Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-09 | 211.67 |
| 2025-09-08 | 206.42 |
| 2025-09-05 | 210.90 |
| 2025-09-04 | 192.98 |
| 2025-09-03 | 216.28 |
| 2025-09-02 | 208.66 |
| 2025-09-01 | 214.93 |
| 2025-08-29 | 210.45 |
| 2025-08-28 | 206.42 |
| 2025-08-27 | 219.86 |
| 2025-08-26 | 219.41 |
| 2025-08-25 | 213.59 |
| 2025-08-22 | 204.18 |
| 2025-08-21 | 206.42 |
| 2025-08-20 | 209.11 |
| 2025-08-19 | 209.11 |
| 2025-08-18 | 214.48 |
| 2025-08-15 | 228.37 |
| 2025-08-14 | 209.56 |
| 2025-08-13 | 213.59 |
| 2025-08-12 | 205.52 |
| 2025-08-11 | 197.01 |
| 2025-08-08 | 195.67 |
| 2025-08-07 | 188.05 |
| 2025-08-06 | 186.71 |
| 2025-08-05 | 184.92 |
| 2025-08-04 | 179.54 |
| 2025-08-01 | 172.37 |
| 2025-07-31 | 179.09 |
| 2025-07-30 | 191.19 |
| 2025-07-29 | 189.84 |
| 2025-07-28 | 183.57 |
| 2025-07-25 | 189.84 |
| 2025-07-24 | 191.19 |
| 2025-07-23 | 179.99 |
| 2025-07-22 | 178.20 |
| 2025-07-21 | 171.03 |
| 2025-07-18 | 154.90 |
| 2025-07-17 | 149.53 |
| 2025-07-16 | 148.18 |
| 2025-07-15 | 148.63 |
| 2025-07-14 | 145.05 |
| 2025-07-11 | 150.42 |
| 2025-07-10 | 141.46 |
| 2025-07-09 | 133.85 |
| 2025-07-08 | 135.19 |
| 2025-07-07 | 134.29 |
| 2025-07-04 | 141.91 |
| 2025-07-03 | 145.49 |
| 2025-07-02 | 141.91 |
| 2025-06-30 | 136.53 |
| 2025-06-27 | 138.87 |
| 2025-06-26 | 137.56 |
| 2025-06-25 | 129.71 |
| 2025-06-24 | 131.02 |
| 2025-06-23 | 121.43 |
| 2025-06-20 | 121.43 |
| 2025-06-19 | 115.77 |
| 2025-06-18 | 126.23 |
| 2025-06-17 | 123.18 |
| 2025-06-16 | 122.74 |
| 2025-06-13 | 122.74 |
| 2025-06-12 | 125.36 |
| 2025-06-11 | 124.05 |
| 2025-06-10 | 117.95 |
| 2025-06-09 | 111.41 |
| 2025-06-06 | 108.36 |
| 2025-06-05 | 104.87 |
| 2025-06-04 | 107.05 |
| 2025-06-03 | 105.74 |
| 2025-06-02 | 100.07 |
| 2025-05-30 | 99.20 |
| 2025-05-29 | 106.18 |
| 2025-05-28 | 104.87 |
| 2025-05-27 | 100.95 |
| 2025-05-26 | 101.82 |
| 2025-05-23 | 103.56 |
| 2025-05-22 | 100.95 |
| 2025-05-21 | 107.48 |
| 2025-05-20 | 98.33 |
| 2025-05-19 | 97.89 |
| 2025-05-16 | 93.54 |
| 2025-05-15 | 97.89 |
| 2025-05-14 | 100.51 |
| 2025-05-13 | 93.10 |
| 2025-05-12 | 94.41 |
| 2025-05-09 | 83.07 |
| 2025-05-08 | 83.95 |
| 2025-05-07 | 85.25 |
| 2025-05-06 | 87.43 |
| 2025-05-02 | 82.20 |
| 2025-04-30 | 81.77 |
| 2025-04-29 | 82.20 |
| 2025-04-28 | 85.69 |
| 2025-04-25 | 87.43 |
| 2025-04-24 | 83.51 |
| 2025-04-23 | 85.69 |
| 2025-04-22 | 82.20 |
| 2025-04-17 | 79.15 |
| 2025-04-16 | 75.66 |
| 2025-04-15 | 83.07 |
| 2025-04-14 | 86.56 |
| 2025-04-11 | 83.95 |
| 2025-04-10 | 82.64 |
| 2025-04-09 | 73.48 |
| 2025-04-08 | 69.13 |
| 2025-04-07 | 66.07 |
| 2025-04-03 | 104.43 |
| 2025-04-02 | 110.97 |
| 2025-04-01 | 117.51 |
| 2025-03-31 | 112.28 |
| 2025-03-28 | 119.69 |
| 2025-03-27 | 123.18 |
| 2025-03-26 | 122.74 |
| 2025-03-25 | 126.66 |
| 2025-03-24 | 129.28 |
| 2025-03-21 | 123.18 |
| 2025-03-20 | 130.59 |
| 2025-03-19 | 130.15 |
| 2025-03-18 | 135.38 |
| 2025-03-17 | 128.41 |
| 2025-03-14 | 128.41 |
| 2025-03-13 | 127.97 |
| 2025-03-12 | 130.15 |
| 2025-03-11 | 123.61 |
| 2025-03-10 | 128.41 |
| 2025-03-07 | 130.15 |
| 2025-03-06 | 120.56 |
| 2025-03-05 | 116.20 |
| 2025-03-04 | 106.18 |
| 2025-03-03 | 106.61 |
| 2025-02-28 | 97.46 |
| 2025-02-27 | 107.05 |
| 2025-02-26 | 107.48 |
| 2025-02-25 | 103.13 |
| 2025-02-24 | 113.59 |
| 2025-02-21 | 117.51 |
| 2025-02-20 | 116.64 |
| 2025-02-19 | 112.28 |
| 2025-02-18 | 110.54 |
| 2025-02-17 | 107.92 |
| 2025-02-14 | 115.77 |
| 2025-02-13 | 107.05 |
| 2025-02-12 | 112.28 |
| 2025-02-11 | 120.13 |
| 2025-02-10 | 121.87 |
| 2025-02-07 | 119.69 |
| 2025-02-06 | 117.07 |
| 2025-02-05 | 121.87 |
| 2025-02-04 | 116.64 |
| 2025-02-03 | 114.02 |
| 2025-01-28 | 116.20 |
| 2025-01-27 | 120.13 |
| 2025-01-24 | 121.87 |
| 2025-01-23 | 110.10 |
| 2025-01-22 | 111.84 |
| 2025-01-21 | 114.89 |
| 2025-01-20 | 113.59 |
| 2025-01-17 | 115.77 |
| 2025-01-16 | 110.97 |
| 2025-01-15 | 101.38 |
| 2025-01-14 | 104.00 |
| 2025-01-13 | 103.13 |
| 2025-01-10 | 100.95 |
| 2025-01-09 | 98.33 |
| 2025-01-08 | 89.18 |
| 2025-01-07 | 91.36 |
| 2025-01-06 | 92.23 |
| 2025-01-03 | 95.72 |
| 2025-01-02 | 93.10 |
| 2024-12-31 | 95.72 |
| 2024-12-30 | 97.46 |
| 2024-12-27 | 93.97 |
| 2024-12-24 | 91.79 |
| 2024-12-23 | 89.61 |
| 2024-12-20 | 87.43 |
| 2024-12-19 | 90.92 |
| 2024-12-18 | 92.66 |
| 2024-12-17 | 92.23 |
| 2024-12-16 | 94.84 |
| 2024-12-13 | 98.77 |
| 2024-12-12 | 106.61 |
| 2024-12-11 | 107.05 |
| 2024-12-10 | 105.74 |
| 2024-12-09 | 111.84 |
| 2024-12-06 | 106.61 |
| 2024-12-05 | 106.61 |
| 2024-12-04 | 108.36 |
| 2024-12-03 | 107.48 |
| 2024-12-02 | 104.00 |
| 2024-11-29 | 101.38 |
| 2024-11-28 | 104.43 |
| 2024-11-27 | 109.66 |
| 2024-11-26 | 108.36 |
| 2024-11-25 | 106.61 |
| 2024-11-22 | 106.18 |
| 2024-11-21 | 113.15 |
| 2024-11-20 | 114.52 |
| 2024-11-19 | 113.23 |
| 2024-11-18 | 110.66 |
| 2024-11-15 | 110.66 |
| 2024-11-14 | 108.52 |
| 2024-11-13 | 120.08 |
| 2024-11-12 | 118.80 |
| 2024-11-11 | 135.07 |
| 2024-11-08 | 144.06 |
| 2024-11-07 | 135.50 |
| 2024-11-06 | 123.08 |
| 2024-11-05 | 124.36 |
| 2024-11-04 | 117.08 |
| 2024-11-01 | 120.08 |
| 2024-10-31 | 111.95 |
| 2024-10-30 | 108.52 |
| 2024-10-29 | 136.78 |
| 2024-10-28 | 141.92 |
| 2024-10-25 | 145.77 |
| 2024-10-24 | 165.04 |
| 2024-10-23 | 159.05 |
| 2024-10-22 | 164.18 |
| 2024-10-21 | 165.04 |
| 2024-10-18 | 166.32 |
| 2024-10-17 | 166.75 |
| 2024-10-16 | 168.47 |
| 2024-10-15 | 161.19 |
| 2024-10-14 | 172.32 |
| 2024-10-10 | 159.90 |
| 2024-10-09 | 143.20 |
| 2024-10-08 | 153.05 |
| 2024-10-07 | 175.32 |
| 2024-10-04 | 171.89 |
| 2024-10-03 | 163.76 |
| 2024-10-02 | 165.90 |
| 2024-09-30 | 164.61 |
| 2024-09-27 | 153.48 |
| 2024-09-26 | 138.06 |
| 2024-09-25 | 125.65 |
| 2024-09-24 | 123.51 |
| 2024-09-23 | 114.09 |
| 2024-09-20 | 117.51 |
| 2024-09-19 | 114.52 |
| 2024-09-17 | 101.67 |
| 2024-09-16 | 99.96 |
| 2024-09-13 | 96.96 |
| 2024-09-12 | 95.25 |
| 2024-09-11 | 90.11 |
| 2024-09-10 | 92.25 |
| 2024-09-09 | 92.25 |
| 2024-09-05 | 98.67 |
| 2024-09-04 | 100.39 |
| 2024-09-03 | 108.09 |
| 2024-09-02 | 108.09 |
| 2024-08-30 | 109.38 |
| 2024-08-29 | 107.24 |
| 2024-08-28 | 109.81 |
| 2024-08-27 | 112.80 |
| 2024-08-26 | 111.09 |
| 2024-08-23 | 102.53 |
| 2024-08-22 | 105.95 |
| 2024-08-21 | 104.67 |
| 2024-08-20 | 100.81 |
| 2024-08-19 | 96.53 |
| 2024-08-16 | 89.68 |
| 2024-08-15 | 84.54 |
| 2024-08-14 | 81.97 |
| 2024-08-13 | 85.40 |
| 2024-08-12 | 85.40 |
| 2024-08-09 | 83.26 |
| 2024-08-08 | 78.55 |
| 2024-08-07 | 80.26 |
| 2024-08-06 | 75.98 |
| 2024-08-05 | 76.41 |
| 2024-08-02 | 83.26 |
| 2024-08-01 | 89.68 |
| 2024-07-31 | 87.54 |
| 2024-07-30 | 81.12 |
| 2024-07-29 | 87.11 |
| 2024-07-26 | 86.68 |
| 2024-07-25 | 83.69 |
| 2024-07-24 | 90.97 |
| 2024-07-23 | 87.54 |
| 2024-07-22 | 101.24 |
| 2024-07-19 | 99.10 |
| 2024-07-18 | 104.24 |
| 2024-07-17 | 105.52 |
| 2024-07-16 | 122.22 |
| 2024-07-15 | 135.92 |
| 2024-07-12 | 135.50 |
| 2024-07-11 | 126.93 |
| 2024-07-10 | 124.36 |
| 2024-07-09 | 145.34 |
| 2024-07-08 | 137.64 |
| 2024-07-05 | 136.78 |
| 2024-07-04 | 134.64 |
| 2024-07-03 | 128.22 |
| 2024-07-02 | 131.21 |
| 2024-06-28 | 128.22 |
| 2024-06-27 | 122.22 |
| 2024-06-26 | 126.17 |
| 2024-06-25 | 130.81 |
| 2024-06-24 | 130.39 |
| 2024-06-21 | 129.97 |
| 2024-06-20 | 136.70 |
| 2024-06-19 | 136.28 |
| 2024-06-18 | 132.91 |
| 2024-06-17 | 129.12 |
| 2024-06-14 | 132.91 |
| 2024-06-13 | 128.28 |
| 2024-06-12 | 133.76 |
| 2024-06-11 | 127.44 |
| 2024-06-07 | 139.65 |
| 2024-06-06 | 139.65 |
| 2024-06-05 | 135.02 |
| 2024-06-04 | 153.13 |
| 2024-06-03 | 142.60 |
| 2024-05-31 | 145.97 |
| 2024-05-30 | 151.45 |
| 2024-05-29 | 156.08 |
| 2024-05-28 | 154.39 |
| 2024-05-27 | 150.60 |
| 2024-05-24 | 131.23 |
| 2024-05-23 | 130.81 |
| 2024-05-22 | 137.13 |
| 2024-05-21 | 139.65 |
| 2024-05-20 | 143.44 |
| 2024-05-17 | 131.23 |
| 2024-05-16 | 132.07 |
| 2024-05-14 | 133.76 |
| 2024-05-13 | 133.33 |
| 2024-05-10 | 133.76 |
| 2024-05-09 | 132.49 |
| 2024-05-08 | 127.44 |
| 2024-05-07 | 132.91 |
| 2024-05-06 | 123.23 |
| 2024-05-03 | 121.96 |
| 2024-05-02 | 122.38 |
| 2024-04-30 | 120.28 |
| 2024-04-29 | 119.86 |
| 2024-04-26 | 122.38 |
| 2024-04-25 | 120.28 |
| 2024-04-24 | 108.06 |
| 2024-04-23 | 100.48 |
| 2024-04-22 | 108.06 |
| 2024-04-19 | 112.70 |
| 2024-04-18 | 113.96 |
| 2024-04-17 | 114.80 |
| 2024-04-16 | 110.59 |
| 2024-04-15 | 121.54 |
| 2024-04-12 | 119.44 |
| 2024-04-11 | 119.01 |
| 2024-04-10 | 116.49 |
| 2024-04-09 | 114.80 |
| 2024-04-08 | 115.22 |
| 2024-04-05 | 110.59 |
| 2024-04-03 | 119.01 |
| 2024-04-02 | 109.75 |
| 2024-03-28 | 109.33 |
| 2024-03-27 | 107.64 |
| 2024-03-26 | 108.91 |
| 2024-03-25 | 109.33 |
| 2024-03-22 | 101.75 |
| 2024-03-21 | 101.32 |
| 2024-03-20 | 85.32 |
| 2024-03-19 | 86.16 |
| 2024-03-18 | 89.53 |
| 2024-03-15 | 91.22 |
| 2024-03-14 | 84.06 |
| 2024-03-13 | 83.21 |
| 2024-03-12 | 82.37 |
| 2024-03-11 | 84.06 |
| 2024-03-08 | 88.69 |
| 2024-03-07 | 81.53 |
| 2024-03-06 | 73.11 |
| 2024-03-05 | 68.89 |
| 2024-03-04 | 71.00 |
| 2024-03-01 | 70.58 |
| 2024-02-29 | 65.10 |
| 2024-02-28 | 65.95 |
| 2024-02-27 | 71.42 |
| 2024-02-26 | 67.63 |
| 2024-02-23 | 75.63 |
| 2024-02-22 | 73.53 |
| 2024-02-21 | 70.16 |
| 2024-02-20 | 64.26 |
| 2024-02-19 | 64.68 |
| 2024-02-16 | 63.42 |
| 2024-02-15 | 56.26 |
| 2024-02-14 | 56.26 |
| 2024-02-09 | 55.84 |
| 2024-02-08 | 60.47 |
| 2024-02-07 | 60.89 |
| 2024-02-06 | 60.05 |
| 2024-02-05 | 51.63 |
| 2024-02-02 | 56.26 |
| 2024-02-01 | 57.10 |
| 2024-01-31 | 60.05 |
| 2024-01-30 | 64.26 |
| 2024-01-29 | 65.52 |
| 2024-01-26 | 63.84 |
| 2024-01-25 | 62.15 |
| 2024-01-24 | 47.83 |
| 2024-01-23 | 36.04 |
| 2024-01-22 | 34.78 |
| 2024-01-19 | 42.78 |
| 2024-01-18 | 46.57 |
| 2024-01-17 | 45.73 |
| 2024-01-16 | 55.42 |
| 2024-01-15 | 60.05 |
| 2024-01-12 | 61.31 |
| 2024-01-11 | 56.68 |
| 2024-01-10 | 57.52 |
| 2024-01-09 | 57.94 |
| 2024-01-08 | 58.79 |
| 2024-01-05 | 60.05 |
| 2024-01-04 | 63.00 |
| 2024-01-03 | 65.10 |
| 2024-01-02 | 66.79 |
| 2023-12-29 | 64.26 |
| 2023-12-28 | 62.58 |
| 2023-12-27 | 57.52 |
| 2023-12-22 | 55.42 |
| 2023-12-21 | 50.78 |
| 2023-12-20 | 50.36 |
| 2023-12-19 | 47.83 |
| 2023-12-18 | 47.41 |
| 2023-12-15 | 50.78 |
| 2023-12-14 | 45.31 |
| 2023-12-13 | 44.04 |
| 2023-12-12 | 51.20 |
| 2023-12-11 | 49.52 |
| 2023-12-08 | 49.94 |
| 2023-12-07 | 53.73 |
| 2023-12-06 | 56.68 |
| 2023-12-05 | 54.57 |
| 2023-12-04 | 59.21 |
| 2023-12-01 | 60.89 |
| 2023-11-30 | 62.58 |
| 2023-11-29 | 60.47 |
| 2023-11-28 | 63.84 |
| 2023-11-27 | 66.79 |
| 2023-11-24 | 66.37 |
| 2023-11-23 | 68.05 |
| 2023-11-22 | 68.05 |
| 2023-11-21 | 71.42 |
| 2023-11-20 | 68.89 |
| 2023-11-17 | 68.05 |
| 2023-11-16 | 73.95 |
| 2023-11-15 | 75.63 |
| 2023-11-14 | 69.32 |
| 2023-11-13 | 68.47 |
| 2023-11-10 | 66.37 |
| 2023-11-09 | 66.37 |
| 2023-11-08 | 68.05 |
| 2023-11-07 | 73.11 |
| 2023-11-06 | 72.68 |
| 2023-11-03 | 76.05 |
| 2023-11-02 | 80.69 |
| 2023-11-01 | 83.21 |
| 2023-10-31 | 76.48 |
| 2023-10-30 | 73.11 |
| 2023-10-27 | 69.32 |
| 2023-10-26 | 68.47 |
| 2023-10-25 | 68.47 |
| 2023-10-24 | 62.15 |
| 2023-10-20 | 62.15 |
| 2023-10-19 | 63.84 |
| 2023-10-18 | 70.16 |
| 2023-10-17 | 70.16 |
| 2023-10-16 | 72.68 |
| 2023-10-13 | 73.95 |
| 2023-10-12 | 80.27 |
| 2023-10-11 | 76.48 |
| 2023-10-10 | 80.69 |
| 2023-10-09 | 81.11 |
| 2023-10-06 | 79.42 |
| 2023-10-05 | 76.90 |
| 2023-10-04 | 77.32 |
| 2023-10-03 | 78.58 |
| 2023-09-29 | 84.48 |
| 2023-09-28 | 80.69 |
| 2023-09-27 | 80.27 |
| 2023-09-26 | 87.00 |
| 2023-09-25 | 88.69 |
| 2023-09-22 | 92.90 |
| 2023-09-21 | 92.48 |
| 2023-09-20 | 94.59 |
| 2023-09-19 | 95.01 |
| 2023-09-18 | 90.80 |
| 2023-09-15 | 94.16 |
| 2023-09-14 | 92.90 |
| 2023-09-13 | 84.90 |
| 2023-09-12 | 82.37 |
| 2023-09-11 | 84.06 |
| 2023-09-07 | 84.90 |
| 2023-09-06 | 84.90 |
| 2023-09-05 | 81.95 |
| 2023-09-04 | 82.37 |
| 2023-08-31 | 59.63 |
| 2023-08-30 | 56.68 |
| 2023-08-29 | 53.73 |
| 2023-08-28 | 51.63 |
| 2023-08-25 | 51.63 |
| 2023-08-24 | 52.47 |
| 2023-08-23 | 47.41 |
| 2023-08-22 | 46.57 |
| 2023-08-21 | 41.52 |
| 2023-08-18 | 42.78 |
| 2023-08-17 | 46.99 |
| 2023-08-16 | 46.99 |
| 2023-08-15 | 49.10 |
| 2023-08-14 | 55.84 |
| 2023-08-11 | 57.10 |
| 2023-08-10 | 62.15 |
| 2023-08-09 | 62.58 |
| 2023-08-08 | 63.00 |
| 2023-08-07 | 61.31 |
| 2023-08-04 | 61.31 |
| 2023-08-03 | 60.05 |
| 2023-08-02 | 59.63 |
| 2023-08-01 | 61.73 |
| 2023-07-31 | 62.15 |
| 2023-07-28 | 58.79 |
| 2023-07-27 | 55.84 |
| 2023-07-26 | 56.68 |
| 2023-07-25 | 57.94 |
| 2023-07-24 | 43.20 |
| 2023-07-21 | 48.26 |
| 2023-07-20 | 48.26 |
| 2023-07-19 | 46.57 |
| 2023-07-18 | 47.83 |
| 2023-07-14 | 50.36 |
| 2023-07-13 | 52.05 |
| 2023-07-12 | 45.73 |
| 2023-07-11 | 44.47 |
| 2023-07-10 | 44.47 |
| 2023-07-07 | 47.83 |
| 2023-07-06 | 44.04 |
| 2023-07-05 | 49.52 |
| 2023-07-04 | 46.57 |
| 2023-07-03 | 47.41 |
| 2023-06-30 | 41.94 |
| 2023-06-29 | 40.67 |
| 2023-06-28 | 44.47 |
| 2023-06-27 | 43.62 |
| 2023-06-26 | 40.25 |
| 2023-06-23 | 40.67 |
| 2023-06-21 | 44.91 |
| 2023-06-20 | 49.08 |
| 2023-06-19 | 54.49 |
| 2023-06-16 | 58.24 |
| 2023-06-15 | 50.33 |
| 2023-06-14 | 49.91 |
| 2023-06-13 | 46.16 |
| 2023-06-12 | 46.99 |
| 2023-06-09 | 51.16 |
| 2023-06-08 | 49.49 |
| 2023-06-07 | 48.24 |
| 2023-06-06 | 49.49 |
| 2023-06-05 | 47.41 |
| 2023-06-02 | 51.16 |
| 2023-06-01 | 41.16 |
| 2023-05-31 | 44.08 |
| 2023-05-30 | 48.66 |
| 2023-05-29 | 46.99 |
| 2023-05-25 | 46.58 |
| 2023-05-24 | 53.66 |
| 2023-05-23 | 57.82 |
| 2023-05-22 | 62.40 |
| 2023-05-19 | 61.15 |
| 2023-05-18 | 65.32 |
| 2023-05-17 | 67.40 |
| 2023-05-16 | 69.48 |
| 2023-05-15 | 69.48 |
| 2023-05-12 | 71.98 |
| 2023-05-11 | 82.39 |
| 2023-05-10 | 93.63 |
| 2023-05-09 | 96.96 |
| 2023-05-08 | 99.05 |
| 2023-05-05 | 99.05 |
| 2023-05-04 | 98.21 |
| 2023-05-03 | 94.46 |
| 2023-05-02 | 95.30 |
| 2023-04-28 | 93.22 |
| 2023-04-27 | 92.80 |
| 2023-04-26 | 87.80 |
| 2023-04-25 | 84.89 |
| 2023-04-24 | 88.64 |
| 2023-04-21 | 90.30 |
| 2023-04-20 | 95.30 |
| 2023-04-19 | 99.46 |
| 2023-04-18 | 100.29 |
| 2023-04-17 | 104.04 |
| 2023-04-14 | 91.55 |
| 2023-04-13 | 79.89 |
| 2023-04-12 | 80.31 |
| 2023-04-11 | 75.73 |
| 2023-04-06 | 65.73 |
| 2023-04-04 | 64.07 |
| 2023-04-03 | 63.65 |
| 2023-03-31 | 65.73 |
| 2023-03-30 | 60.32 |
| 2023-03-29 | 59.90 |
| 2023-03-28 | 62.82 |
| 2023-03-27 | 60.74 |
| 2023-03-24 | 66.15 |
| 2023-03-23 | 69.90 |
| 2023-03-22 | 60.32 |
| 2023-03-21 | 65.32 |
| 2023-03-20 | 66.15 |
| 2023-03-17 | 65.32 |
| 2023-03-16 | 59.07 |
| 2023-03-15 | 67.81 |
| 2023-03-14 | 66.57 |
| 2023-03-13 | 66.98 |
| 2023-03-10 | 64.07 |
| 2023-03-09 | 70.73 |
| 2023-03-08 | 73.64 |
| 2023-03-07 | 76.56 |
| 2023-03-06 | 78.22 |
| 2023-03-03 | 76.98 |
| 2023-03-02 | 76.56 |
| 2023-03-01 | 75.31 |
| 2023-02-28 | 66.57 |
| 2023-02-27 | 68.65 |
| 2023-02-24 | 72.81 |
| 2023-02-23 | 79.89 |
| 2023-02-22 | 82.81 |
| 2023-02-21 | 82.81 |
| 2023-02-20 | 81.97 |
| 2023-02-17 | 69.06 |
| 2023-02-16 | 66.57 |
| 2023-02-15 | 72.81 |
| 2023-02-14 | 74.48 |
| 2023-02-13 | 74.89 |
| 2023-02-10 | 72.81 |
| 2023-02-09 | 79.06 |
| 2023-02-08 | 76.14 |
| 2023-02-07 | 75.31 |
| 2023-02-06 | 66.57 |
| 2023-02-03 | 73.23 |
| 2023-02-02 | 81.56 |
| 2023-02-01 | 81.56 |
| 2023-01-31 | 73.64 |
| 2023-01-30 | 73.23 |
| 2023-01-27 | 77.81 |
| 2023-01-26 | 75.31 |
| 2023-01-20 | 69.90 |
| 2023-01-19 | 66.98 |
| 2023-01-18 | 63.65 |
| 2023-01-17 | 61.98 |
| 2023-01-16 | 61.98 |
| 2023-01-13 | 63.65 |
| 2023-01-12 | 60.32 |
| 2023-01-11 | 59.90 |
| 2023-01-10 | 56.57 |
| 2023-01-09 | 54.07 |
| 2023-01-06 | 42.83 |
| 2023-01-05 | 42.00 |
| 2023-01-04 | 39.91 |
| 2023-01-03 | 40.33 |
| 2022-12-30 | 38.25 |
| 2022-12-29 | 41.16 |
| 2022-12-28 | 43.25 |
| 2022-12-23 | 35.75 |
| 2022-12-22 | 37.00 |
| 2022-12-21 | 38.25 |
| 2022-12-20 | 37.00 |
| 2022-12-19 | 40.33 |
| 2022-12-16 | 42.00 |
| 2022-12-15 | 42.41 |
| 2022-12-14 | 43.66 |
| 2022-12-13 | 42.00 |
| 2022-12-12 | 44.91 |
| 2022-12-09 | 48.66 |
| 2022-12-08 | 43.25 |
| 2022-12-07 | 41.16 |
| 2022-12-06 | 47.83 |
| 2022-12-05 | 49.08 |
| 2022-12-02 | 37.00 |
| 2022-12-01 | 37.00 |
| 2022-11-30 | 36.17 |
| 2022-11-29 | 34.09 |
| 2022-11-28 | 29.09 |
| 2022-11-25 | 30.75 |
| 2022-11-24 | 29.92 |
| 2022-11-23 | 27.01 |
| 2022-11-22 | 26.17 |
| 2022-11-21 | 24.51 |
| 2022-11-18 | 24.92 |
| 2022-11-17 | 24.09 |
| 2022-11-16 | 28.67 |
| 2022-11-15 | 28.67 |
| 2022-11-14 | 24.92 |
| 2022-11-11 | 17.84 |
| 2022-11-10 | 8.68 |
| 2022-11-09 | 11.60 |
| 2022-11-08 | 10.35 |
| 2022-11-07 | 8.68 |
| 2022-11-04 | 0.36 |
| 2022-11-03 | -7.14 |
| 2022-11-02 | -5.06 |
| 2022-11-01 | -6.31 |
| 2022-10-31 | -6.72 |
| 2022-10-28 | -4.22 |
| 2022-10-27 | 1.19 |
| 2022-10-26 | 2.85 |
| 2022-10-25 | 5.35 |
| 2022-10-24 | 4.94 |
| 2022-10-21 | 7.02 |
| 2022-10-20 | 6.60 |
| 2022-10-19 | 7.02 |
| 2022-10-18 | 7.43 |
| 2022-10-17 | 8.27 |
| 2022-10-14 | 8.27 |
| 2022-10-13 | 6.60 |
| 2022-10-12 | 7.85 |
| 2022-10-11 | 7.85 |
| 2022-10-10 | 8.68 |
| 2022-10-07 | 10.77 |
| 2022-10-06 | 13.68 |
| 2022-10-05 | 12.43 |
| 2022-10-03 | 7.43 |
| 2022-09-30 | 7.02 |
| 2022-09-29 | 4.52 |
| 2022-09-28 | 5.35 |
| 2022-09-27 | 12.43 |
| 2022-09-26 | 12.85 |
| 2022-09-23 | 17.84 |
| 2022-09-22 | 24.09 |
| 2022-09-21 | 24.92 |
| 2022-09-20 | 24.92 |
| 2022-09-19 | 24.51 |
| 2022-09-16 | 23.67 |
| 2022-09-15 | 29.09 |
| 2022-09-14 | 32.00 |
| 2022-09-13 | 34.92 |
| 2022-09-09 | 35.33 |
| 2022-09-08 | 28.26 |
| 2022-09-07 | 28.67 |
| 2022-09-06 | 20.76 |
| 2022-09-05 | 18.26 |
| 2022-09-02 | 17.43 |
| 2022-09-01 | 19.51 |
| 2022-08-31 | 20.76 |
| 2022-08-30 | 24.09 |
| 2022-08-29 | 27.01 |
| 2022-08-26 | 27.84 |
| 2022-08-25 | 27.84 |
| 2022-08-24 | 22.43 |
| 2022-08-23 | 19.09 |
| 2022-08-22 | 17.01 |
| 2022-08-19 | 17.01 |
| 2022-08-18 | 16.60 |
| 2022-08-17 | 18.26 |
| 2022-08-16 | 17.01 |
| 2022-08-15 | 17.84 |
| 2022-08-12 | 21.59 |
| 2022-08-11 | 18.26 |
| 2022-08-10 | 14.51 |
| 2022-08-09 | 15.76 |
| 2022-08-08 | 15.35 |
| 2022-08-05 | 15.35 |
| 2022-08-04 | 12.43 |
| 2022-08-03 | 12.02 |
| 2022-08-02 | 14.10 |
| 2022-08-01 | 17.43 |
| 2022-07-29 | 18.68 |
| 2022-07-28 | 19.51 |
| 2022-07-27 | 18.26 |
| 2022-07-26 | 18.68 |
| 2022-07-25 | 18.26 |
| 2022-07-22 | 16.18 |
| 2022-07-21 | 17.84 |
| 2022-07-20 | 19.51 |
| 2022-07-19 | 21.18 |
| 2022-07-18 | 21.18 |
| 2022-07-15 | 13.26 |
| 2022-07-14 | 17.01 |
| 2022-07-13 | 17.01 |
| 2022-07-12 | 18.68 |
| 2022-07-11 | 21.59 |
| 2022-07-08 | 24.51 |
| 2022-07-07 | 21.18 |
| 2022-07-06 | 21.59 |
| 2022-07-05 | 26.59 |
| 2022-07-04 | 24.51 |
| 2022-06-30 | 23.67 |
| 2022-06-29 | 26.59 |
| 2022-06-28 | 27.64 |
| 2022-06-27 | 24.39 |
| 2022-06-24 | 19.51 |
| 2022-06-23 | 21.14 |
| 2022-06-22 | 22.36 |
| 2022-06-21 | 26.83 |
| 2022-06-20 | 23.58 |
| 2022-06-17 | 27.24 |
| 2022-06-16 | 31.30 |
| 2022-06-15 | 33.74 |
| 2022-06-14 | 31.30 |
| 2022-06-13 | 36.99 |
| 2022-06-10 | 40.65 |
| 2022-06-09 | 48.37 |
| 2022-06-08 | 50.00 |
| 2022-06-07 | 47.97 |
| 2022-06-06 | 48.37 |
| 2022-06-02 | 43.90 |
| 2022-06-01 | 45.12 |
| 2022-05-31 | 45.53 |
| 2022-05-30 | 41.87 |
| 2022-05-27 | 40.24 |
| 2022-05-26 | 39.84 |
| 2022-05-25 | 39.84 |
| 2022-05-24 | 39.84 |
| 2022-05-23 | 45.53 |
| 2022-05-20 | 41.87 |
| 2022-05-19 | 32.52 |
| 2022-05-18 | 32.93 |
| 2022-05-17 | 32.52 |
| 2022-05-16 | 27.24 |
| 2022-05-13 | 23.58 |
| 2022-05-12 | 20.33 |
| 2022-05-11 | 26.02 |
| 2022-05-10 | 23.98 |
| 2022-05-06 | 29.27 |
| 2022-05-05 | 41.87 |
| 2022-05-04 | 43.09 |
| 2022-05-03 | 47.56 |
| 2022-04-29 | 52.44 |
| 2022-04-28 | 52.44 |
| 2022-04-27 | 48.37 |
| 2022-04-26 | 38.62 |
| 2022-04-25 | 47.56 |
| 2022-04-22 | 71.14 |
| 2022-04-21 | 73.17 |
| 2022-04-20 | 79.67 |
| 2022-04-19 | 92.28 |
| 2022-04-14 | 94.72 |
| 2022-04-13 | 87.40 |
| 2022-04-12 | 77.24 |
| 2022-04-11 | 75.61 |
| 2022-04-08 | 87.80 |
| 2022-04-07 | 86.18 |
| 2022-04-06 | 91.06 |
| 2022-04-04 | 92.68 |
| 2022-04-01 | 89.02 |
| 2022-03-31 | 86.99 |
| 2022-03-30 | 91.46 |
| 2022-03-29 | 96.34 |
| 2022-03-28 | 95.53 |
| 2022-03-25 | 92.28 |
| 2022-03-24 | 99.19 |
| 2022-03-23 | 92.68 |
| 2022-03-22 | 97.15 |
| 2022-03-21 | 90.24 |
| 2022-03-18 | 90.24 |
| 2022-03-17 | 82.93 |
| 2022-03-16 | 71.14 |
| 2022-03-15 | 57.72 |
| 2022-03-14 | 77.64 |
| 2022-03-11 | 100.00 |
| 2022-03-10 | 100.00 |
| 2022-03-09 | 103.66 |
| 2022-03-08 | 114.63 |
| 2022-03-07 | 136.99 |
| 2022-03-04 | 133.74 |
| 2022-03-03 | 132.93 |
| 2022-03-02 | 129.27 |
| 2022-03-01 | 116.67 |
| 2022-02-28 | 119.92 |
| 2022-02-25 | 116.67 |
| 2022-02-24 | 118.70 |
| 2022-02-23 | 117.48 |
| 2022-02-22 | 122.76 |
| 2022-02-21 | 116.67 |
| 2022-02-18 | 118.29 |
| 2022-02-17 | 120.33 |
| 2022-02-16 | 109.35 |
| 2022-02-15 | 106.10 |
| 2022-02-14 | 113.41 |
| 2022-02-11 | 112.20 |
| 2022-02-10 | 110.98 |
| 2022-02-09 | 102.44 |
| 2022-02-08 | 85.37 |
| 2022-02-07 | 76.83 |
| 2022-02-04 | 72.76 |
| 2022-01-31 | 67.07 |
| 2022-01-28 | 66.67 |
| 2022-01-27 | 78.46 |
| 2022-01-26 | 79.27 |
| 2022-01-25 | 73.98 |
| 2022-01-24 | 81.71 |
| 2022-01-21 | 90.24 |
| 2022-01-20 | 86.99 |
| 2022-01-19 | 86.18 |
| 2022-01-18 | 82.93 |
| 2022-01-17 | 81.30 |
| 2022-01-14 | 85.77 |
| 2022-01-13 | 97.56 |
| 2022-01-12 | 95.12 |
| 2022-01-11 | 94.72 |
| 2022-01-10 | 84.55 |
| 2022-01-07 | 78.46 |
| 2022-01-06 | 69.11 |
| 2022-01-05 | 67.89 |
| 2022-01-04 | 74.39 |
| 2022-01-03 | 79.27 |
| 2021-12-31 | 75.20 |
| 2021-12-30 | 72.76 |
| 2021-12-29 | 73.58 |
| 2021-12-28 | 78.86 |
| 2021-12-24 | 83.74 |
| 2021-12-23 | 87.80 |
| 2021-12-22 | 72.36 |
| 2021-12-21 | 69.51 |
| 2021-12-20 | 67.07 |
| 2021-12-17 | 72.36 |
| 2021-12-16 | 69.92 |
| 2021-12-15 | 62.20 |
| 2021-12-14 | 64.63 |
| 2021-12-13 | 73.17 |
| 2021-12-10 | 74.39 |
| 2021-12-09 | 72.36 |
| 2021-12-08 | 76.83 |
| 2021-12-07 | 73.17 |
| 2021-12-06 | 63.82 |
| 2021-12-03 | 57.32 |
| 2021-12-02 | 52.03 |
| 2021-12-01 | 56.91 |
| 2021-11-30 | 55.69 |
| 2021-11-29 | 54.47 |
| 2021-11-26 | 57.72 |
| 2021-11-25 | 64.23 |
| 2021-11-24 | 62.60 |
| 2021-11-23 | 62.20 |
| 2021-11-22 | 62.20 |
| 2021-11-19 | 65.45 |
| 2021-11-18 | 62.60 |
| 2021-11-17 | 63.01 |
| 2021-11-16 | 63.82 |
| 2021-11-15 | 66.67 |
| 2021-11-12 | 69.92 |
| 2021-11-11 | 71.95 |
| 2021-11-10 | 62.60 |
| 2021-11-09 | 68.70 |
| 2021-11-08 | 68.70 |
| 2021-11-05 | 67.07 |
| 2021-11-04 | 80.49 |
| 2021-11-03 | 80.08 |
| 2021-11-02 | 80.08 |
| 2021-11-01 | 86.18 |
| 2021-10-29 | 89.02 |
| 2021-10-28 | 91.87 |
| 2021-10-27 | 103.25 |
| 2021-10-26 | 119.11 |
| 2021-10-25 | 121.14 |
| 2021-10-22 | 120.73 |
| 2021-10-21 | 127.24 |
| 2021-10-20 | 128.05 |
| 2021-10-19 | 135.77 |
| 2021-10-18 | 136.18 |
| 2021-10-15 | 120.33 |
| 2021-10-12 | 115.45 |
| 2021-10-11 | 116.26 |
| 2021-10-08 | 126.42 |
| 2021-10-07 | 136.99 |
| 2021-10-06 | 135.37 |
| 2021-10-05 | 145.94 |
| 2021-10-04 | 131.30 |
| 2021-09-30 | 139.43 |
| 2021-09-29 | 134.55 |
| 2021-09-28 | 145.12 |
| 2021-09-27 | 129.27 |
| 2021-09-24 | 144.72 |
| 2021-09-23 | 154.47 |
| 2021-09-21 | 166.26 |
| 2021-09-20 | 158.94 |
| 2021-09-17 | 168.29 |
| 2021-09-16 | 171.95 |
| 2021-09-15 | 174.39 |
| 2021-09-14 | 175.61 |
| 2021-09-13 | 193.09 |
| 2021-09-10 | 171.14 |
| 2021-09-09 | 173.58 |
| 2021-09-08 | 160.16 |
| 2021-09-07 | 150.41 |
| 2021-09-06 | 142.28 |
| 2021-09-03 | 129.67 |
| 2021-09-02 | 126.83 |
| 2021-09-01 | 116.67 |
| 2021-08-31 | 129.27 |
| 2021-08-30 | 122.36 |
| 2021-08-27 | 111.38 |
| 2021-08-26 | 106.91 |
| 2021-08-25 | 97.15 |
| 2021-08-24 | 84.55 |
| 2021-08-23 | 81.71 |
| 2021-08-20 | 76.83 |
| 2021-08-19 | 78.86 |
| 2021-08-18 | 86.18 |
| 2021-08-17 | 86.59 |
| 2021-08-16 | 96.34 |
| 2021-08-13 | 105.69 |
| 2021-08-12 | 104.07 |
| 2021-08-11 | 99.19 |
| 2021-08-10 | 92.68 |
| 2021-08-09 | 89.43 |
| 2021-08-06 | 89.84 |
| 2021-08-05 | 81.30 |
| 2021-08-04 | 85.37 |
| 2021-08-03 | 82.11 |
| 2021-08-02 | 94.72 |
| 2021-07-30 | 92.68 |
| 2021-07-29 | 88.21 |
| 2021-07-28 | 78.46 |
| 2021-07-27 | 80.08 |
| 2021-07-26 | 95.12 |
| 2021-07-23 | 96.75 |
| 2021-07-22 | 103.66 |
| 2021-07-21 | 91.06 |
| 2021-07-20 | 85.37 |
| 2021-07-19 | 96.34 |
| 2021-07-16 | 90.24 |
| 2021-07-15 | 84.96 |
| 2021-07-14 | 84.55 |
| 2021-07-13 | 91.87 |
| 2021-07-12 | 90.24 |
| 2021-07-09 | 89.84 |
| 2021-07-08 | 79.27 |
| 2021-07-07 | 89.84 |
| 2021-07-06 | 89.02 |
| 2021-07-05 | 93.50 |
| 2021-07-02 | 83.33 |
| 2021-06-30 | 88.21 |
| 2021-06-29 | 81.71 |
| 2021-06-28 | 88.62 |
| 2021-06-25 | 90.65 |
| 2021-06-24 | 79.27 |
| 2021-06-23 | 78.05 |
| 2021-06-22 | 64.23 |
| 2021-06-21 | 61.79 |
| 2021-06-18 | 67.48 |
| 2021-06-17 | 67.48 |
| 2021-06-16 | 63.01 |
| 2021-06-15 | 76.42 |
| 2021-06-11 | 82.93 |
| 2021-06-10 | 73.17 |
| 2021-06-09 | 74.39 |
| 2021-06-08 | 71.95 |
| 2021-06-07 | 77.24 |
| 2021-06-04 | 72.36 |
| 2021-06-03 | 77.24 |
| 2021-06-02 | 81.71 |
| 2021-06-01 | 83.33 |
| 2021-05-31 | 86.59 |
| 2021-05-28 | 86.18 |
| 2021-05-27 | 78.05 |
| 2021-05-26 | 75.61 |
| 2021-05-25 | 78.86 |
| 2021-05-24 | 74.39 |
| 2021-05-21 | 83.74 |
| 2021-05-20 | 75.61 |
| 2021-05-18 | 88.21 |
| 2021-05-17 | 82.11 |
| 2021-05-14 | 77.64 |
| 2021-05-13 | 82.93 |
| 2021-05-12 | 98.37 |
| 2021-05-11 | 101.22 |
| 2021-05-10 | 112.60 |
| 2021-05-07 | 93.09 |
| 2021-05-06 | 91.46 |
| 2021-05-05 | 82.93 |
| 2021-05-04 | 80.89 |
| 2021-05-03 | 65.85 |
| 2021-04-30 | 64.63 |
| 2021-04-29 | 73.58 |
| 2021-04-28 | 63.01 |
| 2021-04-27 | 67.07 |
| 2021-04-26 | 65.85 |
| 2021-04-23 | 60.98 |
| 2021-04-22 | 59.35 |
| 2021-04-21 | 56.50 |
| 2021-04-20 | 58.54 |
| 2021-04-19 | 57.32 |
| 2021-04-16 | 54.07 |
| 2021-04-15 | 59.35 |
| 2021-04-14 | 52.03 |
| 2021-04-13 | 45.93 |
| 2021-04-12 | 41.46 |
| 2021-04-09 | 50.81 |
| 2021-04-08 | 45.53 |
| 2021-04-07 | 39.43 |
| 2021-04-01 | 33.74 |
| 2021-03-31 | 30.08 |
| 2021-03-30 | 37.80 |
| 2021-03-29 | 35.37 |
| 2021-03-26 | 36.18 |
| 2021-03-25 | 32.52 |
| 2021-03-24 | 25.61 |
| 2021-03-23 | 36.99 |
| 2021-03-22 | 52.03 |
| 2021-03-19 | 46.75 |
| 2021-03-18 | 54.07 |
| 2021-03-17 | 56.91 |
| 2021-03-16 | 64.23 |
| 2021-03-15 | 69.11 |
| 2021-03-12 | 63.01 |
| 2021-03-11 | 71.54 |
| 2021-03-10 | 52.03 |
| 2021-03-09 | 47.97 |
| 2021-03-08 | 43.50 |
| 2021-03-05 | 45.53 |
| 2021-03-04 | 59.76 |
| 2021-03-03 | 67.07 |
| 2021-03-02 | 47.56 |
| 2021-03-01 | 54.88 |
| 2021-02-26 | 59.35 |
| 2021-02-25 | 68.29 |
| 2021-02-24 | 43.90 |
| 2021-02-23 | 57.32 |
| 2021-02-22 | 57.72 |
| 2021-02-19 | 36.99 |
| 2021-02-18 | 34.55 |
| 2021-02-17 | 32.11 |
| 2021-02-16 | 25.20 |
| 2021-02-11 | 11.38 |
| 2021-02-10 | 12.20 |
| 2021-02-09 | 13.01 |
| 2021-02-08 | 9.76 |
| 2021-02-05 | 2.03 |
| 2021-02-04 | 1.63 |
| 2021-02-03 | 4.07 |
| 2021-02-02 | 4.47 |
| 2021-02-01 | -1.22 |
| 2021-01-29 | -4.07 |
| 2021-01-28 | -2.03 |
| 2021-01-27 | 0.00 |
| 2021-01-26 | 2.85 |
| 2021-01-25 | 6.10 |
| 2021-01-22 | 5.69 |
| 2021-01-21 | 13.82 |
| 2021-01-20 | 7.72 |
| 2021-01-19 | 5.69 |
| 2021-01-18 | 7.72 |
| 2021-01-15 | 9.76 |
| 2021-01-14 | 9.35 |
| 2021-01-13 | 12.20 |
| 2021-01-12 | 12.60 |
| 2021-01-11 | 12.60 |
| 2021-01-08 | 23.17 |
| 2021-01-07 | 24.80 |
| 2021-01-06 | 14.63 |
| 2021-01-05 | 16.67 |
| 2021-01-04 | 18.70 |
| 2020-12-31 | 11.38 |
| 2020-12-30 | 9.76 |
| 2020-12-29 | 9.76 |
| 2020-12-28 | 13.01 |
| 2020-12-24 | 10.16 |
| 2020-12-23 | 6.91 |
| 2020-12-22 | 6.91 |
| 2020-12-21 | 14.63 |
| 2020-12-18 | 17.48 |
| 2020-12-17 | 17.89 |
| 2020-12-16 | 8.54 |
| 2020-12-15 | 9.76 |
| 2020-12-14 | 11.38 |
| 2020-12-11 | 13.01 |
| 2020-12-10 | 13.01 |
| 2020-12-09 | 12.60 |
| 2020-12-08 | 14.23 |
| 2020-12-07 | 16.26 |
| 2020-12-04 | 15.45 |
| 2020-12-03 | 13.41 |
| 2020-12-02 | 21.54 |
| 2020-12-01 | 21.95 |
| 2020-11-30 | 24.39 |
| 2020-11-27 | 15.45 |
| 2020-11-26 | 15.45 |
| 2020-11-25 | 11.79 |
| 2020-11-24 | 14.23 |
| 2020-11-23 | 4.47 |
| 2020-11-20 | -7.72 |
| 2020-11-19 | -10.57 |
| 2020-11-18 | -8.94 |
| 2020-11-17 | -10.98 |
| 2020-11-16 | -10.57 |
| 2020-11-13 | -15.85 |
| 2020-11-12 | -14.63 |
| 2020-11-11 | -14.23 |
| 2020-11-10 | -16.26 |
| 2020-11-09 | -18.70 |
| 2020-11-06 | -25.61 |
| 2020-11-05 | -27.24 |
| 2020-11-04 | -28.86 |
| 2020-11-03 | -29.27 |
| 2020-11-02 | -31.30 |
| 2020-10-30 | -31.30 |
| 2020-10-29 | -32.52 |
| 2020-10-28 | -32.11 |
| 2020-10-27 | -30.08 |
| 2020-10-23 | -27.64 |
| 2020-10-22 | -28.86 |
| 2020-10-21 | -28.46 |
| 2020-10-20 | -29.67 |
| 2020-10-19 | -30.89 |
| 2020-10-16 | -30.49 |
| 2020-10-15 | -32.93 |
| 2020-10-14 | -32.11 |
| 2020-10-12 | -30.08 |
| 2020-10-09 | -31.30 |
| 2020-10-08 | -30.49 |
| 2020-10-07 | -31.71 |
| 2020-10-06 | -31.71 |
| 2020-10-05 | -34.55 |
| 2020-09-30 | -35.77 |
| 2020-09-29 | -35.37 |
| 2020-09-28 | -35.77 |
| 2020-09-25 | -36.18 |
| 2020-09-24 | -34.55 |
| 2020-09-23 | -31.71 |
| 2020-09-22 | -30.49 |
| 2020-09-21 | -28.46 |
| 2020-09-18 | -26.83 |
| 2020-09-17 | -26.83 |
| 2020-09-16 | -26.42 |
| 2020-09-15 | -25.20 |
| 2020-09-14 | -26.42 |
| 2020-09-11 | -26.42 |
| 2020-09-10 | -26.42 |
| 2020-09-09 | -23.98 |
| 2020-09-08 | -23.17 |
| 2020-09-07 | -23.17 |
| 2020-09-04 | -22.76 |
| 2020-09-03 | -23.17 |
| 2020-09-02 | -21.54 |
| 2020-09-01 | -20.33 |
| 2020-08-31 | -22.76 |
| 2020-08-28 | -19.92 |
| 2020-08-27 | -19.92 |
| 2020-08-26 | -21.54 |
| 2020-08-25 | -15.45 |
| 2020-08-24 | -15.04 |
| 2020-08-21 | -15.45 |
| 2020-08-20 | -16.26 |
| 2020-08-19 | -15.45 |
| 2020-08-18 | -14.23 |
| 2020-08-17 | -17.48 |
| 2020-08-14 | -17.89 |
| 2020-08-13 | -17.48 |
| 2020-08-12 | -16.26 |
| 2020-08-11 | -13.41 |
| 2020-08-10 | -13.82 |
| 2020-08-07 | -11.38 |
| 2020-08-06 | -7.72 |
| 2020-08-05 | -8.54 |
| 2020-08-04 | -12.60 |
| 2020-08-03 | -17.89 |
| 2020-07-31 | -19.11 |
| 2020-07-30 | -15.85 |
| 2020-07-29 | -16.26 |
| 2020-07-28 | -17.48 |
| 2020-07-27 | -19.11 |
| 2020-07-24 | -19.92 |
| 2020-07-23 | -16.67 |
| 2020-07-22 | -15.85 |
| 2020-07-21 | -16.67 |
| 2020-07-20 | -15.45 |
| 2020-07-17 | -22.76 |
| 2020-07-16 | -19.11 |
| 2020-07-15 | -15.04 |
| 2020-07-14 | -17.48 |
| 2020-07-13 | -15.45 |
| 2020-07-10 | -21.54 |
| 2020-07-09 | -18.70 |
| 2020-07-08 | -23.98 |
| 2020-07-07 | -28.46 |
| 2020-07-06 | -28.05 |
| 2020-07-03 | -36.18 |
| 2020-07-02 | -38.21 |
| 2020-06-30 | -41.06 |
| 2020-06-29 | -41.06 |
| 2020-06-26 | -40.24 |
| 2020-06-24 | -39.43 |
| 2020-06-23 | -39.43 |
| 2020-06-22 | -39.43 |
| 2020-06-19 | -38.21 |
| 2020-06-18 | -37.40 |
| 2020-06-17 | -38.62 |
| 2020-06-16 | -38.21 |
| 2020-06-15 | -40.24 |
| 2020-06-12 | -39.02 |
| 2020-06-11 | -37.80 |
| 2020-06-10 | -36.18 |
| 2020-06-09 | -34.55 |
| 2020-06-08 | -35.37 |
| 2020-06-05 | -35.77 |
| 2020-06-04 | -37.80 |
| 2020-06-03 | -38.21 |
| 2020-06-02 | -40.65 |
| 2020-06-01 | -40.65 |
| 2020-05-29 | -41.87 |
| 2020-05-28 | -41.46 |
| 2020-05-27 | -41.46 |
| 2020-05-26 | -41.06 |
| 2020-05-25 | -40.65 |
| 2020-05-22 | -39.84 |
| 2020-05-21 | -37.40 |
| 2020-05-20 | -35.77 |
| 2020-05-19 | -36.18 |
| 2020-05-18 | -35.37 |
| 2020-05-15 | -38.21 |
| 2020-05-14 | -38.62 |
| 2020-05-13 | -37.40 |
| 2020-05-12 | -36.18 |
| 2020-05-11 | -34.15 |
| 2020-05-08 | -34.55 |
| 2020-05-07 | -35.77 |
| 2020-05-06 | -34.96 |
| 2020-05-05 | -37.40 |
| 2020-05-04 | -37.80 |
| 2020-04-29 | -32.93 |
| 2020-04-28 | -37.40 |
| 2020-04-27 | -36.99 |
| 2020-04-24 | -38.21 |
| 2020-04-23 | -39.43 |
| 2020-04-22 | -39.43 |
| 2020-04-21 | -39.02 |
| 2020-04-20 | -36.18 |
| 2020-04-17 | -35.37 |
| 2020-04-16 | -36.59 |
| 2020-04-15 | -33.74 |
| 2020-04-14 | -30.49 |
| 2020-04-09 | -32.11 |
| 2020-04-08 | -31.30 |
| 2020-04-07 | -32.52 |
| 2020-04-06 | -37.80 |
| 2020-04-03 | -38.21 |
| 2020-04-02 | -38.21 |
| 2020-04-01 | -39.43 |
| 2020-03-31 | -37.40 |
| 2020-03-30 | -39.84 |
| 2020-03-27 | -36.59 |
| 2020-03-26 | -36.59 |
| 2020-03-25 | -34.96 |
| 2020-03-24 | -38.62 |
| 2020-03-23 | -41.46 |
| 2020-03-20 | -38.62 |
| 2020-03-19 | -37.80 |
| 2020-03-18 | -34.15 |
| 2020-03-17 | -30.08 |
| 2020-03-16 | -30.08 |
| 2020-03-13 | -27.64 |
| 2020-03-12 | -26.02 |
| 2020-03-11 | -23.58 |
| 2020-03-10 | -22.76 |
| 2020-03-09 | -21.14 |
| 2020-03-06 | -16.67 |
| 2020-03-05 | -13.82 |
| 2020-03-04 | -15.04 |
| 2020-03-03 | -15.45 |
| 2020-03-02 | -13.01 |
| 2020-02-28 | -15.85 |
| 2020-02-27 | -13.82 |
| 2020-02-26 | -13.41 |
| 2020-02-25 | -12.20 |
| 2020-02-24 | -10.57 |
| 2020-02-21 | -6.50 |
| 2020-02-20 | -6.91 |
| 2020-02-19 | -7.72 |
| 2020-02-18 | -7.72 |
| 2020-02-17 | -6.91 |
| 2020-02-14 | -8.54 |
| 2020-02-13 | -8.13 |
| 2020-02-12 | -7.72 |
| 2020-02-11 | -8.54 |
| 2020-02-10 | -8.54 |
| 2020-02-07 | -8.13 |
| 2020-02-06 | -7.32 |
| 2020-02-05 | -9.35 |
| 2020-02-04 | -9.35 |
| 2020-02-03 | -8.54 |
| 2020-01-31 | -6.50 |
| 2020-01-30 | -6.50 |
| 2020-01-29 | -5.28 |
| 2020-01-24 | -2.44 |
| 2020-01-23 | -1.63 |
| 2020-01-22 | 0.41 |
| 2020-01-21 | 0.81 |
| 2020-01-20 | 5.69 |
| 2020-01-17 | 7.32 |
| 2020-01-16 | 6.50 |
| 2020-01-15 | 8.94 |
| 2020-01-14 | 8.54 |
| 2020-01-13 | 5.69 |
| 2020-01-10 | 5.28 |
| 2020-01-09 | 6.50 |
| 2020-01-08 | 6.10 |
| 2020-01-07 | 8.54 |
| 2020-01-06 | 10.16 |
| 2020-01-03 | 13.01 |
| 2020-01-02 | 12.60 |
| 2019-12-31 | 8.54 |
| 2019-12-30 | 9.35 |
| 2019-12-27 | 5.69 |
| 2019-12-24 | 4.07 |
| 2019-12-23 | 4.07 |
| 2019-12-20 | 5.28 |
| 2019-12-19 | 4.47 |
| 2019-12-18 | 4.88 |
| 2019-12-17 | 6.10 |
| 2019-12-16 | 3.25 |
| 2019-12-13 | 4.47 |
| 2019-12-12 | 2.85 |
| 2019-12-11 | 1.63 |
| 2019-12-10 | 2.44 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | -1.22 |
| 2019-12-05 | -3.25 |
| 2019-12-04 | -3.25 |
| 2019-12-03 | -2.44 |
| 2019-12-02 | -3.66 |
| 2019-11-29 | -2.44 |
| 2019-11-28 | -0.81 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | -0.81 |
| 2019-11-22 | -3.66 |
| 2019-11-21 | -3.66 |
| 2019-11-20 | -3.66 |
| 2019-11-19 | -4.88 |
| 2019-11-18 | -3.66 |
| 2019-11-15 | -3.66 |
| 2019-11-14 | -2.44 |
| 2019-11-13 | -0.81 |
| 2019-11-12 | 1.22 |
| 2019-11-11 | 2.44 |
| 2019-11-08 | 4.07 |
| 2019-11-07 | 3.66 |
| 2019-11-06 | 4.07 |
| 2019-11-05 | 4.07 |
| 2019-11-04 | 2.44 |
| 2019-11-01 | -4.47 |
| 2019-10-31 | -5.28 |
| 2019-10-30 | -4.07 |
| 2019-10-29 | -0.41 |
| 2019-10-28 | -0.81 |
| 2019-10-25 | 1.22 |
| 2019-10-24 | 1.63 |
| 2019-10-23 | -0.41 |
| 2019-10-22 | 0.81 |
| 2019-10-21 | 1.63 |
| 2019-10-18 | 0.41 |
| 2019-10-17 | 2.03 |
| 2019-10-16 | 1.22 |
| 2019-10-15 | 2.44 |
| 2019-10-14 | 2.85 |
| 2019-10-11 | 3.25 |
| 2019-10-10 | 0.81 |
| 2019-10-09 | -0.81 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | -1.22 |
| 2019-10-03 | -0.81 |
| 2019-10-02 | -0.41 |
| 2019-09-30 | 0.41 |
| 2019-09-27 | 0.41 |
| 2019-09-26 | 1.22 |
| 2019-09-25 | 1.63 |
| 2019-09-24 | 2.85 |
| 2019-09-23 | 1.63 |
| 2019-09-20 | 7.32 |
| 2019-09-19 | 6.10 |
| 2019-09-18 | 8.94 |
| 2019-09-17 | 8.94 |
| 2019-09-16 | 12.20 |
| 2019-09-13 | 13.82 |
| 2019-09-12 | 11.79 |
| 2019-09-11 | 10.57 |
| 2019-09-10 | 2.85 |
| 2019-09-09 | 1.22 |
| 2019-09-06 | 0.41 |
| 2019-09-05 | -3.66 |
| 2019-09-04 | -5.28 |
| 2019-09-03 | -6.50 |
| 2019-09-02 | -6.10 |
| 2019-08-30 | -6.50 |
| 2019-08-29 | -9.35 |
| 2019-08-28 | -7.32 |
| 2019-08-27 | -8.13 |
| 2019-08-26 | -8.54 |
| 2019-08-23 | -4.47 |
| 2019-08-22 | -5.28 |
| 2019-08-21 | -4.88 |
| 2019-08-20 | -5.28 |
| 2019-08-19 | -7.32 |
| 2019-08-16 | -9.76 |
| 2019-08-15 | -9.35 |
| 2019-08-14 | -8.94 |
| 2019-08-13 | -8.94 |
| 2019-08-12 | -6.50 |
| 2019-08-09 | -6.91 |
| 2019-08-08 | -5.69 |
| 2019-08-07 | -6.91 |
| 2019-08-06 | -6.91 |
| 2019-08-05 | -4.47 |
| 2019-08-02 | -0.41 |
| 2019-08-01 | 4.47 |
| 2019-07-31 | 5.28 |
| 2019-07-30 | 6.10 |
| 2019-07-29 | 6.10 |
| 2019-07-26 | 5.28 |
| 2019-07-25 | 6.91 |
| 2019-07-24 | 6.10 |
| 2019-07-23 | 6.91 |
| 2019-07-22 | 7.32 |
| 2019-07-19 | 7.32 |
| 2019-07-18 | 6.50 |
| 2019-07-17 | 5.69 |
| 2019-07-16 | 5.69 |
| 2019-07-15 | 5.69 |
| 2019-07-12 | 5.69 |
| 2019-07-11 | 6.10 |
| 2019-07-10 | 4.88 |
| 2019-07-09 | 4.47 |
| 2019-07-08 | 5.69 |
| 2019-07-05 | 7.32 |
| 2019-07-04 | 9.35 |
| 2019-07-03 | 10.57 |
| 2019-07-02 | 12.20 |
| 2019-06-28 | 12.60 |
| 2019-06-27 | 13.01 |
| 2019-06-26 | 12.20 |
| 2019-06-25 | 11.38 |
| 2019-06-24 | 14.63 |
| 2019-06-21 | 15.45 |
| 2019-06-20 | 15.04 |
| 2019-06-19 | 14.63 |
| 2019-06-18 | 11.38 |
| 2019-06-17 | 10.98 |
| 2019-06-14 | 13.01 |
| 2019-06-13 | 14.63 |
| 2019-06-12 | 15.04 |
| 2019-06-11 | 14.63 |
| 2019-06-10 | 13.41 |
| 2019-06-06 | 12.60 |
| 2019-06-05 | 13.41 |
| 2019-06-04 | 12.60 |
| 2019-06-03 | 15.04 |
| 2019-05-31 | 14.63 |
| 2019-05-30 | 14.63 |
| 2019-05-29 | 13.82 |
| 2019-05-28 | 14.23 |
| 2019-05-27 | 10.98 |
| 2019-05-24 | 10.16 |
| 2019-05-23 | 9.35 |
| 2019-05-22 | 13.01 |
| 2019-05-21 | 14.23 |
| 2019-05-20 | 12.60 |
| 2019-05-17 | 15.45 |
| 2019-05-16 | 15.85 |
| 2019-05-15 | 13.82 |
| 2019-05-14 | 13.01 |
| 2019-05-10 | 10.98 |
| 2019-05-09 | 9.35 |
| 2019-05-08 | 15.45 |
| 2019-05-07 | 17.48 |
| 2019-05-06 | 18.29 |
| 2019-05-03 | 25.20 |
| 2019-05-02 | 25.61 |
| 2019-04-30 | 24.80 |
| 2019-04-29 | 24.39 |
| 2019-04-26 | 26.42 |
| 2019-04-25 | 28.05 |
| 2019-04-24 | 31.30 |
| 2019-04-23 | 31.71 |
| 2019-04-18 | 36.18 |
| 2019-04-17 | 36.99 |
| 2019-04-16 | 35.37 |
| 2019-04-15 | 36.18 |
| 2019-04-12 | 34.96 |
| 2019-04-11 | 36.99 |
| 2019-04-10 | 38.21 |
| 2019-04-09 | 37.40 |
| 2019-04-08 | 36.59 |
| 2019-04-04 | 38.62 |
| 2019-04-03 | 38.21 |
| 2019-04-02 | 29.67 |
| 2019-04-01 | 27.24 |
| 2019-03-29 | 17.48 |
| 2019-03-28 | 20.33 |
| 2019-03-27 | 20.33 |
| 2019-03-26 | 20.33 |
| 2019-03-25 | 21.14 |
| 2019-03-22 | 26.83 |
| 2019-03-21 | 26.42 |
| 2019-03-20 | 24.80 |
| 2019-03-19 | 25.61 |
| 2019-03-18 | 26.83 |
| 2019-03-15 | 22.76 |
| 2019-03-14 | 25.61 |
| 2019-03-13 | 24.80 |
| 2019-03-12 | 25.61 |
| 2019-03-11 | 24.39 |
| 2019-03-08 | 24.80 |
| 2019-03-07 | 38.62 |
| 2019-03-06 | 38.21 |
| 2019-03-05 | 33.74 |
| 2019-03-04 | 36.99 |
| 2019-03-01 | 33.74 |
| 2019-02-28 | 30.89 |
| 2019-02-27 | 34.15 |
| 2019-02-26 | 31.30 |
| 2019-02-25 | 28.05 |
| 2019-02-22 | 24.39 |
| 2019-02-21 | 23.58 |
| 2019-02-20 | 21.95 |
| 2019-02-19 | 19.11 |
| 2019-02-18 | 18.70 |
| 2019-02-15 | 16.26 |
| 2019-02-14 | 20.33 |
| 2019-02-13 | 21.14 |
| 2019-02-12 | 17.07 |
| 2019-02-11 | 16.67 |
| 2019-02-08 | 17.48 |
| 2019-02-04 | 19.51 |
| 2019-02-01 | 19.92 |
| 2019-01-31 | 17.48 |
| 2019-01-30 | 13.82 |
| 2019-01-29 | 13.01 |
| 2019-01-28 | 15.85 |
| 2019-01-25 | 15.04 |
| 2019-01-24 | 13.41 |
| 2019-01-23 | 12.60 |
| 2019-01-22 | 11.79 |
| 2019-01-21 | 13.82 |
| 2019-01-18 | 15.45 |
| 2019-01-17 | 8.54 |
| 2019-01-16 | 9.35 |
| 2019-01-15 | 8.94 |
| 2019-01-14 | 4.88 |
| 2019-01-11 | 4.88 |
| 2019-01-10 | 4.07 |
| 2019-01-09 | 4.07 |
| 2019-01-08 | 3.66 |
| 2019-01-07 | 2.44 |
| 2019-01-04 | -1.63 |
| 2019-01-03 | -2.03 |
| 2019-01-02 | -0.41 |
| 2018-12-31 | 2.44 |
| 2018-12-28 | 1.22 |
| 2018-12-27 | 0.41 |
| 2018-12-24 | -2.03 |
| 2018-12-21 | 1.22 |
| 2018-12-20 | 4.88 |
| 2018-12-19 | 8.13 |
| 2018-12-18 | 6.91 |
| 2018-12-17 | 9.35 |
| 2018-12-14 | 10.16 |
| 2018-12-13 | 13.82 |
| 2018-12-12 | 7.72 |
| 2018-12-11 | 6.91 |
| 2018-12-10 | 8.94 |
| 2018-12-07 | 11.38 |
| 2018-12-06 | 13.41 |
| 2018-12-05 | 17.48 |
| 2018-12-04 | 18.29 |
| 2018-12-03 | 17.07 |
| 2018-11-30 | 13.82 |
| 2018-11-29 | 12.60 |
| 2018-11-28 | 12.20 |
| 2018-11-27 | 12.60 |
| 2018-11-26 | 16.67 |
| 2018-11-23 | 16.67 |
| 2018-11-22 | 18.29 |
| 2018-11-21 | 17.89 |
| 2018-11-20 | 19.11 |
| 2018-11-19 | 21.54 |
| 2018-11-16 | 21.14 |
| 2018-11-15 | 19.92 |
| 2018-11-14 | 19.92 |
| 2018-11-13 | 18.29 |
| 2018-11-12 | 21.95 |
| 2018-11-09 | 21.54 |
| 2018-11-08 | 23.17 |
| 2018-11-07 | 22.76 |
| 2018-11-06 | 26.42 |
| 2018-11-05 | 22.76 |
| 2018-11-02 | 22.76 |
| 2018-11-01 | 19.92 |
| 2018-10-31 | 15.45 |
| 2018-10-30 | 13.82 |
| 2018-10-29 | 16.26 |
| 2018-10-26 | 16.67 |
| 2018-10-25 | 21.95 |
| 2018-10-24 | 23.58 |
| 2018-10-23 | 23.17 |
| 2018-10-22 | 26.02 |
| 2018-10-19 | 23.58 |
| 2018-10-18 | 22.76 |
| 2018-10-16 | 26.42 |
| 2018-10-15 | 26.42 |
| 2018-10-12 | 29.27 |
| 2018-10-11 | 27.64 |
| 2018-10-10 | 33.74 |
| 2018-10-09 | 35.37 |
| 2018-10-08 | 32.93 |
| 2018-10-05 | 55.69 |
| 2018-10-04 | 52.85 |
| 2018-10-03 | 51.22 |
| 2018-10-02 | 40.24 |
| 2018-09-28 | 41.46 |
| 2018-09-27 | 35.77 |
| 2018-09-26 | 36.59 |
| 2018-09-24 | 39.43 |
| 2018-09-21 | 42.28 |
| 2018-09-20 | 35.77 |
| 2018-09-19 | 36.18 |
| 2018-09-18 | 31.30 |
| 2018-09-17 | 31.30 |
| 2018-09-14 | 32.93 |
| 2018-09-13 | 30.89 |
| 2018-09-12 | 26.42 |
| 2018-09-11 | 26.83 |
| 2018-09-10 | 24.80 |
| 2018-09-07 | 29.27 |
| 2018-09-06 | 31.71 |
| 2018-09-05 | 29.27 |
| 2018-09-04 | 34.15 |
| 2018-09-03 | 30.89 |
| 2018-08-31 | 34.96 |
| 2018-08-30 | 37.80 |
| 2018-08-29 | 39.43 |
| 2018-08-28 | 38.21 |
| 2018-08-27 | 30.49 |
| 2018-08-24 | 28.46 |
| 2018-08-23 | 29.27 |
| 2018-08-22 | 28.86 |
| 2018-08-21 | 31.30 |
| 2018-08-20 | 28.86 |
| 2018-08-17 | 23.98 |
| 2018-08-16 | 23.58 |
| 2018-08-15 | 23.58 |
| 2018-08-14 | 28.46 |
| 2018-08-13 | 32.52 |
| 2018-08-10 | 39.02 |
| 2018-08-09 | 42.68 |
| 2018-08-08 | 33.74 |
| 2018-08-07 | 32.52 |
| 2018-08-06 | 29.67 |
| 2018-08-03 | 29.67 |
| 2018-08-02 | 32.93 |
| 2018-08-01 | 41.06 |
| 2018-07-31 | 45.12 |
| 2018-07-30 | 47.15 |
| 2018-07-27 | 43.90 |
| 2018-07-26 | 45.93 |
| 2018-07-25 | 43.90 |
| 2018-07-24 | 43.09 |
| 2018-07-23 | 31.71 |
| 2018-07-20 | 30.49 |
| 2018-07-19 | 29.67 |
| 2018-07-18 | 28.05 |
| 2018-07-17 | 28.86 |
| 2018-07-16 | 26.42 |
| 2018-07-13 | 29.27 |
| 2018-07-12 | 32.93 |
| 2018-07-11 | 32.11 |
| 2018-07-10 | 32.93 |
| 2018-07-09 | 33.74 |
| 2018-07-06 | 29.67 |
| 2018-07-05 | 30.89 |
| 2018-07-04 | 32.11 |
| 2018-07-03 | 36.59 |
| 2018-06-29 | 40.65 |
| 2018-06-28 | 35.37 |
| 2018-06-27 | 38.21 |
| 2018-06-26 | 42.28 |
| 2018-06-25 | 41.06 |
| 2018-06-22 | 46.34 |
| 2018-06-21 | 47.56 |
| 2018-06-20 | 47.97 |
| 2018-06-19 | 51.22 |
| 2018-06-15 | 57.72 |
| 2018-06-14 | 63.41 |
| 2018-06-13 | 65.45 |
| 2018-06-12 | 67.89 |
| 2018-06-11 | 71.14 |
| 2018-06-08 | 72.76 |
| 2018-06-07 | 72.36 |
| 2018-06-06 | 72.36 |
| 2018-06-05 | 70.73 |
| 2018-06-04 | 70.73 |
| 2018-06-01 | 67.48 |
| 2018-05-31 | 67.89 |
| 2018-05-30 | 62.20 |
| 2018-05-29 | 67.48 |
| 2018-05-28 | 68.70 |
| 2018-05-25 | 65.45 |
| 2018-05-24 | 67.89 |
| 2018-05-23 | 69.92 |
| 2018-05-21 | 74.80 |
| 2018-05-18 | 78.05 |
| 2018-05-17 | 75.20 |
| 2018-05-16 | 76.83 |
| 2018-05-15 | 76.83 |
| 2018-05-14 | 78.05 |
| 2018-05-11 | 79.67 |
| 2018-05-10 | 79.27 |
| 2018-05-09 | 78.46 |
| 2018-05-08 | 78.05 |
| 2018-05-07 | 75.61 |
| 2018-05-04 | 74.39 |
| 2018-05-03 | 75.20 |
| 2018-05-02 | 79.27 |
| 2018-04-30 | 82.52 |
| 2018-04-27 | 83.33 |
| 2018-04-26 | 74.39 |
| 2018-04-25 | 79.67 |
| 2018-04-24 | 81.71 |
| 2018-04-23 | 95.53 |
| 2018-04-20 | 104.07 |
| 2018-04-19 | 109.35 |
| 2018-04-18 | 94.31 |
| 2018-04-17 | 92.68 |
| 2018-04-16 | 98.78 |
| 2018-04-13 | 95.12 |
| 2018-04-12 | 94.72 |
| 2018-04-11 | 98.78 |
| 2018-04-10 | 95.93 |
| 2018-04-09 | 84.96 |
| 2018-04-06 | 77.24 |
| 2018-04-04 | 74.80 |
| 2018-04-03 | 75.20 |
| 2018-03-29 | 76.83 |
| 2018-03-28 | 74.39 |
| 2018-03-27 | 76.02 |
| 2018-03-26 | 73.58 |
| 2018-03-23 | 72.36 |
| 2018-03-22 | 76.83 |
| 2018-03-21 | 73.17 |
| 2018-03-20 | 76.83 |
| 2018-03-19 | 85.77 |
| 2018-03-16 | 86.99 |
| 2018-03-15 | 87.80 |
| 2018-03-14 | 87.80 |
| 2018-03-13 | 87.80 |
| 2018-03-12 | 87.80 |
| 2018-03-09 | 87.40 |
| 2018-03-08 | 86.99 |
| 2018-03-07 | 86.99 |
| 2018-03-06 | 91.87 |
| 2018-03-05 | 84.15 |
| 2018-03-02 | 86.59 |
| 2018-03-01 | 91.46 |
| 2018-02-28 | 93.09 |
| 2018-02-27 | 91.06 |
| 2018-02-26 | 95.53 |
| 2018-02-23 | 104.07 |
| 2018-02-22 | 100.81 |
| 2018-02-21 | 100.81 |
| 2018-02-20 | 101.63 |
| 2018-02-15 | 100.81 |
| 2018-02-14 | 93.50 |
| 2018-02-13 | 87.80 |
| 2018-02-12 | 86.18 |
| 2018-02-09 | 84.96 |
| 2018-02-08 | 97.15 |
| 2018-02-07 | 97.97 |
| 2018-02-06 | 97.56 |
| 2018-02-05 | 114.63 |
| 2018-02-02 | 117.48 |
| 2018-02-01 | 110.16 |
| 2018-01-31 | 115.45 |
| 2018-01-30 | 125.20 |
| 2018-01-29 | 139.02 |
| 2018-01-26 | 133.74 |
| 2018-01-25 | 134.96 |
| 2018-01-24 | 134.15 |
| 2018-01-23 | 137.80 |
| 2018-01-22 | 139.02 |
| 2018-01-19 | 139.84 |
| 2018-01-18 | 117.89 |
| 2018-01-17 | 120.33 |
| 2018-01-16 | 126.42 |
| 2018-01-15 | 126.02 |
| 2018-01-12 | 134.55 |
| 2018-01-11 | 129.67 |
| 2018-01-10 | 124.39 |
| 2018-01-09 | 123.58 |
| 2018-01-08 | 135.37 |
| 2018-01-05 | 146.75 |
| 2018-01-04 | 144.31 |
| 2018-01-03 | 144.31 |
| 2018-01-02 | 137.40 |
| 2017-12-29 | 127.24 |
| 2017-12-28 | 131.30 |
| 2017-12-27 | 127.64 |
| 2017-12-22 | 123.17 |
| 2017-12-21 | 125.61 |
| 2017-12-20 | 121.54 |
| 2017-12-19 | 119.11 |
| 2017-12-18 | 116.26 |
| 2017-12-15 | 104.88 |
| 2017-12-14 | 106.10 |
| 2017-12-13 | 100.81 |
| 2017-12-12 | 97.97 |
| 2017-12-11 | 102.85 |
| 2017-12-08 | 99.19 |
| 2017-12-07 | 93.50 |
| 2017-12-06 | 97.15 |
| 2017-12-05 | 110.98 |
| 2017-12-04 | 113.01 |
| 2017-12-01 | 108.54 |
| 2017-11-30 | 110.57 |
| 2017-11-29 | 113.82 |
| 2017-11-28 | 117.48 |
| 2017-11-27 | 114.63 |
| 2017-11-24 | 116.26 |
| 2017-11-23 | 122.76 |
| 2017-11-22 | 110.16 |
| 2017-11-21 | 113.41 |
| 2017-11-20 | 106.10 |
| 2017-11-17 | 117.48 |
| 2017-11-16 | 120.33 |
| 2017-11-15 | 131.71 |
| 2017-11-14 | 133.74 |
| 2017-11-13 | 127.64 |
| 2017-11-10 | 136.18 |
| 2017-11-09 | 134.96 |
| 2017-11-08 | 143.09 |
| 2017-11-07 | 148.78 |
| 2017-11-06 | 143.90 |
| 2017-11-03 | 144.72 |
| 2017-11-02 | 150.41 |
| 2017-11-01 | 147.15 |
| 2017-10-31 | 155.28 |
| 2017-10-30 | 145.12 |
| 2017-10-27 | 158.13 |
| 2017-10-26 | 173.17 |
| 2017-10-25 | 174.80 |
| 2017-10-24 | 167.07 |
| 2017-10-23 | 173.58 |
| 2017-10-20 | 179.27 |
| 2017-10-19 | 171.14 |
| 2017-10-18 | 178.46 |
| 2017-10-17 | 184.96 |
| 2017-10-16 | 193.50 |
| 2017-10-13 | 186.18 |
| 2017-10-12 | 184.15 |
| 2017-10-11 | 174.80 |
| 2017-10-10 | 185.37 |
| 2017-10-09 | 182.93 |
| 2017-10-06 | 188.21 |
| 2017-10-04 | 196.75 |
| 2017-10-03 | 193.90 |
| 2017-09-29 | 184.96 |
| 2017-09-28 | 169.92 |
| 2017-09-27 | 174.39 |
| 2017-09-26 | 160.57 |
| 2017-09-25 | 172.36 |
| 2017-09-22 | 184.55 |
| 2017-09-21 | 194.72 |
| 2017-09-20 | 194.31 |
| 2017-09-19 | 169.92 |
| 2017-09-18 | 169.51 |
| 2017-09-15 | 170.73 |
| 2017-09-14 | 182.52 |
| 2017-09-13 | 176.42 |
| 2017-09-12 | 165.45 |
| 2017-09-11 | 148.78 |
| 2017-09-08 | 140.24 |
| 2017-09-07 | 133.74 |
| 2017-09-06 | 136.18 |
| 2017-09-05 | 137.40 |
| 2017-09-04 | 137.40 |
| 2017-09-01 | 142.28 |
| 2017-08-31 | 135.37 |
| 2017-08-30 | 138.21 |
| 2017-08-29 | 119.51 |
| 2017-08-28 | 117.48 |
| 2017-08-25 | 117.89 |
| 2017-08-24 | 111.79 |
| 2017-08-22 | 120.33 |
| 2017-08-21 | 118.29 |
| 2017-08-18 | 117.89 |
| 2017-08-17 | 123.58 |
| 2017-08-16 | 119.11 |
| 2017-08-15 | 109.76 |
| 2017-08-14 | 118.29 |
| 2017-08-11 | 110.98 |
| 2017-08-10 | 131.71 |
| 2017-08-09 | 144.31 |
| 2017-08-08 | 135.77 |
| 2017-08-07 | 118.29 |
| 2017-08-04 | 105.28 |
| 2017-08-03 | 115.04 |
| 2017-08-02 | 108.94 |
| 2017-08-01 | 99.19 |
| 2017-07-31 | 99.19 |
| 2017-07-28 | 93.09 |
| 2017-07-27 | 96.34 |
| 2017-07-26 | 99.19 |
| 2017-07-25 | 93.50 |
| 2017-07-24 | 90.24 |
| 2017-07-21 | 89.43 |
| 2017-07-20 | 90.65 |
| 2017-07-19 | 95.93 |
| 2017-07-18 | 91.06 |
| 2017-07-17 | 84.96 |
| 2017-07-14 | 78.05 |
| 2017-07-13 | 72.36 |
| 2017-07-12 | 68.29 |
| 2017-07-11 | 65.45 |
| 2017-07-10 | 69.51 |
| 2017-07-07 | 74.39 |
| 2017-07-06 | 70.73 |
| 2017-07-05 | 69.51 |
| 2017-07-04 | 68.29 |
| 2017-07-03 | 69.11 |
| 2017-06-30 | 62.60 |
| 2017-06-29 | 64.23 |
| 2017-06-28 | 61.38 |
| 2017-06-27 | 57.72 |
| 2017-06-26 | 57.32 |
| 2017-06-23 | 55.69 |
| 2017-06-22 | 59.35 |
| 2017-06-21 | 63.82 |
| 2017-06-20 | 64.63 |
| 2017-06-19 | 59.35 |
| 2017-06-16 | 53.66 |
| 2017-06-15 | 52.85 |
| 2017-06-14 | 60.57 |
| 2017-06-13 | 55.28 |
| 2017-06-12 | 47.97 |
| 2017-06-09 | 49.59 |
| 2017-06-08 | 49.59 |
| 2017-06-07 | 51.63 |
| 2017-06-06 | 43.50 |
| 2017-06-05 | 44.31 |
| 2017-06-02 | 44.72 |
| 2017-06-01 | 47.56 |
| 2017-05-31 | 47.56 |
| 2017-05-29 | 49.59 |
| 2017-05-26 | 49.59 |
| 2017-05-25 | 46.75 |
| 2017-05-24 | 44.72 |
| 2017-05-23 | 45.12 |
| 2017-05-22 | 47.15 |
| 2017-05-19 | 44.72 |
| 2017-05-18 | 41.87 |
| 2017-05-17 | 44.31 |
| 2017-05-16 | 43.90 |
| 2017-05-15 | 45.53 |
| 2017-05-12 | 45.12 |
| 2017-05-11 | 44.72 |
| 2017-05-10 | 41.06 |
| 2017-05-09 | 47.56 |
| 2017-05-08 | 43.90 |
| 2017-05-05 | 43.90 |
| 2017-05-04 | 48.78 |
| 2017-05-02 | 54.88 |
| 2017-04-28 | 55.69 |
| 2017-04-27 | 58.13 |
| 2017-04-26 | 60.98 |
| 2017-04-25 | 61.38 |
| 2017-04-24 | 60.98 |
| 2017-04-21 | 64.63 |
| 2017-04-20 | 68.70 |
| 2017-04-19 | 68.70 |
| 2017-04-18 | 64.23 |
| 2017-04-13 | 58.13 |
| 2017-04-12 | 60.16 |
| 2017-04-11 | 61.38 |
| 2017-04-10 | 64.63 |
| 2017-04-07 | 65.45 |
| 2017-04-06 | 63.41 |
| 2017-04-05 | 64.23 |
| 2017-04-03 | 59.35 |
| 2017-03-31 | 54.47 |
| 2017-03-30 | 54.47 |
| 2017-03-29 | 53.25 |
| 2017-03-28 | 53.66 |
| 2017-03-27 | 46.34 |
| 2017-03-24 | 56.10 |
| 2017-03-23 | 58.54 |
| 2017-03-22 | 56.50 |
| 2017-03-21 | 59.35 |
| 2017-03-20 | 60.16 |
| 2017-03-17 | 63.41 |
| 2017-03-16 | 68.29 |
| 2017-03-15 | 60.16 |
| 2017-03-14 | 60.57 |
| 2017-03-13 | 61.79 |
| 2017-03-10 | 60.57 |
| 2017-03-09 | 60.57 |
| 2017-03-08 | 65.45 |
| 2017-03-07 | 68.29 |
| 2017-03-06 | 70.73 |
| 2017-03-03 | 67.89 |
| 2017-03-02 | 70.73 |
| 2017-03-01 | 69.11 |
| 2017-02-28 | 57.32 |
| 2017-02-27 | 60.98 |
| 2017-02-24 | 59.35 |
| 2017-02-23 | 70.73 |
| 2017-02-22 | 72.76 |
| 2017-02-21 | 68.29 |
| 2017-02-20 | 68.29 |
| 2017-02-17 | 67.48 |
| 2017-02-16 | 72.76 |
| 2017-02-15 | 74.80 |
| 2017-02-14 | 74.39 |
| 2017-02-13 | 71.14 |
| 2017-02-10 | 66.67 |
| 2017-02-09 | 64.63 |
| 2017-02-08 | 67.48 |
| 2017-02-07 | 64.23 |
| 2017-02-06 | 65.45 |
| 2017-02-03 | 63.01 |
| 2017-02-02 | 69.51 |
| 2017-02-01 | 69.51 |
| 2017-01-27 | 63.41 |
| 2017-01-26 | 66.26 |
| 2017-01-25 | 65.85 |
| 2017-01-24 | 58.94 |
| 2017-01-23 | 45.93 |
| 2017-01-20 | 40.24 |
| 2017-01-19 | 45.12 |
| 2017-01-18 | 42.28 |
| 2017-01-17 | 38.21 |
| 2017-01-16 | 37.40 |
| 2017-01-13 | 38.62 |
| 2017-01-12 | 38.21 |
| 2017-01-11 | 42.28 |
| 2017-01-10 | 33.33 |
| 2017-01-09 | 30.89 |
| 2017-01-06 | 34.15 |
| 2017-01-05 | 35.37 |
| 2017-01-04 | 32.52 |
| 2017-01-03 | 30.08 |
| 2016-12-30 | 30.08 |
| 2016-12-29 | 25.20 |
| 2016-12-28 | 26.42 |
| 2016-12-23 | 26.42 |
| 2016-12-22 | 26.02 |
| 2016-12-21 | 28.05 |
| 2016-12-20 | 29.27 |
| 2016-12-19 | 28.86 |
| 2016-12-16 | 30.49 |
| 2016-12-15 | 32.52 |
| 2016-12-14 | 39.02 |
| 2016-12-13 | 41.06 |
| 2016-12-12 | 40.24 |
| 2016-12-09 | 42.68 |
| 2016-12-08 | 45.12 |
| 2016-12-07 | 44.31 |
| 2016-12-06 | 47.15 |
| 2016-12-05 | 43.90 |
| 2016-12-02 | 43.90 |
| 2016-12-01 | 45.12 |
| 2016-11-30 | 40.65 |
| 2016-11-29 | 46.75 |
| 2016-11-28 | 47.97 |
| 2016-11-25 | 45.53 |
| 2016-11-24 | 45.53 |
| 2016-11-23 | 37.40 |
| 2016-11-22 | 38.21 |
| 2016-11-21 | 35.77 |
| 2016-11-18 | 33.74 |
| 2016-11-17 | 38.62 |
| 2016-11-16 | 32.11 |
| 2016-11-15 | 32.11 |
| 2016-11-14 | 35.37 |
| 2016-11-11 | 36.59 |
| 2016-11-10 | 36.59 |
| 2016-11-09 | 24.80 |
| 2016-11-08 | 24.80 |
| 2016-11-07 | 21.54 |
| 2016-11-04 | 18.29 |
| 2016-11-03 | 17.89 |
| 2016-11-02 | 17.89 |
| 2016-11-01 | 17.48 |
| 2016-10-31 | 17.07 |
| 2016-10-28 | 18.29 |
| 2016-10-27 | 21.95 |
| 2016-10-26 | 19.92 |
| 2016-10-25 | 17.07 |
| 2016-10-24 | 17.48 |
| 2016-10-20 | 17.48 |
| 2016-10-19 | 18.70 |
| 2016-10-18 | 19.11 |
| 2016-10-17 | 17.89 |
| 2016-10-14 | 17.89 |
| 2016-10-13 | 17.89 |
| 2016-10-12 | 17.89 |
| 2016-10-11 | 17.89 |
| 2016-10-07 | 21.14 |
| 2016-10-06 | 19.92 |
| 2016-10-05 | 19.51 |
| 2016-10-04 | 17.48 |
| 2016-10-03 | 16.26 |
| 2016-09-30 | 14.23 |
| 2016-09-29 | 15.85 |
| 2016-09-28 | 13.82 |
| 2016-09-27 | 14.23 |
| 2016-09-26 | 14.63 |
| 2016-09-23 | 16.26 |
| 2016-09-22 | 16.67 |
| 2016-09-21 | 15.04 |
| 2016-09-20 | 15.45 |
| 2016-09-19 | 14.23 |
| 2016-09-15 | 12.60 |
| 2016-09-14 | 13.82 |
| 2016-09-13 | 13.01 |
| 2016-09-12 | 13.41 |
| 2016-09-09 | 20.33 |
| 2016-09-08 | 19.92 |
| 2016-09-07 | 18.29 |
| 2016-09-06 | 19.51 |
| 2016-09-05 | 17.07 |
| 2016-09-02 | 17.07 |
| 2016-09-01 | 17.48 |
| 2016-08-31 | 18.29 |
| 2016-08-30 | 16.67 |
| 2016-08-29 | 15.45 |
| 2016-08-26 | 16.26 |
| 2016-08-25 | 16.26 |
| 2016-08-24 | 15.85 |
| 2016-08-23 | 15.04 |
| 2016-08-22 | 15.85 |
| 2016-08-19 | 15.45 |
| 2016-08-18 | 15.85 |
| 2016-08-17 | 16.67 |
| 2016-08-16 | 15.85 |
| 2016-08-15 | 14.23 |
| 2016-08-12 | 14.23 |
| 2016-08-11 | 14.23 |
| 2016-08-10 | 13.41 |
| 2016-08-09 | 13.82 |
| 2016-08-08 | 14.63 |
| 2016-08-05 | 13.01 |
| 2016-08-04 | 12.20 |
| 2016-08-03 | 11.79 |
| 2016-08-01 | 6.10 |
| 2016-07-29 | 1.63 |
| 2016-07-28 | 3.25 |
| 2016-07-27 | 4.88 |
| 2016-07-26 | 5.69 |
| 2016-07-25 | 5.69 |
| 2016-07-22 | 3.66 |
| 2016-07-21 | 6.10 |
| 2016-07-20 | 4.88 |
| 2016-07-19 | 5.69 |
| 2016-07-18 | 6.91 |
| 2016-07-15 | 8.54 |
| 2016-07-14 | 11.38 |
| 2016-07-13 | 12.20 |
| 2016-07-12 | 11.79 |
| 2016-07-11 | 9.35 |
| 2016-07-08 | 7.32 |
| 2016-07-07 | 7.32 |
| 2016-07-06 | 5.69 |
| 2016-07-05 | 4.47 |
| 2016-07-04 | 5.69 |
| 2016-06-30 | -1.22 |
| 2016-06-29 | -1.22 |
| 2016-06-28 | -1.63 |
| 2016-06-27 | -1.22 |
| 2016-06-24 | -3.66 |
| 2016-06-23 | -1.22 |
| 2016-06-22 | -0.81 |
| 2016-06-21 | -1.63 |
| 2016-06-20 | -2.44 |
| 2016-06-17 | -3.66 |
| 2016-06-16 | -4.47 |
| 2016-06-15 | -4.07 |
| 2016-06-14 | -4.07 |
| 2016-06-13 | -4.47 |
| 2016-06-10 | -2.03 |
| 2016-06-08 | -0.81 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -3.25 |
| 2016-06-03 | -3.25 |
| 2016-06-02 | -3.25 |
| 2016-06-01 | -4.07 |
| 2016-05-31 | -4.47 |
| 2016-05-30 | -4.07 |
| 2016-05-27 | -5.28 |
| 2016-05-26 | -5.69 |
| 2016-05-25 | -6.50 |
| 2016-05-24 | -7.72 |
| 2016-05-23 | -7.32 |
| 2016-05-20 | -5.69 |
| 2016-05-19 | -5.28 |
| 2016-05-18 | -4.07 |
| 2016-05-17 | -1.22 |
| 2016-05-16 | -0.41 |
| 2016-05-13 | -4.07 |
| 2016-05-12 | -2.03 |
| 2016-05-11 | -1.22 |
| 2016-05-10 | -1.63 |
| 2016-05-09 | -1.22 |
| 2016-05-06 | 0.81 |
| 2016-05-05 | 1.63 |
| 2016-05-04 | 2.85 |
| 2016-05-03 | 4.47 |
| 2016-04-29 | 5.69 |
| 2016-04-28 | 8.54 |
| 2016-04-27 | 9.35 |
| 2016-04-26 | 6.10 |
| 2016-04-25 | 6.10 |
| 2016-04-22 | 7.32 |
| 2016-04-21 | 11.79 |
| 2016-04-20 | 9.35 |
| 2016-04-19 | 9.35 |
| 2016-04-18 | 6.50 |
| 2016-04-15 | 10.16 |
| 2016-04-14 | 10.57 |
| 2016-04-13 | 10.98 |
| 2016-04-12 | 8.54 |
| 2016-04-11 | 8.94 |
| 2016-04-08 | 4.47 |
| 2016-04-07 | 5.28 |
| 2016-04-06 | 4.88 |
| 2016-04-05 | 4.47 |
| 2016-04-01 | 4.07 |
| 2016-03-31 | 0.41 |
| 2016-03-30 | 2.03 |
| 2016-03-29 | 0.81 |
| 2016-03-24 | 2.44 |
| 2016-03-23 | 4.47 |
| 2016-03-22 | 6.10 |
| 2016-03-21 | 8.94 |
| 2016-03-18 | 9.76 |
| 2016-03-17 | 9.76 |
| 2016-03-16 | 7.72 |
| 2016-03-15 | 7.72 |
| 2016-03-14 | 9.76 |
| 2016-03-11 | 9.76 |
| 2016-03-10 | 7.32 |
| 2016-03-09 | 9.35 |
| 2016-03-08 | 16.26 |
| 2016-03-07 | 15.04 |
| 2016-03-04 | 17.07 |
| 2016-03-03 | 15.85 |
| 2016-03-02 | 13.41 |
| 2016-03-01 | 9.76 |
| 2016-02-29 | 8.13 |
| 2016-02-26 | 17.89 |
| 2016-02-25 | 12.20 |
| 2016-02-24 | 16.26 |
| 2016-02-23 | 9.76 |
| 2016-02-22 | 4.47 |
| 2016-02-19 | 2.03 |
| 2016-02-18 | 2.85 |
| 2016-02-17 | -0.81 |
| 2016-02-16 | 0.00 |
| 2016-02-15 | -2.44 |
| 2016-02-12 | -5.69 |
| 2016-02-11 | -3.66 |
| 2016-02-05 | 2.03 |
| 2016-02-04 | 1.22 |
| 2016-02-03 | 1.22 |
| 2016-02-02 | -1.63 |
| 2016-02-01 | -5.28 |
| 2016-01-29 | -5.28 |
| 2016-01-28 | -9.35 |
| 2016-01-27 | -8.13 |
| 2016-01-26 | -8.13 |
| 2016-01-25 | -3.66 |
| 2016-01-22 | -5.69 |
| 2016-01-21 | -8.94 |
| 2016-01-20 | -6.10 |
| 2016-01-19 | -5.69 |
| 2016-01-18 | -10.57 |
| 2016-01-15 | -9.76 |
| 2016-01-14 | -8.54 |
| 2016-01-13 | -6.10 |
| 2016-01-12 | -7.32 |
| 2016-01-11 | -7.72 |
| 2016-01-08 | -2.85 |
| 2016-01-07 | -6.10 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 0.00 |
| 2016-01-04 | 0.00 |
| 2015-12-31 | 4.47 |
| 2015-12-30 | 4.88 |
| 2015-12-29 | 5.28 |
| 2015-12-28 | 4.88 |
| 2015-12-24 | 5.28 |
| 2015-12-23 | 4.07 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | -0.41 |
| 2015-12-18 | -3.66 |
| 2015-12-17 | -1.63 |
| 2015-12-16 | -2.44 |
| 2015-12-15 | -12.20 |
| 2015-12-14 | -10.16 |
| 2015-12-11 | -11.38 |
| 2015-12-10 | -10.57 |
| 2015-12-09 | -6.50 |
| 2015-12-08 | -5.28 |
| 2015-12-07 | -2.03 |
| 2015-12-04 | -0.41 |
| 2015-12-03 | 0.41 |
| 2015-12-02 | 1.63 |
| 2015-12-01 | 0.00 |
| 2015-11-30 | 0.41 |
| 2015-11-27 | -0.41 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | -1.22 |
| 2015-11-24 | -0.81 |
| 2015-11-23 | 0.81 |
| 2015-11-20 | 2.85 |
| 2015-11-19 | 2.03 |
| 2015-11-18 | 0.81 |
| 2015-11-17 | 2.44 |
| 2015-11-16 | 0.81 |
| 2015-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy