18 | -83.38 |
| 2025-07-17 | -83.86 |
| 2025-07-16 | -83.62 |
| 2025-07-15 | -84.35 |
| 2025-07-14 | -84.83 |
| 2025-07-11 | -84.59 |
| 2025-07-10 | -84.35 |
| 2025-07-09 | -84.59 |
| 2025-07-08 | -84.35 |
| 2025-07-07 | -84.35 |
| 2025-07-04 | -84.10 |
| 2025-07-03 | -83.86 |
| 2025-07-02 | -84.35 |
| 2025-06-30 | -84.35 |
| 2025-06-27 | -84.10 |
| 2025-06-26 | -84.35 |
| 2025-06-25 | -84.10 |
| 2025-06-24 | -84.10 |
| 2025-06-23 | -84.83 |
| 2025-06-20 | -84.83 |
| 2025-06-19 | -85.07 |
| 2025-06-18 | -84.59 |
| 2025-06-17 | -85.55 |
| 2025-06-16 | -85.55 |
| 2025-06-13 | -85.55 |
| 2025-06-12 | -85.07 |
| 2025-06-11 | -85.07 |
| 2025-06-10 | -85.31 |
| 2025-06-09 | -84.83 |
| 2025-06-06 | -85.55 |
| 2025-06-05 | -85.55 |
| 2025-06-04 | -85.55 |
| 2025-06-03 | -85.31 |
| 2025-06-02 | -85.79 |
| 2025-05-30 | -85.55 |
| 2025-05-29 | -85.79 |
| 2025-05-28 | -85.31 |
| 2025-05-27 | -85.31 |
| 2025-05-26 | -85.07 |
| 2025-05-23 | -85.55 |
| 2025-05-22 | -85.31 |
| 2025-05-21 | -86.03 |
| 2025-05-20 | -86.03 |
| 2025-05-19 | -86.03 |
| 2025-05-16 | -86.03 |
| 2025-05-15 | -86.03 |
| 2025-05-14 | -86.03 |
| 2025-05-13 | -85.55 |
| 2025-05-12 | -85.79 |
| 2025-05-09 | -84.83 |
| 2025-05-08 | -84.59 |
| 2025-05-07 | -84.83 |
| 2025-05-06 | -85.07 |
| 2025-05-02 | -84.35 |
| 2025-04-30 | -84.59 |
| 2025-04-29 | -84.83 |
| 2025-04-28 | -84.83 |
| 2025-04-25 | -84.35 |
| 2025-04-24 | -84.35 |
| 2025-04-23 | -84.10 |
| 2025-04-22 | -84.35 |
| 2025-04-17 | -84.83 |
| 2025-04-16 | -84.10 |
| 2025-04-15 | -84.10 |
| 2025-04-14 | -84.83 |
| 2025-04-11 | -85.07 |
| 2025-04-10 | -85.79 |
| 2025-04-09 | -86.51 |
| 2025-04-08 | -85.79 |
| 2025-04-07 | -86.27 |
| 2025-04-03 | -84.59 |
| 2025-04-02 | -84.59 |
| 2025-04-01 | -84.59 |
| 2025-03-31 | -83.14 |
| 2025-03-28 | -81.46 |
| 2025-03-27 | -81.21 |
| 2025-03-26 | -82.18 |
| 2025-03-25 | -82.42 |
| 2025-03-24 | -81.70 |
| 2025-03-21 | -81.46 |
| 2025-03-20 | -80.97 |
| 2025-03-19 | -82.42 |
| 2025-03-18 | -84.35 |
| 2025-03-17 | -85.55 |
| 2025-03-14 | -86.99 |
| 2025-03-13 | -86.51 |
| 2025-03-12 | -86.51 |
| 2025-03-11 | -86.75 |
| 2025-03-10 | -86.51 |
| 2025-03-07 | -86.51 |
| 2025-03-06 | -86.51 |
| 2025-03-05 | -86.75 |
| 2025-03-04 | -86.75 |
| 2025-03-03 | -86.03 |
| 2025-02-28 | -85.79 |
| 2025-02-27 | -85.07 |
| 2025-02-26 | -85.07 |
| 2025-02-25 | -85.31 |
| 2025-02-24 | -84.83 |
| 2025-02-21 | -85.07 |
| 2025-02-20 | -85.55 |
| 2025-02-19 | -85.07 |
| 2025-02-18 | -85.07 |
| 2025-02-17 | -84.83 |
| 2025-02-14 | -84.83 |
| 2025-02-13 | -85.31 |
| 2025-02-12 | -85.31 |
| 2025-02-11 | -85.31 |
| 2025-02-10 | -85.31 |
| 2025-02-07 | -84.83 |
| 2025-02-06 | -85.55 |
| 2025-02-05 | -86.99 |
| 2025-02-04 | -87.24 |
| 2025-02-03 | -87.24 |
| 2025-01-28 | -86.99 |
| 2025-01-27 | -86.75 |
| 2025-01-24 | -87.48 |
| 2025-01-23 | -87.48 |
| 2025-01-22 | -87.48 |
| 2025-01-21 | -87.24 |
| 2025-01-20 | -87.48 |
| 2025-01-17 | -87.24 |
| 2025-01-16 | -86.75 |
| 2025-01-15 | -86.99 |
| 2025-01-14 | -87.24 |
| 2025-01-13 | -87.24 |
| 2025-01-10 | -86.75 |
| 2025-01-09 | -86.27 |
| 2025-01-08 | -87.24 |
| 2025-01-07 | -86.99 |
| 2025-01-06 | -87.24 |
| 2025-01-03 | -87.24 |
| 2025-01-02 | -87.24 |
| 2024-12-31 | -86.51 |
| 2024-12-30 | -86.03 |
| 2024-12-27 | -85.79 |
| 2024-12-24 | -86.03 |
| 2024-12-23 | -86.51 |
| 2024-12-20 | -86.75 |
| 2024-12-19 | -86.27 |
| 2024-12-18 | -86.75 |
| 2024-12-17 | -86.03 |
| 2024-12-16 | -86.75 |
| 2024-12-13 | -86.03 |
| 2024-12-12 | -86.03 |
| 2024-12-11 | -85.79 |
| 2024-12-10 | -86.27 |
| 2024-12-09 | -85.79 |
| 2024-12-06 | -86.03 |
| 2024-12-05 | -86.03 |
| 2024-12-04 | -85.79 |
| 2024-12-03 | -84.83 |
| 2024-12-02 | -84.59 |
| 2024-11-29 | -85.07 |
| 2024-11-28 | -84.10 |
| 2024-11-27 | -84.83 |
| 2024-11-26 | -84.59 |
| 2024-11-25 | -83.62 |
| 2024-11-22 | -83.62 |
| 2024-11-21 | -82.66 |
| 2024-11-20 | -82.90 |
| 2024-11-19 | -82.66 |
| 2024-11-18 | -81.94 |
| 2024-11-15 | -81.94 |
| 2024-11-14 | -81.70 |
| 2024-11-13 | -81.70 |
| 2024-11-12 | -82.18 |
| 2024-11-11 | -80.49 |
| 2024-11-08 | -81.70 |
| 2024-11-07 | -82.18 |
| 2024-11-06 | -80.97 |
| 2024-11-05 | -81.46 |
| 2024-11-04 | -81.46 |
| 2024-11-01 | -87.48 |
| 2024-10-31 | -88.20 |
| 2024-10-30 | -88.32 |
| 2024-10-29 | -87.48 |
| 2024-10-28 | -87.72 |
| 2024-10-25 | -87.96 |
| 2024-10-24 | -87.96 |
| 2024-10-23 | -87.96 |
| 2024-10-22 | -87.96 |
| 2024-10-21 | -87.96 |
| 2024-10-18 | -87.96 |
| 2024-10-17 | -87.96 |
| 2024-10-16 | -87.72 |
| 2024-10-15 | -86.99 |
| 2024-10-14 | -86.99 |
| 2024-10-10 | -86.51 |
| 2024-10-09 | -86.99 |
| 2024-10-08 | -85.07 |
| 2024-10-07 | -80.01 |
| 2024-10-04 | -80.49 |
| 2024-10-03 | -80.25 |
| 2024-10-02 | -84.35 |
| 2024-09-30 | -88.20 |
| 2024-09-27 | -87.96 |
| 2024-09-26 | -88.92 |
| 2024-09-25 | -88.80 |
| 2024-09-24 | -88.68 |
| 2024-09-23 | -88.44 |
| 2024-09-20 | -88.44 |
| 2024-09-19 | -88.80 |
| 2024-09-17 | -88.44 |
| 2024-09-16 | -89.04 |
| 2024-09-13 | -89.64 |
| 2024-09-12 | -89.64 |
| 2024-09-11 | -89.64 |
| 2024-09-10 | -89.40 |
| 2024-09-09 | -89.88 |
| 2024-09-05 | -89.88 |
| 2024-09-04 | -89.88 |
| 2024-09-03 | -89.88 |
| 2024-09-02 | -89.40 |
| 2024-08-30 | -89.64 |
| 2024-08-29 | -89.64 |
| 2024-08-28 | -90.37 |
| 2024-08-27 | -89.88 |
| 2024-08-26 | -90.49 |
| 2024-08-23 | -90.25 |
| 2024-08-22 | -90.25 |
| 2024-08-21 | -90.25 |
| 2024-08-20 | -90.13 |
| 2024-08-19 | -90.13 |
| 2024-08-16 | -90.01 |
| 2024-08-15 | -90.01 |
| 2024-08-14 | -90.01 |
| 2024-08-13 | -89.76 |
| 2024-08-12 | -90.13 |
| 2024-08-09 | -90.13 |
| 2024-08-08 | -90.25 |
| 2024-08-07 | -90.37 |
| 2024-08-06 | -90.37 |
| 2024-08-05 | -90.25 |
| 2024-08-02 | -90.01 |
| 2024-08-01 | -89.52 |
| 2024-07-31 | -89.28 |
| 2024-07-30 | -89.40 |
| 2024-07-29 | -89.04 |
| 2024-07-26 | -88.92 |
| 2024-07-25 | -88.80 |
| 2024-07-24 | -89.04 |
| 2024-07-23 | -88.92 |
| 2024-07-22 | -88.68 |
| 2024-07-19 | -88.80 |
| 2024-07-18 | -88.68 |
| 2024-07-17 | -88.68 |
| 2024-07-16 | -88.56 |
| 2024-07-15 | -88.56 |
| 2024-07-12 | -88.56 |
| 2024-07-11 | -88.56 |
| 2024-07-10 | -88.80 |
| 2024-07-09 | -88.44 |
| 2024-07-08 | -88.68 |
| 2024-07-05 | -88.68 |
| 2024-07-04 | -88.44 |
| 2024-07-03 | -88.44 |
| 2024-07-02 | -88.56 |
| 2024-06-28 | -88.44 |
| 2024-06-27 | -88.32 |
| 2024-06-26 | -88.32 |
| 2024-06-25 | -88.44 |
| 2024-06-24 | -88.44 |
| 2024-06-21 | -88.44 |
| 2024-06-20 | -88.61 |
| 2024-06-19 | -88.61 |
| 2024-06-18 | -88.83 |
| 2024-06-17 | -88.61 |
| 2024-06-14 | -88.38 |
| 2024-06-13 | -88.61 |
| 2024-06-12 | -88.83 |
| 2024-06-11 | -88.38 |
| 2024-06-07 | -88.83 |
| 2024-06-06 | -89.05 |
| 2024-06-05 | -88.83 |
| 2024-06-04 | -88.94 |
| 2024-06-03 | -88.83 |
| 2024-05-31 | -88.61 |
| 2024-05-30 | -88.61 |
| 2024-05-29 | -88.38 |
| 2024-05-28 | -88.16 |
| 2024-05-27 | -88.61 |
| 2024-05-24 | -88.83 |
| 2024-05-23 | -88.38 |
| 2024-05-22 | -88.38 |
| 2024-05-21 | -88.38 |
| 2024-05-20 | -88.38 |
| 2024-05-17 | -88.38 |
| 2024-05-16 | -88.16 |
| 2024-05-14 | -88.38 |
| 2024-05-13 | -88.38 |
| 2024-05-10 | -88.16 |
| 2024-05-09 | -88.38 |
| 2024-05-08 | -88.61 |
| 2024-05-07 | -87.94 |
| 2024-05-06 | -87.71 |
| 2024-05-03 | -87.49 |
| 2024-05-02 | -88.16 |
| 2024-04-30 | -88.61 |
| 2024-04-29 | -88.61 |
| 2024-04-26 | -88.38 |
| 2024-04-25 | -88.83 |
| 2024-04-24 | -88.38 |
| 2024-04-23 | -88.38 |
| 2024-04-22 | -88.38 |
| 2024-04-19 | -88.83 |
| 2024-04-18 | -88.61 |
| 2024-04-17 | -88.61 |
| 2024-04-16 | -88.83 |
| 2024-04-15 | -88.61 |
| 2024-04-12 | -88.61 |
| 2024-04-11 | -88.38 |
| 2024-04-10 | -87.94 |
| 2024-04-09 | -87.71 |
| 2024-04-08 | -87.71 |
| 2024-04-05 | -88.16 |
| 2024-04-03 | -87.49 |
| 2024-04-02 | -88.38 |
| 2024-03-28 | -86.82 |
| 2024-03-27 | -87.04 |
| 2024-03-26 | -86.82 |
| 2024-03-25 | -86.82 |
| 2024-03-22 | -87.04 |
| 2024-03-21 | -86.60 |
| 2024-03-20 | -86.60 |
| 2024-03-19 | -86.60 |
| 2024-03-18 | -86.60 |
| 2024-03-15 | -86.82 |
| 2024-03-14 | -86.82 |
| 2024-03-13 | -86.37 |
| 2024-03-12 | -86.60 |
| 2024-03-11 | -87.04 |
| 2024-03-08 | -86.37 |
| 2024-03-07 | -85.93 |
| 2024-03-06 | -86.82 |
| 2024-03-05 | -87.27 |
| 2024-03-04 | -86.82 |
| 2024-03-01 | -85.93 |
| 2024-02-29 | -85.93 |
| 2024-02-28 | -85.26 |
| 2024-02-27 | -85.26 |
| 2024-02-26 | -86.37 |
| 2024-02-23 | -86.37 |
| 2024-02-22 | -87.49 |
| 2024-02-21 | -87.94 |
| 2024-02-20 | -88.61 |
| 2024-02-19 | -88.16 |
| 2024-02-16 | -88.16 |
| 2024-02-15 | -88.16 |
| 2024-02-14 | -88.61 |
| 2024-02-09 | -87.94 |
| 2024-02-08 | -87.71 |
| 2024-02-07 | -87.71 |
| 2024-02-06 | -87.71 |
| 2024-02-05 | -88.16 |
| 2024-02-02 | -88.16 |
| 2024-02-01 | -88.16 |
| 2024-01-31 | -88.38 |
| 2024-01-30 | -88.38 |
| 2024-01-29 | -88.16 |
| 2024-01-26 | -88.61 |
| 2024-01-25 | -88.38 |
| 2024-01-24 | -88.61 |
| 2024-01-23 | -88.61 |
| 2024-01-22 | -89.05 |
| 2024-01-19 | -88.61 |
| 2024-01-18 | -88.16 |
| 2024-01-17 | -88.61 |
| 2024-01-16 | -88.38 |
| 2024-01-15 | -87.27 |
| 2024-01-12 | -87.27 |
| 2024-01-11 | -87.94 |
| 2024-01-10 | -87.27 |
| 2024-01-09 | -87.71 |
| 2024-01-08 | -87.49 |
| 2024-01-05 | -87.49 |
| 2024-01-04 | -87.49 |
| 2024-01-03 | -87.49 |
| 2024-01-02 | -87.27 |
| 2023-12-29 | -87.04 |
| 2023-12-28 | -88.61 |
| 2023-12-27 | -88.83 |
| 2023-12-22 | -88.83 |
| 2023-12-21 | -88.61 |
| 2023-12-20 | -88.38 |
| 2023-12-19 | -88.94 |
| 2023-12-18 | -88.61 |
| 2023-12-15 | -88.83 |
| 2023-12-14 | -88.16 |
| 2023-12-13 | -87.71 |
| 2023-12-12 | -86.37 |
| 2023-12-11 | -86.15 |
| 2023-12-08 | -86.37 |
| 2023-12-07 | -85.26 |
| 2023-12-06 | -85.03 |
| 2023-12-05 | -85.26 |
| 2023-12-04 | -84.59 |
| 2023-12-01 | -85.03 |
| 2023-11-30 | -84.59 |
| 2023-11-29 | -85.26 |
| 2023-11-28 | -85.26 |
| 2023-11-27 | -84.59 |
| 2023-11-24 | -84.81 |
| 2023-11-23 | -84.14 |
| 2023-11-22 | -84.81 |
| 2023-11-21 | -84.36 |
| 2023-11-20 | -84.14 |
| 2023-11-17 | -84.36 |
| 2023-11-16 | -84.59 |
| 2023-11-15 | -84.81 |
| 2023-11-14 | -84.81 |
| 2023-11-13 | -85.03 |
| 2023-11-10 | -85.03 |
| 2023-11-09 | -85.03 |
| 2023-11-08 | -84.36 |
| 2023-11-07 | -84.81 |
| 2023-11-06 | -84.36 |
| 2023-11-03 | -85.03 |
| 2023-11-02 | -85.03 |
| 2023-11-01 | -84.36 |
| 2023-10-31 | -84.81 |
| 2023-10-30 | -84.59 |
| 2023-10-27 | -85.03 |
| 2023-10-26 | -84.81 |
| 2023-10-25 | -84.81 |
| 2023-10-24 | -85.26 |
| 2023-10-20 | -85.03 |
| 2023-10-19 | -84.59 |
| 2023-10-18 | -84.81 |
| 2023-10-17 | -84.14 |
| 2023-10-16 | -83.69 |
| 2023-10-13 | -83.47 |
| 2023-10-12 | -83.25 |
| 2023-10-11 | -83.47 |
| 2023-10-10 | -84.36 |
| 2023-10-09 | -84.59 |
| 2023-10-06 | -84.59 |
| 2023-10-05 | -84.59 |
| 2023-10-04 | -84.36 |
| 2023-10-03 | -83.92 |
| 2023-09-29 | -84.14 |
| 2023-09-28 | -85.03 |
| 2023-09-27 | -85.26 |
| 2023-09-26 | -85.48 |
| 2023-09-25 | -85.26 |
| 2023-09-22 | -84.59 |
| 2023-09-21 | -84.81 |
| 2023-09-20 | -84.59 |
| 2023-09-19 | -85.03 |
| 2023-09-18 | -85.26 |
| 2023-09-15 | -84.59 |
| 2023-09-14 | -82.80 |
| 2023-09-13 | -82.80 |
| 2023-09-12 | -82.80 |
| 2023-09-11 | -82.58 |
| 2023-09-07 | -82.35 |
| 2023-09-06 | -82.58 |
| 2023-09-05 | -82.58 |
| 2023-09-04 | -81.24 |
| 2023-08-31 | -81.68 |
| 2023-08-30 | -80.57 |
| 2023-08-29 | -81.24 |
| 2023-08-28 | -81.91 |
| 2023-08-25 | -82.80 |
| 2023-08-24 | -83.02 |
| 2023-08-23 | -83.02 |
| 2023-08-22 | -83.02 |
| 2023-08-21 | -82.58 |
| 2023-08-18 | -82.35 |
| 2023-08-17 | -82.35 |
| 2023-08-16 | -82.58 |
| 2023-08-15 | -82.58 |
| 2023-08-14 | -82.35 |
| 2023-08-11 | -82.80 |
| 2023-08-10 | -82.80 |
| 2023-08-09 | -83.25 |
| 2023-08-08 | -83.25 |
| 2023-08-07 | -83.47 |
| 2023-08-04 | -83.47 |
| 2023-08-03 | -83.25 |
| 2023-08-02 | -83.02 |
| 2023-08-01 | -83.47 |
| 2023-07-31 | -83.25 |
| 2023-07-28 | -83.02 |
| 2023-07-27 | -83.69 |
| 2023-07-26 | -83.47 |
| 2023-07-25 | -83.69 |
| 2023-07-24 | -83.69 |
| 2023-07-21 | -83.02 |
| 2023-07-20 | -82.58 |
| 2023-07-19 | -82.35 |
| 2023-07-18 | -83.25 |
| 2023-07-14 | -82.58 |
| 2023-07-13 | -82.35 |
| 2023-07-12 | -81.91 |
| 2023-07-11 | -81.91 |
| 2023-07-10 | -81.91 |
| 2023-07-07 | -81.46 |
| 2023-07-06 | -81.01 |
| 2023-07-05 | -82.13 |
| 2023-07-04 | -80.34 |
| 2023-07-03 | -80.79 |
| 2023-06-30 | -80.79 |
| 2023-06-29 | -80.34 |
| 2023-06-28 | -79.90 |
| 2023-06-27 | -79.90 |
| 2023-06-26 | -80.12 |
| 2023-06-23 | -79.45 |
| 2023-06-21 | -79.67 |
| 2023-06-20 | -79.45 |
| 2023-06-19 | -79.45 |
| 2023-06-16 | -79.45 |
| 2023-06-15 | -79.58 |
| 2023-06-14 | -79.79 |
| 2023-06-13 | -79.79 |
| 2023-06-12 | -80.00 |
| 2023-06-09 | -80.42 |
| 2023-06-08 | -81.04 |
| 2023-06-07 | -81.46 |
| 2023-06-06 | -80.42 |
| 2023-06-05 | -80.42 |
| 2023-06-02 | -79.58 |
| 2023-06-01 | -81.67 |
| 2023-05-31 | -81.67 |
| 2023-05-30 | -81.25 |
| 2023-05-29 | -81.25 |
| 2023-05-25 | -80.83 |
| 2023-05-24 | -80.83 |
| 2023-05-23 | -80.63 |
| 2023-05-22 | -80.63 |
| 2023-05-19 | -80.83 |
| 2023-05-18 | -80.83 |
| 2023-05-17 | -80.83 |
| 2023-05-16 | -80.63 |
| 2023-05-15 | -80.63 |
| 2023-05-12 | -80.63 |
| 2023-05-11 | -80.63 |
| 2023-05-10 | -80.83 |
| 2023-05-09 | -80.83 |
| 2023-05-08 | -80.83 |
| 2023-05-05 | -81.25 |
| 2023-05-04 | -80.83 |
| 2023-05-03 | -81.04 |
| 2023-05-02 | -81.46 |
| 2023-04-28 | -81.67 |
| 2023-04-27 | -81.88 |
| 2023-04-26 | -82.08 |
| 2023-04-25 | -82.50 |
| 2023-04-24 | -81.25 |
| 2023-04-21 | -81.88 |
| 2023-04-20 | -81.04 |
| 2023-04-19 | -81.04 |
| 2023-04-18 | -81.04 |
| 2023-04-17 | -81.04 |
| 2023-04-14 | -81.04 |
| 2023-04-13 | -80.63 |
| 2023-04-12 | -80.00 |
| 2023-04-11 | -78.96 |
| 2023-04-06 | -79.17 |
| 2023-04-04 | -79.38 |
| 2023-04-03 | -79.38 |
| 2023-03-31 | -79.58 |
| 2023-03-30 | -80.63 |
| 2023-03-29 | -80.83 |
| 2023-03-28 | -80.00 |
| 2023-03-27 | -80.83 |
| 2023-03-24 | -80.21 |
| 2023-03-23 | -79.58 |
| 2023-03-22 | -79.17 |
| 2023-03-21 | -80.00 |
| 2023-03-20 | -80.63 |
| 2023-03-17 | -79.58 |
| 2023-03-16 | -79.58 |
| 2023-03-15 | -79.58 |
| 2023-03-14 | -79.58 |
| 2023-03-13 | -79.17 |
| 2023-03-10 | -79.17 |
| 2023-03-09 | -78.96 |
| 2023-03-08 | -78.96 |
| 2023-03-07 | -78.96 |
| 2023-03-06 | -78.96 |
| 2023-03-03 | -78.54 |
| 2023-03-02 | -78.33 |
| 2023-03-01 | -77.92 |
| 2023-02-28 | -78.54 |
| 2023-02-27 | -78.96 |
| 2023-02-24 | -79.38 |
| 2023-02-23 | -79.17 |
| 2023-02-22 | -78.54 |
| 2023-02-21 | -78.13 |
| 2023-02-20 | -76.67 |
| 2023-02-17 | -77.08 |
| 2023-02-16 | -76.88 |
| 2023-02-15 | -76.67 |
| 2023-02-14 | -76.25 |
| 2023-02-13 | -76.67 |
| 2023-02-10 | -77.71 |
| 2023-02-09 | -77.08 |
| 2023-02-08 | -77.29 |
| 2023-02-07 | -77.08 |
| 2023-02-06 | -76.88 |
| 2023-02-03 | -75.42 |
| 2023-02-02 | -75.21 |
| 2023-02-01 | -76.04 |
| 2023-01-31 | -76.04 |
| 2023-01-30 | -75.63 |
| 2023-01-27 | -75.00 |
| 2023-01-26 | -74.17 |
| 2023-01-20 | -77.29 |
| 2023-01-19 | -77.92 |
| 2023-01-18 | -77.50 |
| 2023-01-17 | -77.29 |
| 2023-01-16 | -76.04 |
| 2023-01-13 | -75.63 |
| 2023-01-12 | -75.00 |
| 2023-01-11 | -73.75 |
| 2023-01-10 | -73.75 |
| 2023-01-09 | -73.13 |
| 2023-01-06 | -73.75 |
| 2023-01-05 | -73.33 |
| 2023-01-04 | -74.17 |
| 2023-01-03 | -75.00 |
| 2022-12-30 | -75.00 |
| 2022-12-29 | -74.79 |
| 2022-12-28 | -74.17 |
| 2022-12-23 | -73.96 |
| 2022-12-22 | -73.96 |
| 2022-12-21 | -74.58 |
| 2022-12-20 | -75.00 |
| 2022-12-19 | -73.96 |
| 2022-12-16 | -73.33 |
| 2022-12-15 | -73.75 |
| 2022-12-14 | -73.96 |
| 2022-12-13 | -72.50 |
| 2022-12-12 | -72.50 |
| 2022-12-09 | -71.88 |
| 2022-12-08 | -73.54 |
| 2022-12-07 | -73.75 |
| 2022-12-06 | -74.38 |
| 2022-12-05 | -75.21 |
| 2022-12-02 | -75.83 |
| 2022-12-01 | -75.42 |
| 2022-11-30 | -77.29 |
| 2022-11-29 | -76.46 |
| 2022-11-28 | -77.08 |
| 2022-11-25 | -75.21 |
| 2022-11-24 | -75.42 |
| 2022-11-23 | -75.42 |
| 2022-11-22 | -75.21 |
| 2022-11-21 | -74.17 |
| 2022-11-18 | -73.96 |
| 2022-11-17 | -73.13 |
| 2022-11-16 | -72.50 |
| 2022-11-15 | -72.50 |
| 2022-11-14 | -72.92 |
| 2022-11-11 | -77.29 |
| 2022-11-10 | -77.50 |
| 2022-11-09 | -77.08 |
| 2022-11-08 | -77.08 |
| 2022-11-07 | -79.38 |
| 2022-11-04 | -81.25 |
| 2022-11-03 | -81.88 |
| 2022-11-02 | -80.63 |
| 2022-11-01 | -80.21 |
| 2022-10-31 | -81.46 |
| 2022-10-28 | -78.96 |
| 2022-10-27 | -77.29 |
| 2022-10-26 | -77.92 |
| 2022-10-25 | -77.92 |
| 2022-10-24 | -77.08 |
| 2022-10-21 | -75.63 |
| 2022-10-20 | -75.83 |
| 2022-10-19 | -73.96 |
| 2022-10-18 | -72.29 |
| 2022-10-17 | -72.92 |
| 2022-10-14 | -72.29 |
| 2022-10-13 | -72.08 |
| 2022-10-12 | -72.08 |
| 2022-10-11 | -72.29 |
| 2022-10-10 | -71.25 |
| 2022-10-07 | -70.00 |
| 2022-10-06 | -68.75 |
| 2022-10-05 | -68.96 |
| 2022-10-03 | -69.38 |
| 2022-09-30 | -68.54 |
| 2022-09-29 | -68.75 |
| 2022-09-28 | -67.29 |
| 2022-09-27 | -66.25 |
| 2022-09-26 | -64.58 |
| 2022-09-23 | -64.79 |
| 2022-09-22 | -64.38 |
| 2022-09-21 | -63.13 |
| 2022-09-20 | -61.46 |
| 2022-09-19 | -62.71 |
| 2022-09-16 | -60.21 |
| 2022-09-15 | -60.21 |
| 2022-09-14 | -58.75 |
| 2022-09-13 | -57.29 |
| 2022-09-09 | -57.92 |
| 2022-09-08 | -58.33 |
| 2022-09-07 | -58.75 |
| 2022-09-06 | -57.71 |
| 2022-09-05 | -57.71 |
| 2022-09-02 | -56.67 |
| 2022-09-01 | -56.04 |
| 2022-08-31 | -56.88 |
| 2022-08-30 | -56.25 |
| 2022-08-29 | -55.21 |
| 2022-08-26 | -53.54 |
| 2022-08-25 | -50.00 |
| 2022-08-24 | -52.09 |
| 2022-08-23 | -54.38 |
| 2022-08-22 | -53.34 |
| 2022-08-19 | -52.71 |
| 2022-08-18 | -52.50 |
| 2022-08-17 | -53.13 |
| 2022-08-16 | -51.04 |
| 2022-08-15 | -50.42 |
| 2022-08-12 | -48.54 |
| 2022-08-11 | -49.59 |
| 2022-08-10 | -51.25 |
| 2022-08-09 | -50.21 |
| 2022-08-08 | -51.46 |
| 2022-08-05 | -48.96 |
| 2022-08-04 | -48.34 |
| 2022-08-03 | -48.96 |
| 2022-08-02 | -48.54 |
| 2022-08-01 | -46.04 |
| 2022-07-29 | -44.79 |
| 2022-07-28 | -43.34 |
| 2022-07-27 | -44.17 |
| 2022-07-26 | -43.96 |
| 2022-07-25 | -42.92 |
| 2022-07-22 | -40.00 |
| 2022-07-21 | -39.38 |
| 2022-07-20 | -38.13 |
| 2022-07-19 | -38.75 |
| 2022-07-18 | -38.54 |
| 2022-07-15 | -38.75 |
| 2022-07-14 | -36.67 |
| 2022-07-13 | -36.25 |
| 2022-07-12 | -35.84 |
| 2022-07-11 | -34.79 |
| 2022-07-08 | -33.34 |
| 2022-07-07 | -32.71 |
| 2022-07-06 | -31.46 |
| 2022-07-05 | -30.84 |
| 2022-07-04 | -29.17 |
| 2022-06-30 | -25.84 |
| 2022-06-29 | -29.17 |
| 2022-06-28 | -32.71 |
| 2022-06-27 | -34.38 |
| 2022-06-24 | -35.21 |
| 2022-06-23 | -36.46 |
| 2022-06-22 | -36.04 |
| 2022-06-21 | -35.00 |
| 2022-06-20 | -35.20 |
| 2022-06-17 | -35.39 |
| 2022-06-16 | -35.59 |
| 2022-06-15 | -34.22 |
| 2022-06-14 | -34.22 |
| 2022-06-13 | -33.64 |
| 2022-06-10 | -32.86 |
| 2022-06-09 | -32.66 |
| 2022-06-08 | -31.68 |
| 2022-06-07 | -33.44 |
| 2022-06-06 | -33.83 |
| 2022-06-02 | -32.27 |
| 2022-06-01 | -31.88 |
| 2022-05-31 | -31.68 |
| 2022-05-30 | -33.05 |
| 2022-05-27 | -34.61 |
| 2022-05-26 | -33.05 |
| 2022-05-25 | -33.25 |
| 2022-05-24 | -33.64 |
| 2022-05-23 | -33.25 |
| 2022-05-20 | -32.66 |
| 2022-05-19 | -32.66 |
| 2022-05-18 | -31.29 |
| 2022-05-17 | -31.49 |
| 2022-05-16 | -32.07 |
| 2022-05-13 | -31.68 |
| 2022-05-12 | -32.07 |
| 2022-05-11 | -30.90 |
| 2022-05-10 | -30.90 |
| 2022-05-06 | -30.51 |
| 2022-05-05 | -30.12 |
| 2022-05-04 | -28.17 |
| 2022-05-03 | -27.39 |
| 2022-04-29 | -27.78 |
| 2022-04-28 | -31.10 |
| 2022-04-27 | -32.66 |
| 2022-04-26 | -32.86 |
| 2022-04-25 | -32.27 |
| 2022-04-22 | -29.34 |
| 2022-04-21 | -28.37 |
| 2022-04-20 | -28.17 |
| 2022-04-19 | -28.17 |
| 2022-04-14 | -27.19 |
| 2022-04-13 | -27.39 |
| 2022-04-12 | -31.10 |
| 2022-04-11 | -30.71 |
| 2022-04-08 | -28.37 |
| 2022-04-07 | -28.37 |
| 2022-04-06 | -27.98 |
| 2022-04-04 | -27.39 |
| 2022-04-01 | -28.17 |
| 2022-03-31 | -22.12 |
| 2022-03-30 | -23.29 |
| 2022-03-29 | -26.41 |
| 2022-03-28 | -26.80 |
| 2022-03-25 | -27.39 |
| 2022-03-24 | -24.46 |
| 2022-03-23 | -24.27 |
| 2022-03-22 | -27.19 |
| 2022-03-21 | -29.15 |
| 2022-03-18 | -31.68 |
| 2022-03-17 | -35.20 |
| 2022-03-16 | -36.37 |
| 2022-03-15 | -38.71 |
| 2022-03-14 | -36.95 |
| 2022-03-11 | -34.42 |
| 2022-03-10 | -33.83 |
| 2022-03-09 | -34.22 |
| 2022-03-08 | -33.05 |
| 2022-03-07 | -32.07 |
| 2022-03-04 | -31.49 |
| 2022-03-03 | -30.12 |
| 2022-03-02 | -29.15 |
| 2022-03-01 | -28.56 |
| 2022-02-28 | -27.98 |
| 2022-02-25 | -27.78 |
| 2022-02-24 | -27.59 |
| 2022-02-23 | -25.44 |
| 2022-02-22 | -25.44 |
| 2022-02-21 | -23.10 |
| 2022-02-18 | -23.49 |
| 2022-02-17 | -21.34 |
| 2022-02-16 | -23.68 |
| 2022-02-15 | -23.88 |
| 2022-02-14 | -22.12 |
| 2022-02-11 | -21.34 |
| 2022-02-10 | -22.71 |
| 2022-02-09 | -18.41 |
| 2022-02-08 | -18.22 |
| 2022-02-07 | -17.24 |
| 2022-02-04 | -15.48 |
| 2022-01-31 | -16.07 |
| 2022-01-28 | -17.24 |
| 2022-01-27 | -16.85 |
| 2022-01-26 | -14.70 |
| 2022-01-25 | -12.36 |
| 2022-01-24 | -10.80 |
| 2022-01-21 | -7.68 |
| 2022-01-20 | -7.48 |
| 2022-01-19 | -7.68 |
| 2022-01-18 | -6.70 |
| 2022-01-17 | -5.92 |
| 2022-01-14 | -5.33 |
| 2022-01-13 | -5.72 |
| 2022-01-12 | -7.09 |
| 2022-01-11 | -7.48 |
| 2022-01-10 | -7.48 |
| 2022-01-07 | -6.90 |
| 2022-01-06 | -6.11 |
| 2022-01-05 | -6.31 |
| 2022-01-04 | -3.19 |
| 2022-01-03 | -2.80 |
| 2021-12-31 | -3.77 |
| 2021-12-30 | -5.33 |
| 2021-12-29 | -5.72 |
| 2021-12-28 | -8.46 |
| 2021-12-24 | -10.60 |
| 2021-12-23 | -11.97 |
| 2021-12-22 | -11.97 |
| 2021-12-21 | -11.78 |
| 2021-12-20 | -12.75 |
| 2021-12-17 | -11.19 |
| 2021-12-16 | -10.80 |
| 2021-12-15 | -10.99 |
| 2021-12-14 | -12.56 |
| 2021-12-13 | -12.95 |
| 2021-12-10 | -13.92 |
| 2021-12-09 | -14.70 |
| 2021-12-08 | -16.07 |
| 2021-12-07 | -17.44 |
| 2021-12-06 | -18.61 |
| 2021-12-03 | -17.44 |
| 2021-12-02 | -18.41 |
| 2021-12-01 | -17.05 |
| 2021-11-30 | -16.07 |
| 2021-11-29 | -19.00 |
| 2021-11-26 | -19.00 |
| 2021-11-25 | -18.02 |
| 2021-11-24 | -19.97 |
| 2021-11-23 | -20.56 |
| 2021-11-22 | -19.97 |
| 2021-11-19 | -20.75 |
| 2021-11-18 | -20.75 |
| 2021-11-17 | -21.73 |
| 2021-11-16 | -20.75 |
| 2021-11-15 | -23.88 |
| 2021-11-12 | -22.51 |
| 2021-11-11 | -22.90 |
| 2021-11-10 | -23.49 |
| 2021-11-09 | -24.27 |
| 2021-11-08 | -24.66 |
| 2021-11-05 | -26.80 |
| 2021-11-04 | -25.44 |
| 2021-11-03 | -24.66 |
| 2021-11-02 | -25.83 |
| 2021-11-01 | -27.98 |
| 2021-10-29 | -22.32 |
| 2021-10-28 | -21.73 |
| 2021-10-27 | -19.97 |
| 2021-10-26 | -18.61 |
| 2021-10-25 | -18.61 |
| 2021-10-22 | -16.26 |
| 2021-10-21 | -16.65 |
| 2021-10-20 | -17.44 |
| 2021-10-19 | -15.68 |
| 2021-10-18 | -16.65 |
| 2021-10-15 | -17.83 |
| 2021-10-12 | -19.39 |
| 2021-10-11 | -18.80 |
| 2021-10-08 | -20.17 |
| 2021-10-07 | -20.56 |
| 2021-10-06 | -22.51 |
| 2021-10-05 | -20.56 |
| 2021-10-04 | -20.17 |
| 2021-09-30 | -19.78 |
| 2021-09-29 | -19.97 |
| 2021-09-28 | -17.83 |
| 2021-09-27 | -18.41 |
| 2021-09-24 | -18.41 |
| 2021-09-23 | -16.85 |
| 2021-09-21 | -14.12 |
| 2021-09-20 | -15.48 |
| 2021-09-17 | -13.14 |
| 2021-09-16 | -14.31 |
| 2021-09-15 | -13.92 |
| 2021-09-14 | -13.53 |
| 2021-09-13 | -11.97 |
| 2021-09-10 | -12.36 |
| 2021-09-09 | -11.78 |
| 2021-09-08 | -12.36 |
| 2021-09-07 | -11.38 |
| 2021-09-06 | -13.92 |
| 2021-09-03 | -11.78 |
| 2021-09-02 | -13.34 |
| 2021-09-01 | -14.31 |
| 2021-08-31 | -14.51 |
| 2021-08-30 | -15.68 |
| 2021-08-27 | -13.92 |
| 2021-08-26 | -13.73 |
| 2021-08-25 | -13.14 |
| 2021-08-24 | -12.95 |
| 2021-08-23 | -14.51 |
| 2021-08-20 | -13.92 |
| 2021-08-19 | -14.51 |
| 2021-08-18 | -17.05 |
| 2021-08-17 | -19.19 |
| 2021-08-16 | -20.17 |
| 2021-08-13 | -19.39 |
| 2021-08-12 | -20.75 |
| 2021-08-11 | -22.90 |
| 2021-08-10 | -23.10 |
| 2021-08-09 | -23.29 |
| 2021-08-06 | -24.85 |
| 2021-08-05 | -26.02 |
| 2021-08-04 | -26.41 |
| 2021-08-03 | -27.59 |
| 2021-08-02 | -28.56 |
| 2021-07-30 | -29.34 |
| 2021-07-29 | -29.73 |
| 2021-07-28 | -30.51 |
| 2021-07-27 | -31.49 |
| 2021-07-26 | -26.80 |
| 2021-07-23 | -26.61 |
| 2021-07-22 | -26.80 |
| 2021-07-21 | -28.56 |
| 2021-07-20 | -27.19 |
| 2021-07-19 | -25.44 |
| 2021-07-16 | -23.10 |
| 2021-07-15 | -22.51 |
| 2021-07-14 | -23.68 |
| 2021-07-13 | -22.32 |
| 2021-07-12 | -27.78 |
| 2021-07-09 | -29.15 |
| 2021-07-08 | -31.88 |
| 2021-07-07 | -29.93 |
| 2021-07-06 | -32.07 |
| 2021-07-05 | -33.25 |
| 2021-07-02 | -33.05 |
| 2021-06-30 | -33.44 |
| 2021-06-29 | -35.00 |
| 2021-06-28 | -34.81 |
| 2021-06-25 | -35.20 |
| 2021-06-24 | -35.39 |
| 2021-06-23 | -35.39 |
| 2021-06-22 | -35.20 |
| 2021-06-21 | -35.39 |
| 2021-06-18 | -34.61 |
| 2021-06-17 | -34.42 |
| 2021-06-16 | -34.01 |
| 2021-06-15 | -32.29 |
| 2021-06-11 | -33.63 |
| 2021-06-10 | -33.05 |
| 2021-06-09 | -32.86 |
| 2021-06-08 | -32.67 |
| 2021-06-07 | -31.34 |
| 2021-06-04 | -31.53 |
| 2021-06-03 | -30.57 |
| 2021-06-02 | -29.24 |
| 2021-06-01 | -30.38 |
| 2021-05-31 | -32.67 |
| 2021-05-28 | -31.72 |
| 2021-05-27 | -32.48 |
| 2021-05-26 | -32.10 |
| 2021-05-25 | -32.48 |
| 2021-05-24 | -32.10 |
| 2021-05-21 | -31.34 |
| 2021-05-20 | -30.96 |
| 2021-05-18 | -31.72 |
| 2021-05-17 | -30.76 |
| 2021-05-14 | -32.29 |
| 2021-05-13 | -32.10 |
| 2021-05-12 | -30.57 |
| 2021-05-11 | -29.62 |
| 2021-05-10 | -27.52 |
| 2021-05-07 | -27.33 |
| 2021-05-06 | -27.14 |
| 2021-05-05 | -26.00 |
| 2021-05-04 | -27.33 |
| 2021-05-03 | -25.81 |
| 2021-04-30 | -27.90 |
| 2021-04-29 | -27.33 |
| 2021-04-28 | -26.95 |
| 2021-04-27 | -29.62 |
| 2021-04-26 | -30.38 |
| 2021-04-23 | -28.67 |
| 2021-04-22 | -28.86 |
| 2021-04-21 | -29.05 |
| 2021-04-20 | -28.48 |
| 2021-04-19 | -29.24 |
| 2021-04-16 | -28.09 |
| 2021-04-15 | -27.71 |
| 2021-04-14 | -24.66 |
| 2021-04-13 | -25.61 |
| 2021-04-12 | -26.95 |
| 2021-04-09 | -25.42 |
| 2021-04-08 | -25.81 |
| 2021-04-07 | -22.94 |
| 2021-04-01 | -20.08 |
| 2021-03-31 | -21.99 |
| 2021-03-30 | -21.61 |
| 2021-03-29 | -21.80 |
| 2021-03-26 | -21.23 |
| 2021-03-25 | -20.27 |
| 2021-03-24 | -20.85 |
| 2021-03-23 | -20.08 |
| 2021-03-22 | -19.89 |
| 2021-03-19 | -18.37 |
| 2021-03-18 | -18.75 |
| 2021-03-17 | -19.89 |
| 2021-03-16 | -21.04 |
| 2021-03-15 | -21.42 |
| 2021-03-12 | -21.23 |
| 2021-03-11 | -26.00 |
| 2021-03-10 | -27.90 |
| 2021-03-09 | -32.67 |
| 2021-03-08 | -33.63 |
| 2021-03-05 | -33.05 |
| 2021-03-04 | -35.15 |
| 2021-03-03 | -35.53 |
| 2021-03-02 | -35.72 |
| 2021-03-01 | -35.91 |
| 2021-02-26 | -36.68 |
| 2021-02-25 | -36.68 |
| 2021-02-24 | -37.06 |
| 2021-02-23 | -36.49 |
| 2021-02-22 | -37.25 |
| 2021-02-19 | -34.77 |
| 2021-02-18 | -35.53 |
| 2021-02-17 | -35.72 |
| 2021-02-16 | -35.34 |
| 2021-02-11 | -34.01 |
| 2021-02-10 | -34.01 |
| 2021-02-09 | -33.05 |
| 2021-02-08 | -33.05 |
| 2021-02-05 | -33.63 |
| 2021-02-04 | -32.86 |
| 2021-02-03 | -34.20 |
| 2021-02-02 | -34.39 |
| 2021-02-01 | -34.58 |
| 2021-01-29 | -34.96 |
| 2021-01-28 | -33.82 |
| 2021-01-27 | -34.77 |
| 2021-01-26 | -36.30 |
| 2021-01-25 | -34.39 |
| 2021-01-22 | -33.43 |
| 2021-01-21 | -32.29 |
| 2021-01-20 | -32.48 |
| 2021-01-19 | -33.43 |
| 2021-01-18 | -34.77 |
| 2021-01-15 | -34.96 |
| 2021-01-14 | -34.20 |
| 2021-01-13 | -33.05 |
| 2021-01-12 | -33.24 |
| 2021-01-11 | -34.20 |
| 2021-01-08 | -32.48 |
| 2021-01-07 | -32.67 |
| 2021-01-06 | -31.15 |
| 2021-01-05 | -29.05 |
| 2021-01-04 | -28.67 |
| 2020-12-31 | -29.62 |
| 2020-12-30 | -29.05 |
| 2020-12-29 | -29.81 |
| 2020-12-28 | -27.90 |
| 2020-12-24 | -25.61 |
| 2020-12-23 | -27.90 |
| 2020-12-22 | -26.95 |
| 2020-12-21 | -27.52 |
| 2020-12-18 | -28.86 |
| 2020-12-17 | -28.28 |
| 2020-12-16 | -27.90 |
| 2020-12-15 | -28.09 |
| 2020-12-14 | -26.57 |
| 2020-12-11 | -26.76 |
| 2020-12-10 | -26.00 |
| 2020-12-09 | -25.42 |
| 2020-12-08 | -23.14 |
| 2020-12-07 | -23.33 |
| 2020-12-04 | -21.80 |
| 2020-12-03 | -21.80 |
| 2020-12-02 | -22.37 |
| 2020-12-01 | -20.85 |
| 2020-11-30 | -21.23 |
| 2020-11-27 | -22.94 |
| 2020-11-26 | -24.85 |
| 2020-11-25 | -25.61 |
| 2020-11-24 | -24.09 |
| 2020-11-23 | -24.28 |
| 2020-11-20 | -23.71 |
| 2020-11-19 | -23.71 |
| 2020-11-18 | -23.14 |
| 2020-11-17 | -26.57 |
| 2020-11-16 | -29.43 |
| 2020-11-13 | -34.39 |
| 2020-11-12 | -35.34 |
| 2020-11-11 | -35.34 |
| 2020-11-10 | -33.82 |
| 2020-11-09 | -32.29 |
| 2020-11-06 | -34.01 |
| 2020-11-05 | -35.15 |
| 2020-11-04 | -38.58 |
| 2020-11-03 | -39.35 |
| 2020-11-02 | -40.68 |
| 2020-10-30 | -42.02 |
| 2020-10-29 | -41.25 |
| 2020-10-28 | -39.35 |
| 2020-10-27 | -38.78 |
| 2020-10-23 | -38.01 |
| 2020-10-22 | -42.21 |
| 2020-10-21 | -42.02 |
| 2020-10-20 | -42.02 |
| 2020-10-19 | -41.64 |
| 2020-10-16 | -40.68 |
| 2020-10-15 | -40.68 |
| 2020-10-14 | -40.87 |
| 2020-10-12 | -42.40 |
| 2020-10-09 | -42.78 |
| 2020-10-08 | -42.97 |
| 2020-10-07 | -42.40 |
| 2020-10-06 | -43.16 |
| 2020-10-05 | -42.02 |
| 2020-09-30 | -41.45 |
| 2020-09-29 | -42.59 |
| 2020-09-28 | -41.64 |
| 2020-09-25 | -42.59 |
| 2020-09-24 | -40.87 |
| 2020-09-23 | -38.39 |
| 2020-09-22 | -38.58 |
| 2020-09-21 | -41.45 |
| 2020-09-18 | -41.83 |
| 2020-09-17 | -37.06 |
| 2020-09-16 | -37.25 |
| 2020-09-15 | -37.63 |
| 2020-09-14 | -36.87 |
| 2020-09-11 | -36.87 |
| 2020-09-10 | -38.01 |
| 2020-09-09 | -37.82 |
| 2020-09-08 | -35.53 |
| 2020-09-07 | -34.20 |
| 2020-09-04 | -35.91 |
| 2020-09-03 | -34.58 |
| 2020-09-02 | -34.39 |
| 2020-09-01 | -32.86 |
| 2020-08-31 | -32.10 |
| 2020-08-28 | -32.10 |
| 2020-08-27 | -32.29 |
| 2020-08-26 | -31.34 |
| 2020-08-25 | -30.76 |
| 2020-08-24 | -31.34 |
| 2020-08-21 | -30.96 |
| 2020-08-20 | -33.24 |
| 2020-08-19 | -32.86 |
| 2020-08-18 | -32.67 |
| 2020-08-17 | -31.72 |
| 2020-08-14 | -32.86 |
| 2020-08-13 | -33.24 |
| 2020-08-12 | -34.96 |
| 2020-08-11 | -34.01 |
| 2020-08-10 | -35.53 |
| 2020-08-07 | -34.58 |
| 2020-08-06 | -33.63 |
| 2020-08-05 | -33.05 |
| 2020-08-04 | -33.63 |
| 2020-08-03 | -34.01 |
| 2020-07-31 | -33.63 |
| 2020-07-30 | -33.82 |
| 2020-07-29 | -33.24 |
| 2020-07-28 | -32.86 |
| 2020-07-27 | -35.91 |
| 2020-07-24 | -35.34 |
| 2020-07-23 | -33.24 |
| 2020-07-22 | -33.24 |
| 2020-07-21 | -32.29 |
| 2020-07-20 | -33.05 |
| 2020-07-17 | -33.24 |
| 2020-07-16 | -34.20 |
| 2020-07-15 | -31.34 |
| 2020-07-14 | -31.34 |
| 2020-07-13 | -29.62 |
| 2020-07-10 | -30.38 |
| 2020-07-09 | -28.67 |
| 2020-07-08 | -28.67 |
| 2020-07-07 | -30.38 |
| 2020-07-06 | -30.38 |
| 2020-07-03 | -30.00 |
| 2020-07-02 | -29.43 |
| 2020-06-30 | -26.57 |
| 2020-06-29 | -29.24 |
| 2020-06-26 | -30.76 |
| 2020-06-24 | -32.67 |
| 2020-06-23 | -34.77 |
| 2020-06-22 | -36.30 |
| 2020-06-19 | -35.34 |
| 2020-06-18 | -36.10 |
| 2020-06-17 | -37.15 |
| 2020-06-16 | -35.29 |
| 2020-06-15 | -38.27 |
| 2020-06-12 | -35.29 |
| 2020-06-11 | -32.31 |
| 2020-06-10 | -31.19 |
| 2020-06-09 | -32.12 |
| 2020-06-08 | -31.00 |
| 2020-06-05 | -31.00 |
| 2020-06-04 | -31.19 |
| 2020-06-03 | -31.19 |
| 2020-06-02 | -32.12 |
| 2020-06-01 | -31.56 |
| 2020-05-29 | -31.00 |
| 2020-05-28 | -34.73 |
| 2020-05-27 | -33.42 |
| 2020-05-26 | -30.81 |
| 2020-05-25 | -31.75 |
| 2020-05-22 | -31.75 |
| 2020-05-21 | -30.44 |
| 2020-05-20 | -33.24 |
| 2020-05-19 | -35.29 |
| 2020-05-18 | -36.22 |
| 2020-05-15 | -36.22 |
| 2020-05-14 | -36.41 |
| 2020-05-13 | -36.22 |
| 2020-05-12 | -36.41 |
| 2020-05-11 | -35.85 |
| 2020-05-08 | -35.48 |
| 2020-05-07 | -36.04 |
| 2020-05-06 | -32.12 |
| 2020-05-05 | -28.39 |
| 2020-05-04 | -27.27 |
| 2020-04-29 | -26.34 |
| 2020-04-28 | -30.44 |
| 2020-04-27 | -35.29 |
| 2020-04-24 | -36.59 |
| 2020-04-23 | -34.73 |
| 2020-04-22 | -35.66 |
| 2020-04-21 | -34.92 |
| 2020-04-20 | -33.80 |
| 2020-04-17 | -34.17 |
| 2020-04-16 | -36.59 |
| 2020-04-15 | -34.17 |
| 2020-04-14 | -32.86 |
| 2020-04-09 | -33.61 |
| 2020-04-08 | -35.10 |
| 2020-04-07 | -36.41 |
| 2020-04-06 | -39.02 |
| 2020-04-03 | -38.83 |
| 2020-04-02 | -37.71 |
| 2020-04-01 | -38.09 |
| 2020-03-31 | -37.53 |
| 2020-03-30 | -37.15 |
| 2020-03-27 | -37.71 |
| 2020-03-26 | -38.09 |
| 2020-03-25 | -39.21 |
| 2020-03-24 | -43.49 |
| 2020-03-23 | -46.29 |
| 2020-03-20 | -42.94 |
| 2020-03-19 | -42.94 |
| 2020-03-18 | -42.19 |
| 2020-03-17 | -39.76 |
| 2020-03-16 | -39.95 |
| 2020-03-13 | -38.46 |
| 2020-03-12 | -37.71 |
| 2020-03-11 | -35.48 |
| 2020-03-10 | -35.66 |
| 2020-03-09 | -34.54 |
| 2020-03-06 | -31.56 |
| 2020-03-05 | -30.81 |
| 2020-03-04 | -30.07 |
| 2020-03-03 | -26.34 |
| 2020-03-02 | -26.34 |
| 2020-02-28 | -28.20 |
| 2020-02-27 | -27.64 |
| 2020-02-26 | -27.46 |
| 2020-02-25 | -27.08 |
| 2020-02-24 | -27.46 |
| 2020-02-21 | -26.34 |
| 2020-02-20 | -25.41 |
| 2020-02-19 | -25.96 |
| 2020-02-18 | -25.22 |
| 2020-02-17 | -25.41 |
| 2020-02-14 | -25.59 |
| 2020-02-13 | -25.78 |
| 2020-02-12 | -26.34 |
| 2020-02-11 | -27.27 |
| 2020-02-10 | -27.83 |
| 2020-02-07 | -27.83 |
| 2020-02-06 | -25.96 |
| 2020-02-05 | -26.52 |
| 2020-02-04 | -25.96 |
| 2020-02-03 | -27.08 |
| 2020-01-31 | -25.41 |
| 2020-01-30 | -24.47 |
| 2020-01-29 | -21.68 |
| 2020-01-24 | -20.74 |
| 2020-01-23 | -21.86 |
| 2020-01-22 | -19.25 |
| 2020-01-21 | -20.37 |
| 2020-01-20 | -18.88 |
| 2020-01-17 | -18.88 |
| 2020-01-16 | -19.06 |
| 2020-01-15 | -19.81 |
| 2020-01-14 | -21.12 |
| 2020-01-13 | -19.44 |
| 2020-01-10 | -24.29 |
| 2020-01-09 | -24.29 |
| 2020-01-08 | -28.76 |
| 2020-01-07 | -28.76 |
| 2020-01-06 | -28.95 |
| 2020-01-03 | -27.27 |
| 2020-01-02 | -26.71 |
| 2019-12-31 | -26.90 |
| 2019-12-30 | -27.27 |
| 2019-12-27 | -25.96 |
| 2019-12-24 | -25.78 |
| 2019-12-23 | -26.71 |
| 2019-12-20 | -27.64 |
| 2019-12-19 | -26.71 |
| 2019-12-18 | -26.90 |
| 2019-12-17 | -28.02 |
| 2019-12-16 | -27.27 |
| 2019-12-13 | -27.27 |
| 2019-12-12 | -31.75 |
| 2019-12-11 | -36.04 |
| 2019-12-10 | -33.98 |
| 2019-12-09 | -34.36 |
| 2019-12-06 | -35.48 |
| 2019-12-05 | -36.97 |
| 2019-12-04 | -38.65 |
| 2019-12-03 | -38.83 |
| 2019-12-02 | -40.32 |
| 2019-11-29 | -41.26 |
| 2019-11-28 | -40.70 |
| 2019-11-27 | -41.07 |
| 2019-11-26 | -41.26 |
| 2019-11-25 | -42.00 |
| 2019-11-22 | -42.75 |
| 2019-11-21 | -44.99 |
| 2019-11-20 | -47.97 |
| 2019-11-19 | -48.72 |
| 2019-11-18 | -48.72 |
| 2019-11-15 | -48.53 |
| 2019-11-14 | -48.53 |
| 2019-11-13 | -48.34 |
| 2019-11-12 | -47.78 |
| 2019-11-11 | -48.34 |
| 2019-11-08 | -47.22 |
| 2019-11-07 | -47.60 |
| 2019-11-06 | -46.66 |
| 2019-11-05 | -47.60 |
| 2019-11-04 | -48.16 |
| 2019-11-01 | -48.53 |
| 2019-10-31 | -49.65 |
| 2019-10-30 | -49.46 |
| 2019-10-29 | -49.65 |
| 2019-10-28 | -49.09 |
| 2019-10-25 | -49.46 |
| 2019-10-24 | -49.46 |
| 2019-10-23 | -49.65 |
| 2019-10-22 | -50.21 |
| 2019-10-21 | -50.95 |
| 2019-10-18 | -50.77 |
| 2019-10-17 | -51.51 |
| 2019-10-16 | -51.89 |
| 2019-10-15 | -52.26 |
| 2019-10-14 | -52.26 |
| 2019-10-11 | -50.95 |
| 2019-10-10 | -51.33 |
| 2019-10-09 | -51.70 |
| 2019-10-08 | -51.51 |
| 2019-10-04 | -51.51 |
| 2019-10-03 | -51.33 |
| 2019-10-02 | -51.51 |
| 2019-09-30 | -51.51 |
| 2019-09-27 | -50.77 |
| 2019-09-26 | -51.14 |
| 2019-09-25 | -51.51 |
| 2019-09-24 | -51.51 |
| 2019-09-23 | -51.14 |
| 2019-09-20 | -50.95 |
| 2019-09-19 | -50.95 |
| 2019-09-18 | -50.77 |
| 2019-09-17 | -50.77 |
| 2019-09-16 | -50.58 |
| 2019-09-13 | -49.65 |
| 2019-09-12 | -50.77 |
| 2019-09-11 | -51.33 |
| 2019-09-10 | -52.45 |
| 2019-09-09 | -55.24 |
| 2019-09-06 | -53.56 |
| 2019-09-05 | -53.75 |
| 2019-09-04 | -54.50 |
| 2019-09-03 | -55.62 |
| 2019-09-02 | -56.92 |
| 2019-08-30 | -57.11 |
| 2019-08-29 | -58.04 |
| 2019-08-28 | -58.04 |
| 2019-08-27 | -58.60 |
| 2019-08-26 | -58.97 |
| 2019-08-23 | -59.53 |
| 2019-08-22 | -60.09 |
| 2019-08-21 | -59.35 |
| 2019-08-20 | -59.91 |
| 2019-08-19 | -60.09 |
| 2019-08-16 | -61.02 |
| 2019-08-15 | -61.02 |
| 2019-08-14 | -60.65 |
| 2019-08-13 | -60.84 |
| 2019-08-12 | -60.46 |
| 2019-08-09 | -60.84 |
| 2019-08-08 | -60.09 |
| 2019-08-07 | -60.65 |
| 2019-08-06 | -59.35 |
| 2019-08-05 | -58.79 |
| 2019-08-02 | -58.04 |
| 2019-08-01 | -56.92 |
| 2019-07-31 | -55.24 |
| 2019-07-30 | -52.82 |
| 2019-07-29 | -52.07 |
| 2019-07-26 | -51.51 |
| 2019-07-25 | -51.14 |
| 2019-07-24 | -50.58 |
| 2019-07-23 | -49.84 |
| 2019-07-22 | -50.58 |
| 2019-07-19 | -50.02 |
| 2019-07-18 | -49.28 |
| 2019-07-17 | -48.90 |
| 2019-07-16 | -48.90 |
| 2019-07-15 | -50.02 |
| 2019-07-12 | -49.09 |
| 2019-07-11 | -48.90 |
| 2019-07-10 | -48.72 |
| 2019-07-09 | -48.53 |
| 2019-07-08 | -48.72 |
| 2019-07-05 | -48.16 |
| 2019-07-04 | -47.78 |
| 2019-07-03 | -50.02 |
| 2019-07-02 | -50.39 |
| 2019-06-28 | -50.77 |
| 2019-06-27 | -51.33 |
| 2019-06-26 | -51.51 |
| 2019-06-25 | -51.51 |
| 2019-06-24 | -51.51 |
| 2019-06-21 | -52.82 |
| 2019-06-20 | -52.45 |
| 2019-06-19 | -52.82 |
| 2019-06-18 | -53.94 |
| 2019-06-17 | -53.56 |
| 2019-06-14 | -53.56 |
| 2019-06-13 | -52.50 |
| 2019-06-12 | -52.32 |
| 2019-06-11 | -51.43 |
| 2019-06-10 | -51.79 |
| 2019-06-06 | -52.68 |
| 2019-06-05 | -52.85 |
| 2019-06-04 | -53.03 |
| 2019-06-03 | -52.85 |
| 2019-05-31 | -52.32 |
| 2019-05-30 | -52.68 |
| 2019-05-29 | -53.03 |
| 2019-05-28 | -51.61 |
| 2019-05-27 | -56.23 |
| 2019-05-24 | -56.23 |
| 2019-05-23 | -57.48 |
| 2019-05-22 | -56.41 |
| 2019-05-21 | -56.06 |
| 2019-05-20 | -55.70 |
| 2019-05-17 | -55.17 |
| 2019-05-16 | -53.92 |
| 2019-05-15 | -53.92 |
| 2019-05-14 | -54.81 |
| 2019-05-10 | -53.56 |
| 2019-05-09 | -53.74 |
| 2019-05-08 | -52.50 |
| 2019-05-07 | -51.79 |
| 2019-05-06 | -51.79 |
| 2019-05-03 | -49.83 |
| 2019-05-02 | -49.65 |
| 2019-04-30 | -50.54 |
| 2019-04-29 | -50.72 |
| 2019-04-26 | -50.90 |
| 2019-04-25 | -50.54 |
| 2019-04-24 | -48.41 |
| 2019-04-23 | -48.23 |
| 2019-04-18 | -45.91 |
| 2019-04-17 | -45.91 |
| 2019-04-16 | -47.34 |
| 2019-04-15 | -46.80 |
| 2019-04-12 | -46.63 |
| 2019-04-11 | -46.63 |
| 2019-04-10 | -45.91 |
| 2019-04-09 | -45.56 |
| 2019-04-08 | -47.34 |
| 2019-04-04 | -46.80 |
| 2019-04-03 | -47.16 |
| 2019-04-02 | -48.76 |
| 2019-04-01 | -49.29 |
| 2019-03-29 | -47.69 |
| 2019-03-28 | -46.98 |
| 2019-03-27 | -47.87 |
| 2019-03-26 | -47.87 |
| 2019-03-25 | -47.52 |
| 2019-03-22 | -45.20 |
| 2019-03-21 | -46.09 |
| 2019-03-20 | -45.03 |
| 2019-03-19 | -43.60 |
| 2019-03-18 | -43.42 |
| 2019-03-15 | -44.31 |
| 2019-03-14 | -43.96 |
| 2019-03-13 | -43.25 |
| 2019-03-12 | -42.53 |
| 2019-03-11 | -42.53 |
| 2019-03-08 | -44.14 |
| 2019-03-07 | -40.58 |
| 2019-03-06 | -39.69 |
| 2019-03-05 | -40.04 |
| 2019-03-04 | -41.82 |
| 2019-03-01 | -43.42 |
| 2019-02-28 | -44.14 |
| 2019-02-27 | -43.25 |
| 2019-02-26 | -43.42 |
| 2019-02-25 | -43.60 |
| 2019-02-22 | -44.85 |
| 2019-02-21 | -45.56 |
| 2019-02-20 | -47.16 |
| 2019-02-19 | -48.05 |
| 2019-02-18 | -47.34 |
| 2019-02-15 | -48.23 |
| 2019-02-14 | -47.69 |
| 2019-02-13 | -47.16 |
| 2019-02-12 | -47.69 |
| 2019-02-11 | -46.45 |
| 2019-02-08 | -46.09 |
| 2019-02-04 | -46.80 |
| 2019-02-01 | -46.27 |
| 2019-01-31 | -45.91 |
| 2019-01-30 | -47.16 |
| 2019-01-29 | -47.34 |
| 2019-01-28 | -47.34 |
| 2019-01-25 | -48.05 |
| 2019-01-24 | -48.58 |
| 2019-01-23 | -48.94 |
| 2019-01-22 | -48.41 |
| 2019-01-21 | -48.23 |
| 2019-01-18 | -48.23 |
| 2019-01-17 | -48.23 |
| 2019-01-16 | -48.94 |
| 2019-01-15 | -48.76 |
| 2019-01-14 | -50.54 |
| 2019-01-11 | -50.36 |
| 2019-01-10 | -50.90 |
| 2019-01-09 | -51.96 |
| 2019-01-08 | -51.96 |
| 2019-01-07 | -51.43 |
| 2019-01-04 | -51.61 |
| 2019-01-03 | -51.43 |
| 2019-01-02 | -50.36 |
| 2018-12-31 | -47.69 |
| 2018-12-28 | -51.07 |
| 2018-12-27 | -51.25 |
| 2018-12-24 | -51.07 |
| 2018-12-21 | -50.36 |
| 2018-12-20 | -51.79 |
| 2018-12-19 | -51.79 |
| 2018-12-18 | -51.25 |
| 2018-12-17 | -49.47 |
| 2018-12-14 | -49.29 |
| 2018-12-13 | -48.41 |
| 2018-12-12 | -48.41 |
| 2018-12-11 | -49.47 |
| 2018-12-10 | -49.83 |
| 2018-12-07 | -48.76 |
| 2018-12-06 | -48.76 |
| 2018-12-05 | -47.87 |
| 2018-12-04 | -46.27 |
| 2018-12-03 | -45.74 |
| 2018-11-30 | -45.56 |
| 2018-11-29 | -46.27 |
| 2018-11-28 | -47.69 |
| 2018-11-27 | -48.58 |
| 2018-11-26 | -47.16 |
| 2018-11-23 | -47.69 |
| 2018-11-22 | -46.63 |
| 2018-11-21 | -45.74 |
| 2018-11-20 | -45.38 |
| 2018-11-19 | -45.03 |
| 2018-11-16 | -45.38 |
| 2018-11-15 | -45.91 |
| 2018-11-14 | -46.63 |
| 2018-11-13 | -46.45 |
| 2018-11-12 | -46.45 |
| 2018-11-09 | -46.63 |
| 2018-11-08 | -45.91 |
| 2018-11-07 | -45.38 |
| 2018-11-06 | -45.20 |
| 2018-11-05 | -44.85 |
| 2018-11-02 | -42.18 |
| 2018-11-01 | -43.96 |
| 2018-10-31 | -44.67 |
| 2018-10-30 | -46.09 |
| 2018-10-29 | -46.09 |
| 2018-10-26 | -45.38 |
| 2018-10-25 | -46.27 |
| 2018-10-24 | -44.85 |
| 2018-10-23 | -46.45 |
| 2018-10-22 | -44.85 |
| 2018-10-19 | -46.45 |
| 2018-10-18 | -46.63 |
| 2018-10-16 | -46.63 |
| 2018-10-15 | -45.38 |
| 2018-10-12 | -44.49 |
| 2018-10-11 | -46.27 |
| 2018-10-10 | -43.07 |
| 2018-10-09 | -42.71 |
| 2018-10-08 | -42.71 |
| 2018-10-05 | -39.87 |
| 2018-10-04 | -39.51 |
| 2018-10-03 | -37.37 |
| 2018-10-02 | -39.51 |
| 2018-09-28 | -42.00 |
| 2018-09-27 | -42.53 |
| 2018-09-26 | -42.00 |
| 2018-09-24 | -41.64 |
| 2018-09-21 | -41.29 |
| 2018-09-20 | -44.67 |
| 2018-09-19 | -45.20 |
| 2018-09-18 | -45.91 |
| 2018-09-17 | -44.85 |
| 2018-09-14 | -43.25 |
| 2018-09-13 | -50.54 |
| 2018-09-12 | -50.72 |
| 2018-09-11 | -52.68 |
| 2018-09-10 | -52.85 |
| 2018-09-07 | -50.36 |
| 2018-09-06 | -49.65 |
| 2018-09-05 | -48.94 |
| 2018-09-04 | -45.74 |
| 2018-09-03 | -45.38 |
| 2018-08-31 | -44.67 |
| 2018-08-30 | -43.25 |
| 2018-08-29 | -40.40 |
| 2018-08-28 | -41.11 |
| 2018-08-27 | -40.76 |
| 2018-08-24 | -42.89 |
| 2018-08-23 | -43.07 |
| 2018-08-22 | -42.71 |
| 2018-08-21 | -42.53 |
| 2018-08-20 | -45.56 |
| 2018-08-17 | -46.27 |
| 2018-08-16 | -46.09 |
| 2018-08-15 | -46.09 |
| 2018-08-14 | -43.60 |
| 2018-08-13 | -42.89 |
| 2018-08-10 | -41.82 |
| 2018-08-09 | -42.18 |
| 2018-08-08 | -44.14 |
| 2018-08-07 | -45.74 |
| 2018-08-06 | -46.27 |
| 2018-08-03 | -46.27 |
| 2018-08-02 | -45.74 |
| 2018-08-01 | -42.53 |
| 2018-07-31 | -41.47 |
| 2018-07-30 | -41.11 |
| 2018-07-27 | -39.51 |
| 2018-07-26 | -39.87 |
| 2018-07-25 | -40.04 |
| 2018-07-24 | -40.76 |
| 2018-07-23 | -40.76 |
| 2018-07-20 | -40.76 |
| 2018-07-19 | -40.22 |
| 2018-07-18 | -39.15 |
| 2018-07-17 | -37.91 |
| 2018-07-16 | -38.80 |
| 2018-07-13 | -40.58 |
| 2018-07-12 | -41.82 |
| 2018-07-11 | -42.53 |
| 2018-07-10 | -41.29 |
| 2018-07-09 | -41.29 |
| 2018-07-06 | -43.96 |
| 2018-07-05 | -44.31 |
| 2018-07-04 | -43.60 |
| 2018-07-03 | -42.00 |
| 2018-06-29 | -40.04 |
| 2018-06-28 | -43.07 |
| 2018-06-27 | -44.67 |
| 2018-06-26 | -40.40 |
| 2018-06-25 | -37.91 |
| 2018-06-22 | -36.13 |
| 2018-06-21 | -35.77 |
| 2018-06-20 | -33.64 |
| 2018-06-19 | -34.53 |
| 2018-06-15 | -31.15 |
| 2018-06-14 | -31.15 |
| 2018-06-13 | -30.29 |
| 2018-06-12 | -29.43 |
| 2018-06-11 | -28.74 |
| 2018-06-08 | -28.74 |
| 2018-06-07 | -27.71 |
| 2018-06-06 | -29.25 |
| 2018-06-05 | -30.46 |
| 2018-06-04 | -30.46 |
| 2018-06-01 | -31.15 |
| 2018-05-31 | -30.46 |
| 2018-05-30 | -31.15 |
| 2018-05-29 | -30.46 |
| 2018-05-28 | -29.08 |
| 2018-05-25 | -28.05 |
| 2018-05-24 | -24.78 |
| 2018-05-23 | -23.23 |
| 2018-05-21 | -27.36 |
| 2018-05-18 | -28.74 |
| 2018-05-17 | -28.57 |
| 2018-05-16 | -27.88 |
| 2018-05-15 | -26.67 |
| 2018-05-14 | -26.33 |
| 2018-05-11 | -26.33 |
| 2018-05-10 | -26.50 |
| 2018-05-09 | -26.50 |
| 2018-05-08 | -25.81 |
| 2018-05-07 | -24.61 |
| 2018-05-04 | -26.50 |
| 2018-05-03 | -25.47 |
| 2018-05-02 | -23.06 |
| 2018-04-30 | -22.89 |
| 2018-04-27 | -25.12 |
| 2018-04-26 | -24.26 |
| 2018-04-25 | -23.06 |
| 2018-04-24 | -21.34 |
| 2018-04-23 | -21.68 |
| 2018-04-20 | -21.68 |
| 2018-04-19 | -22.71 |
| 2018-04-18 | -26.84 |
| 2018-04-17 | -27.53 |
| 2018-04-16 | -22.54 |
| 2018-04-13 | -19.27 |
| 2018-04-12 | -19.79 |
| 2018-04-11 | -16.86 |
| 2018-04-10 | -14.62 |
| 2018-04-09 | -17.72 |
| 2018-04-06 | -14.97 |
| 2018-04-04 | -19.10 |
| 2018-04-03 | -18.58 |
| 2018-03-29 | -13.42 |
| 2018-03-28 | -11.35 |
| 2018-03-27 | -8.94 |
| 2018-03-26 | -9.63 |
| 2018-03-23 | -12.21 |
| 2018-03-22 | -8.60 |
| 2018-03-21 | -6.88 |
| 2018-03-20 | -5.67 |
| 2018-03-19 | -5.67 |
| 2018-03-16 | -5.16 |
| 2018-03-15 | -5.16 |
| 2018-03-14 | -7.57 |
| 2018-03-13 | -5.33 |
| 2018-03-12 | -4.30 |
| 2018-03-09 | -6.02 |
| 2018-03-08 | -6.36 |
| 2018-03-07 | -4.64 |
| 2018-03-06 | -3.43 |
| 2018-03-05 | -8.43 |
| 2018-03-02 | -5.67 |
| 2018-03-01 | -3.26 |
| 2018-02-28 | -2.92 |
| 2018-02-27 | -2.06 |
| 2018-02-26 | -0.16 |
| 2018-02-23 | -0.85 |
| 2018-02-22 | -1.37 |
| 2018-02-21 | -0.51 |
| 2018-02-20 | -0.34 |
| 2018-02-15 | -0.16 |
| 2018-02-14 | -1.03 |
| 2018-02-13 | -5.50 |
| 2018-02-12 | -7.57 |
| 2018-02-09 | -11.52 |
| 2018-02-08 | -9.80 |
| 2018-02-07 | -9.98 |
| 2018-02-06 | -8.60 |
| 2018-02-05 | -1.71 |
| 2018-02-02 | 0.52 |
| 2018-02-01 | -2.75 |
| 2018-01-31 | -0.85 |
| 2018-01-30 | 0.35 |
| 2018-01-29 | 1.90 |
| 2018-01-26 | 3.28 |
| 2018-01-25 | 1.73 |
| 2018-01-24 | 4.83 |
| 2018-01-23 | 6.20 |
| 2018-01-22 | 9.30 |
| 2018-01-19 | 2.42 |
| 2018-01-18 | 0.70 |
| 2018-01-17 | 0.52 |
| 2018-01-16 | 1.73 |
| 2018-01-15 | -0.68 |
| 2018-01-12 | -0.34 |
| 2018-01-11 | 0.35 |
| 2018-01-10 | 2.59 |
| 2018-01-09 | 2.25 |
| 2018-01-08 | 2.07 |
| 2018-01-05 | 0.52 |
| 2018-01-04 | 1.21 |
| 2018-01-03 | -0.34 |
| 2018-01-02 | 0.18 |
| 2017-12-29 | -1.89 |
| 2017-12-28 | -3.61 |
| 2017-12-27 | -0.16 |
| 2017-12-22 | -1.89 |
| 2017-12-21 | -14.62 |
| 2017-12-20 | -17.72 |
| 2017-12-19 | -16.52 |
| 2017-12-18 | -18.24 |
| 2017-12-15 | -22.71 |
| 2017-12-14 | -20.30 |
| 2017-12-13 | -20.30 |
| 2017-12-12 | -19.62 |
| 2017-12-11 | -19.27 |
| 2017-12-08 | -20.30 |
| 2017-12-07 | -20.30 |
| 2017-12-06 | -19.62 |
| 2017-12-05 | -14.45 |
| 2017-12-04 | -13.42 |
| 2017-12-01 | -17.72 |
| 2017-11-30 | -18.07 |
| 2017-11-29 | -18.41 |
| 2017-11-28 | -17.72 |
| 2017-11-27 | -16.69 |
| 2017-11-24 | -14.45 |
| 2017-11-23 | -18.41 |
| 2017-11-22 | -17.72 |
| 2017-11-21 | -17.72 |
| 2017-11-20 | -17.89 |
| 2017-11-17 | -18.07 |
| 2017-11-16 | -17.89 |
| 2017-11-15 | -17.55 |
| 2017-11-14 | -13.76 |
| 2017-11-13 | -12.39 |
| 2017-11-10 | -15.14 |
| 2017-11-09 | -16.00 |
| 2017-11-08 | -17.21 |
| 2017-11-07 | -17.03 |
| 2017-11-06 | -19.79 |
| 2017-11-03 | -21.34 |
| 2017-11-02 | -21.16 |
| 2017-11-01 | -20.82 |
| 2017-10-31 | -20.82 |
| 2017-10-30 | -22.71 |
| 2017-10-27 | -21.51 |
| 2017-10-26 | -19.62 |
| 2017-10-25 | -19.10 |
| 2017-10-24 | -18.75 |
| 2017-10-23 | -17.03 |
| 2017-10-20 | -17.89 |
| 2017-10-19 | -18.41 |
| 2017-10-18 | -16.86 |
| 2017-10-17 | -17.89 |
| 2017-10-16 | -16.69 |
| 2017-10-13 | -15.31 |
| 2017-10-12 | -14.28 |
| 2017-10-11 | -13.93 |
| 2017-10-10 | -17.38 |
| 2017-10-09 | -16.86 |
| 2017-10-06 | -14.80 |
| 2017-10-04 | -16.86 |
| 2017-10-03 | -21.68 |
| 2017-09-29 | -21.85 |
| 2017-09-28 | -23.92 |
| 2017-09-27 | -19.44 |
| 2017-09-26 | -20.30 |
| 2017-09-25 | -18.07 |
| 2017-09-22 | -14.62 |
| 2017-09-21 | -12.21 |
| 2017-09-20 | -14.11 |
| 2017-09-19 | -20.99 |
| 2017-09-18 | -21.34 |
| 2017-09-15 | -20.82 |
| 2017-09-14 | -19.62 |
| 2017-09-13 | -17.72 |
| 2017-09-12 | -19.62 |
| 2017-09-11 | -27.19 |
| 2017-09-08 | -27.88 |
| 2017-09-07 | -27.71 |
| 2017-09-06 | -28.57 |
| 2017-09-05 | -27.71 |
| 2017-09-04 | -27.71 |
| 2017-09-01 | -27.19 |
| 2017-08-31 | -30.29 |
| 2017-08-30 | -30.98 |
| 2017-08-29 | -30.63 |
| 2017-08-28 | -31.15 |
| 2017-08-25 | -32.01 |
| 2017-08-24 | -34.25 |
| 2017-08-22 | -36.31 |
| 2017-08-21 | -35.97 |
| 2017-08-18 | -34.07 |
| 2017-08-17 | -32.01 |
| 2017-08-16 | -31.15 |
| 2017-08-15 | -28.22 |
| 2017-08-14 | -30.12 |
| 2017-08-11 | -32.87 |
| 2017-08-10 | -28.39 |
| 2017-08-09 | -26.67 |
| 2017-08-08 | -26.67 |
| 2017-08-07 | -28.22 |
| 2017-08-04 | -33.73 |
| 2017-08-03 | -35.62 |
| 2017-08-02 | -37.34 |
| 2017-08-01 | -36.14 |
| 2017-07-31 | -35.11 |
| 2017-07-28 | -35.97 |
| 2017-07-27 | -34.42 |
| 2017-07-26 | -34.59 |
| 2017-07-25 | -33.90 |
| 2017-07-24 | -34.59 |
| 2017-07-21 | -34.25 |
| 2017-07-20 | -34.25 |
| 2017-07-19 | -34.59 |
| 2017-07-18 | -33.73 |
| 2017-07-17 | -34.07 |
| 2017-07-14 | -32.87 |
| 2017-07-13 | -34.07 |
| 2017-07-12 | -35.11 |
| 2017-07-11 | -33.73 |
| 2017-07-10 | -34.93 |
| 2017-07-07 | -32.70 |
| 2017-07-06 | -33.39 |
| 2017-07-05 | -33.04 |
| 2017-07-04 | -35.11 |
| 2017-07-03 | -33.39 |
| 2017-06-30 | -35.80 |
| 2017-06-29 | -34.93 |
| 2017-06-28 | -35.45 |
| 2017-06-27 | -33.90 |
| 2017-06-26 | -33.21 |
| 2017-06-23 | -35.62 |
| 2017-06-22 | -35.80 |
| 2017-06-21 | -34.07 |
| 2017-06-20 | -34.25 |
| 2017-06-19 | -35.45 |
| 2017-06-16 | -34.93 |
| 2017-06-15 | -37.00 |
| 2017-06-14 | -38.03 |
| 2017-06-13 | -37.69 |
| 2017-06-12 | -43.37 |
| 2017-06-09 | -42.16 |
| 2017-06-08 | -40.79 |
| 2017-06-07 | -40.10 |
| 2017-06-06 | -40.27 |
| 2017-06-05 | -38.89 |
| 2017-06-02 | -36.48 |
| 2017-06-01 | -40.44 |
| 2017-05-31 | -43.20 |
| 2017-05-29 | -44.57 |
| 2017-05-26 | -43.37 |
| 2017-05-25 | -42.34 |
| 2017-05-24 | -42.85 |
| 2017-05-23 | -43.02 |
| 2017-05-22 | -42.16 |
| 2017-05-19 | -46.30 |
| 2017-05-18 | -48.36 |
| 2017-05-17 | -46.81 |
| 2017-05-16 | -45.61 |
| 2017-05-15 | -50.43 |
| 2017-05-12 | -50.94 |
| 2017-05-11 | -50.08 |
| 2017-05-10 | -54.56 |
| 2017-05-09 | -57.14 |
| 2017-05-08 | -56.62 |
| 2017-05-05 | -55.59 |
| 2017-05-04 | -51.80 |
| 2017-05-02 | -50.60 |
| 2017-04-28 | -49.91 |
| 2017-04-27 | -51.98 |
| 2017-04-26 | -51.46 |
| 2017-04-25 | -50.08 |
| 2017-04-24 | -50.43 |
| 2017-04-21 | -50.25 |
| 2017-04-20 | -49.39 |
| 2017-04-19 | -49.22 |
| 2017-04-18 | -48.36 |
| 2017-04-13 | -47.16 |
| 2017-04-12 | -46.64 |
| 2017-04-11 | -46.12 |
| 2017-04-10 | -46.47 |
| 2017-04-07 | -45.95 |
| 2017-04-06 | -44.57 |
| 2017-04-05 | -43.89 |
| 2017-04-03 | -45.78 |
| 2017-03-31 | -43.89 |
| 2017-03-30 | -46.64 |
| 2017-03-29 | -46.64 |
| 2017-03-28 | -46.64 |
| 2017-03-27 | -46.30 |
| 2017-03-24 | -44.57 |
| 2017-03-23 | -43.89 |
| 2017-03-22 | -42.85 |
| 2017-03-21 | -42.16 |
| 2017-03-20 | -38.03 |
| 2017-03-17 | -38.72 |
| 2017-03-16 | -35.62 |
| 2017-03-15 | -35.80 |
| 2017-03-14 | -35.28 |
| 2017-03-13 | -35.11 |
| 2017-03-10 | -35.62 |
| 2017-03-09 | -36.14 |
| 2017-03-08 | -33.39 |
| 2017-03-07 | -34.42 |
| 2017-03-06 | -33.56 |
| 2017-03-03 | -33.21 |
| 2017-03-02 | -31.15 |
| 2017-03-01 | -32.01 |
| 2017-02-28 | -34.76 |
| 2017-02-27 | -36.83 |
| 2017-02-24 | -35.97 |
| 2017-02-23 | -34.59 |
| 2017-02-22 | -35.45 |
| 2017-02-21 | -37.86 |
| 2017-02-20 | -37.00 |
| 2017-02-17 | -38.38 |
| 2017-02-16 | -36.31 |
| 2017-02-15 | -35.28 |
| 2017-02-14 | -35.11 |
| 2017-02-13 | -32.52 |
| 2017-02-10 | -32.70 |
| 2017-02-09 | -32.35 |
| 2017-02-08 | -34.07 |
| 2017-02-07 | -33.39 |
| 2017-02-06 | -36.48 |
| 2017-02-03 | -35.28 |
| 2017-02-02 | -35.45 |
| 2017-02-01 | -34.07 |
| 2017-01-27 | -35.80 |
| 2017-01-26 | -35.97 |
| 2017-01-25 | -36.48 |
| 2017-01-24 | -37.00 |
| 2017-01-23 | -34.76 |
| 2017-01-20 | -41.65 |
| 2017-01-19 | -42.85 |
| 2017-01-18 | -44.92 |
| 2017-01-17 | -48.88 |
| 2017-01-16 | -48.36 |
| 2017-01-13 | -50.60 |
| 2017-01-12 | -53.18 |
| 2017-01-11 | -53.18 |
| 2017-01-10 | -53.18 |
| 2017-01-09 | -53.01 |
| 2017-01-06 | -53.18 |
| 2017-01-05 | -53.18 |
| 2017-01-04 | -53.18 |
| 2017-01-03 | -52.15 |
| 2016-12-30 | -52.15 |
| 2016-12-29 | -52.66 |
| 2016-12-28 | -52.49 |
| 2016-12-23 | -51.63 |
| 2016-12-22 | -51.63 |
| 2016-12-21 | -52.15 |
| 2016-12-20 | -51.98 |
| 2016-12-19 | -50.43 |
| 2016-12-16 | -51.11 |
| 2016-12-15 | -51.46 |
| 2016-12-14 | -50.77 |
| 2016-12-13 | -50.60 |
| 2016-12-12 | -51.46 |
| 2016-12-09 | -49.57 |
| 2016-12-08 | -49.74 |
| 2016-12-07 | -48.53 |
| 2016-12-06 | -48.53 |
| 2016-12-05 | -48.88 |
| 2016-12-02 | -47.33 |
| 2016-12-01 | -46.30 |
| 2016-11-30 | -46.64 |
| 2016-11-29 | -43.54 |
| 2016-11-28 | -40.79 |
| 2016-11-25 | -43.89 |
| 2016-11-24 | -43.71 |
| 2016-11-23 | -43.02 |
| 2016-11-22 | -43.89 |
| 2016-11-21 | -43.37 |
| 2016-11-18 | -42.85 |
| 2016-11-17 | -43.37 |
| 2016-11-16 | -42.68 |
| 2016-11-15 | -43.02 |
| 2016-11-14 | -40.96 |
| 2016-11-11 | -38.72 |
| 2016-11-10 | -38.03 |
| 2016-11-09 | -38.72 |
| 2016-11-08 | -38.03 |
| 2016-11-07 | -36.83 |
| 2016-11-04 | -37.69 |
| 2016-11-03 | -37.00 |
| 2016-11-02 | -36.14 |
| 2016-11-01 | -35.62 |
| 2016-10-31 | -38.03 |
| 2016-10-28 | -37.52 |
| 2016-10-27 | -36.83 |
| 2016-10-26 | -36.14 |
| 2016-10-25 | -34.59 |
| 2016-10-24 | -34.25 |
| 2016-10-20 | -35.45 |
| 2016-10-19 | -35.45 |
| 2016-10-18 | -35.45 |
| 2016-10-17 | -37.52 |
| 2016-10-14 | -35.97 |
| 2016-10-13 | -35.28 |
| 2016-10-12 | -34.76 |
| 2016-10-11 | -33.90 |
| 2016-10-07 | -32.87 |
| 2016-10-06 | -31.49 |
| 2016-10-05 | -32.01 |
| 2016-10-04 | -33.39 |
| 2016-10-03 | -33.39 |
| 2016-09-30 | -35.28 |
| 2016-09-29 | -34.25 |
| 2016-09-28 | -34.25 |
| 2016-09-27 | -34.93 |
| 2016-09-26 | -34.76 |
| 2016-09-23 | -33.73 |
| 2016-09-22 | -31.84 |
| 2016-09-21 | -30.80 |
| 2016-09-20 | -30.63 |
| 2016-09-19 | -29.77 |
| 2016-09-15 | -30.29 |
| 2016-09-14 | -30.98 |
| 2016-09-13 | -30.29 |
| 2016-09-12 | -29.77 |
| 2016-09-09 | -27.36 |
| 2016-09-08 | -26.50 |
| 2016-09-07 | -25.64 |
| 2016-09-06 | -25.12 |
| 2016-09-05 | -28.74 |
| 2016-09-02 | -29.94 |
| 2016-09-01 | -30.29 |
| 2016-08-31 | -29.08 |
| 2016-08-30 | -27.88 |
| 2016-08-29 | -29.94 |
| 2016-08-26 | -28.39 |
| 2016-08-25 | -27.88 |
| 2016-08-24 | -27.02 |
| 2016-08-23 | -25.98 |
| 2016-08-22 | -23.57 |
| 2016-08-19 | -25.81 |
| 2016-08-18 | -22.20 |
| 2016-08-17 | -23.57 |
| 2016-08-16 | -27.71 |
| 2016-08-15 | -26.50 |
| 2016-08-12 | -26.67 |
| 2016-08-11 | -26.67 |
| 2016-08-10 | -28.74 |
| 2016-08-09 | -25.47 |
| 2016-08-08 | -25.98 |
| 2016-08-05 | -24.95 |
| 2016-08-04 | -25.64 |
| 2016-08-03 | -26.33 |
| 2016-08-01 | -23.92 |
| 2016-07-29 | -24.78 |
| 2016-07-28 | -22.20 |
| 2016-07-27 | -21.34 |
| 2016-07-26 | -21.51 |
| 2016-07-25 | -21.85 |
| 2016-07-22 | -20.99 |
| 2016-07-21 | -22.20 |
| 2016-07-20 | -24.61 |
| 2016-07-19 | -27.71 |
| 2016-07-18 | -26.33 |
| 2016-07-15 | -25.47 |
| 2016-07-14 | -24.43 |
| 2016-07-13 | -25.12 |
| 2016-07-12 | -24.95 |
| 2016-07-11 | -27.19 |
| 2016-07-08 | -27.53 |
| 2016-07-07 | -27.53 |
| 2016-07-06 | -27.36 |
| 2016-07-05 | -28.74 |
| 2016-07-04 | -29.60 |
| 2016-06-30 | -28.74 |
| 2016-06-29 | -29.43 |
| 2016-06-28 | -29.25 |
| 2016-06-27 | -29.77 |
| 2016-06-24 | -28.39 |
| 2016-06-23 | -25.81 |
| 2016-06-22 | -25.64 |
| 2016-06-21 | -24.95 |
| 2016-06-20 | -24.09 |
| 2016-06-17 | -24.26 |
| 2016-06-16 | -25.81 |
| 2016-06-15 | -25.12 |
| 2016-06-14 | -27.36 |
| 2016-06-13 | -27.36 |
| 2016-06-10 | -25.81 |
| 2016-06-08 | -22.02 |
| 2016-06-07 | -21.34 |
| 2016-06-06 | -20.48 |
| 2016-06-03 | -21.16 |
| 2016-06-02 | -22.71 |
| 2016-06-01 | -22.37 |
| 2016-05-31 | -21.51 |
| 2016-05-30 | -25.81 |
| 2016-05-27 | -27.02 |
| 2016-05-26 | -27.36 |
| 2016-05-25 | -27.71 |
| 2016-05-24 | -29.08 |
| 2016-05-23 | -27.71 |
| 2016-05-20 | -29.60 |
| 2016-05-19 | -30.27 |
| 2016-05-18 | -28.60 |
| 2016-05-17 | -27.26 |
| 2016-05-16 | -29.26 |
| 2016-05-13 | -31.77 |
| 2016-05-12 | -30.60 |
| 2016-05-11 | -28.93 |
| 2016-05-10 | -28.60 |
| 2016-05-09 | -29.26 |
| 2016-05-06 | -27.76 |
| 2016-05-05 | -25.25 |
| 2016-05-04 | -26.09 |
| 2016-05-03 | -25.59 |
| 2016-04-29 | -19.23 |
| 2016-04-28 | -15.05 |
| 2016-04-27 | -14.55 |
| 2016-04-26 | -15.22 |
| 2016-04-25 | -14.05 |
| 2016-04-22 | -14.55 |
| 2016-04-21 | -14.72 |
| 2016-04-20 | -13.04 |
| 2016-04-19 | -18.39 |
| 2016-04-18 | -17.06 |
| 2016-04-15 | -18.73 |
| 2016-04-14 | -23.08 |
| 2016-04-13 | -21.40 |
| 2016-04-12 | -22.24 |
| 2016-04-11 | -22.24 |
| 2016-04-08 | -23.41 |
| 2016-04-07 | -24.92 |
| 2016-04-06 | -22.74 |
| 2016-04-05 | -26.59 |
| 2016-04-01 | -31.77 |
| 2016-03-31 | -31.27 |
| 2016-03-30 | -34.62 |
| 2016-03-29 | -37.29 |
| 2016-03-24 | -34.78 |
| 2016-03-23 | -33.95 |
| 2016-03-22 | -35.45 |
| 2016-03-21 | -33.44 |
| 2016-03-18 | -32.94 |
| 2016-03-17 | -35.62 |
| 2016-03-16 | -37.63 |
| 2016-03-15 | -34.78 |
| 2016-03-14 | -32.11 |
| 2016-03-11 | -33.78 |
| 2016-03-10 | -34.62 |
| 2016-03-09 | -32.27 |
| 2016-03-08 | -31.27 |
| 2016-03-07 | -29.60 |
| 2016-03-04 | -28.76 |
| 2016-03-03 | -30.94 |
| 2016-03-02 | -29.77 |
| 2016-03-01 | -33.11 |
| 2016-02-29 | -28.93 |
| 2016-02-26 | -27.59 |
| 2016-02-25 | -27.93 |
| 2016-02-24 | -25.75 |
| 2016-02-23 | -20.40 |
| 2016-02-22 | -17.06 |
| 2016-02-19 | -19.90 |
| 2016-02-18 | -18.39 |
| 2016-02-17 | -22.58 |
| 2016-02-16 | -25.59 |
| 2016-02-15 | -26.76 |
| 2016-02-12 | -28.93 |
| 2016-02-11 | -23.91 |
| 2016-02-05 | -22.07 |
| 2016-02-04 | -19.57 |
| 2016-02-03 | -16.56 |
| 2016-02-02 | -16.56 |
| 2016-02-01 | -18.90 |
| 2016-01-29 | -18.39 |
| 2016-01-28 | -23.41 |
| 2016-01-27 | -26.25 |
| 2016-01-26 | -29.26 |
| 2016-01-25 | -27.59 |
| 2016-01-22 | -31.27 |
| 2016-01-21 | -32.94 |
| 2016-01-20 | -32.61 |
| 2016-01-19 | -27.76 |
| 2016-01-18 | -30.43 |
| 2016-01-15 | -28.76 |
| 2016-01-14 | -25.92 |
| 2016-01-13 | -28.93 |
| 2016-01-12 | -26.09 |
| 2016-01-11 | -28.60 |
| 2016-01-08 | -19.90 |
| 2016-01-07 | -19.57 |
| 2016-01-06 | -10.54 |
| 2016-01-05 | -12.04 |
| 2016-01-04 | -12.21 |
| 2015-12-31 | -8.53 |
| 2015-12-30 | -7.19 |
| 2015-12-29 | -5.52 |
| 2015-12-28 | -2.17 |
| 2015-12-24 | -1.00 |
| 2015-12-23 | -3.01 |
| 2015-12-22 | -6.69 |
| 2015-12-21 | -8.03 |
| 2015-12-18 | -7.19 |
| 2015-12-17 | -5.35 |
| 2015-12-16 | -5.35 |
| 2015-12-15 | -6.52 |
| 2015-12-14 | -3.34 |
| 2015-12-11 | -9.53 |
| 2015-12-10 | -5.52 |
| 2015-12-09 | 0.17 |
| 2015-12-08 | 0.33 |
| 2015-12-07 | -2.17 |
| 2015-12-04 | -2.17 |
| 2015-12-03 | -2.01 |
| 2015-12-02 | -1.84 |
| 2015-12-01 | -1.51 |
| 2015-11-30 | 0.50 |
| 2015-11-27 | -0.84 |
| 2015-11-26 | 3.34 |
| 2015-11-25 | 8.03 |
| 2015-11-24 | 8.36 |
| 2015-11-23 | 8.03 |
| 2015-11-20 | 9.53 |
| 2015-11-19 | 2.51 |
| 2015-11-18 | 1.84 |
| 2015-11-17 | -0.33 |
| 2015-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy