Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-05 | -98.10 |
| 2025-09-04 | -98.10 |
| 2025-09-03 | -98.10 |
| 2025-09-02 | -98.10 |
| 2025-09-01 | -98.10 |
| 2025-08-29 | -98.10 |
| 2025-08-28 | -98.10 |
| 2025-08-27 | -98.10 |
| 2025-08-26 | -98.10 |
| 2025-08-25 | -98.10 |
| 2025-08-22 | -98.10 |
| 2025-08-21 | -98.10 |
| 2025-08-20 | -98.10 |
| 2025-08-19 | -98.10 |
| 2025-08-18 | -98.10 |
| 2025-08-15 | -98.10 |
| 2025-08-14 | -98.10 |
| 2025-08-13 | -98.10 |
| 2025-08-12 | -98.10 |
| 2025-08-11 | -98.10 |
| 2025-08-08 | -98.10 |
| 2025-08-07 | -98.10 |
| 2025-08-06 | -98.10 |
| 2025-08-05 | -98.10 |
| 2025-08-04 | -98.10 |
| 2025-08-01 | -98.10 |
| 2025-07-31 | -98.10 |
| 2025-07-30 | -98.10 |
| 2025-07-29 | -98.10 |
| 2025-07-28 | -98.10 |
| 2025-07-25 | -98.10 |
| 2025-07-24 | -98.10 |
| 2025-07-23 | -98.10 |
| 2025-07-22 | -98.10 |
| 2025-07-21 | -98.10 |
| 2025-07-18 | -98.10 |
| 2025-07-17 | -98.10 |
| 2025-07-16 | -98.10 |
| 2025-07-15 | -98.10 |
| 2025-07-14 | -98.10 |
| 2025-07-11 | -98.10 |
| 2025-07-10 | -98.10 |
| 2025-07-09 | -98.10 |
| 2025-07-08 | -98.10 |
| 2025-07-07 | -98.10 |
| 2025-07-04 | -98.10 |
| 2025-07-03 | -98.10 |
| 2025-07-02 | -98.10 |
| 2025-06-30 | -98.10 |
| 2025-06-27 | -98.10 |
| 2025-06-26 | -98.10 |
| 2025-06-25 | -98.10 |
| 2025-06-24 | -98.10 |
| 2025-06-23 | -98.10 |
| 2025-06-20 | -98.10 |
| 2025-06-19 | -98.10 |
| 2025-06-18 | -98.10 |
| 2025-06-17 | -98.10 |
| 2025-06-16 | -98.10 |
| 2025-06-13 | -98.10 |
| 2025-06-12 | -98.10 |
| 2025-06-11 | -98.10 |
| 2025-06-10 | -98.10 |
| 2025-06-09 | -98.10 |
| 2025-06-06 | -98.10 |
| 2025-06-05 | -98.10 |
| 2025-06-04 | -98.10 |
| 2025-06-03 | -98.10 |
| 2025-06-02 | -98.10 |
| 2025-05-30 | -98.10 |
| 2025-05-29 | -98.10 |
| 2025-05-28 | -98.10 |
| 2025-05-27 | -98.10 |
| 2025-05-26 | -98.10 |
| 2025-05-23 | -98.10 |
| 2025-05-22 | -98.10 |
| 2025-05-21 | -98.10 |
| 2025-05-20 | -98.10 |
| 2025-05-19 | -98.10 |
| 2025-05-16 | -98.10 |
| 2025-05-15 | -98.10 |
| 2025-05-14 | -98.10 |
| 2025-05-13 | -98.10 |
| 2025-05-12 | -98.10 |
| 2025-05-09 | -98.10 |
| 2025-05-08 | -98.10 |
| 2025-05-07 | -98.10 |
| 2025-05-06 | -98.10 |
| 2025-05-02 | -98.10 |
| 2025-04-30 | -98.10 |
| 2025-04-29 | -98.10 |
| 2025-04-28 | -98.10 |
| 2025-04-25 | -98.10 |
| 2025-04-24 | -98.10 |
| 2025-04-23 | -98.10 |
| 2025-04-22 | -98.10 |
| 2025-04-17 | -98.10 |
| 2025-04-16 | -98.10 |
| 2025-04-15 | -98.10 |
| 2025-04-14 | -98.10 |
| 2025-04-11 | -98.10 |
| 2025-04-10 | -98.10 |
| 2025-04-09 | -98.10 |
| 2025-04-08 | -98.10 |
| 2025-04-07 | -98.10 |
| 2025-04-03 | -98.10 |
| 2025-04-02 | -98.10 |
| 2025-04-01 | -98.10 |
| 2025-03-31 | -98.10 |
| 2025-03-28 | -98.10 |
| 2025-03-27 | -98.10 |
| 2025-03-26 | -98.10 |
| 2025-03-25 | -98.10 |
| 2025-03-24 | -98.10 |
| 2025-03-21 | -98.10 |
| 2025-03-20 | -98.10 |
| 2025-03-19 | -98.10 |
| 2025-03-18 | -98.10 |
| 2025-03-17 | -98.10 |
| 2025-03-14 | -98.10 |
| 2025-03-13 | -98.10 |
| 2025-03-12 | -98.10 |
| 2025-03-11 | -98.10 |
| 2025-03-10 | -98.10 |
| 2025-03-07 | -98.10 |
| 2025-03-06 | -98.10 |
| 2025-03-05 | -98.10 |
| 2025-03-04 | -98.10 |
| 2025-03-03 | -98.10 |
| 2025-02-28 | -98.10 |
| 2025-02-27 | -98.10 |
| 2025-02-26 | -98.10 |
| 2025-02-25 | -98.10 |
| 2025-02-24 | -98.10 |
| 2025-02-21 | -98.10 |
| 2025-02-20 | -98.10 |
| 2025-02-19 | -98.10 |
| 2025-02-18 | -98.10 |
| 2025-02-17 | -98.10 |
| 2025-02-14 | -98.10 |
| 2025-02-13 | -98.10 |
| 2025-02-12 | -98.10 |
| 2025-02-11 | -98.10 |
| 2025-02-10 | -98.10 |
| 2025-02-07 | -98.10 |
| 2025-02-06 | -98.10 |
| 2025-02-05 | -98.10 |
| 2025-02-04 | -98.10 |
| 2025-02-03 | -98.10 |
| 2025-01-28 | -98.10 |
| 2025-01-27 | -98.10 |
| 2025-01-24 | -98.10 |
| 2025-01-23 | -98.10 |
| 2025-01-22 | -98.10 |
| 2025-01-21 | -98.10 |
| 2025-01-20 | -98.10 |
| 2025-01-17 | -98.10 |
| 2025-01-16 | -98.10 |
| 2025-01-15 | -98.10 |
| 2025-01-14 | -98.10 |
| 2025-01-13 | -98.10 |
| 2025-01-10 | -98.10 |
| 2025-01-09 | -98.10 |
| 2025-01-08 | -98.10 |
| 2025-01-07 | -98.10 |
| 2025-01-06 | -98.10 |
| 2025-01-03 | -98.10 |
| 2025-01-02 | -98.10 |
| 2024-12-31 | -98.10 |
| 2024-12-30 | -98.10 |
| 2024-12-27 | -98.10 |
| 2024-12-24 | -98.10 |
| 2024-12-23 | -98.10 |
| 2024-12-20 | -98.10 |
| 2024-12-19 | -98.10 |
| 2024-12-18 | -98.10 |
| 2024-12-17 | -98.10 |
| 2024-12-16 | -98.10 |
| 2024-12-13 | -98.10 |
| 2024-12-12 | -98.10 |
| 2024-12-11 | -98.10 |
| 2024-12-10 | -98.10 |
| 2024-12-09 | -98.10 |
| 2024-12-06 | -98.10 |
| 2024-12-05 | -98.10 |
| 2024-12-04 | -98.10 |
| 2024-12-03 | -98.10 |
| 2024-12-02 | -98.10 |
| 2024-11-29 | -98.10 |
| 2024-11-28 | -98.10 |
| 2024-11-27 | -98.10 |
| 2024-11-26 | -98.10 |
| 2024-11-25 | -98.10 |
| 2024-11-22 | -98.10 |
| 2024-11-21 | -98.10 |
| 2024-11-20 | -98.10 |
| 2024-11-19 | -98.10 |
| 2024-11-18 | -98.10 |
| 2024-11-15 | -98.10 |
| 2024-11-14 | -98.10 |
| 2024-11-13 | -98.10 |
| 2024-11-12 | -98.10 |
| 2024-11-11 | -98.10 |
| 2024-11-08 | -98.10 |
| 2024-11-07 | -98.10 |
| 2024-11-06 | -98.10 |
| 2024-11-05 | -98.10 |
| 2024-11-04 | -98.10 |
| 2024-11-01 | -98.10 |
| 2024-10-31 | -98.10 |
| 2024-10-30 | -98.10 |
| 2024-10-29 | -98.10 |
| 2024-10-28 | -98.10 |
| 2024-10-25 | -98.10 |
| 2024-10-24 | -98.10 |
| 2024-10-23 | -98.10 |
| 2024-10-22 | -98.10 |
| 2024-10-21 | -98.10 |
| 2024-10-18 | -98.10 |
| 2024-10-17 | -98.10 |
| 2024-10-16 | -98.10 |
| 2024-10-15 | -98.10 |
| 2024-10-14 | -98.10 |
| 2024-10-10 | -98.10 |
| 2024-10-09 | -98.10 |
| 2024-10-08 | -98.10 |
| 2024-10-07 | -98.10 |
| 2024-10-04 | -98.10 |
| 2024-10-03 | -98.10 |
| 2024-10-02 | -98.10 |
| 2024-09-30 | -98.10 |
| 2024-09-27 | -98.10 |
| 2024-09-26 | -98.10 |
| 2024-09-25 | -98.10 |
| 2024-09-24 | -98.10 |
| 2024-09-23 | -98.10 |
| 2024-09-20 | -98.10 |
| 2024-09-19 | -98.10 |
| 2024-09-17 | -98.10 |
| 2024-09-16 | -98.10 |
| 2024-09-13 | -98.10 |
| 2024-09-12 | -98.10 |
| 2024-09-11 | -98.10 |
| 2024-09-10 | -98.10 |
| 2024-09-09 | -98.10 |
| 2024-09-05 | -98.10 |
| 2024-09-04 | -98.10 |
| 2024-09-03 | -98.10 |
| 2024-09-02 | -98.10 |
| 2024-08-30 | -98.10 |
| 2024-08-29 | -98.10 |
| 2024-08-28 | -98.10 |
| 2024-08-27 | -98.10 |
| 2024-08-26 | -98.10 |
| 2024-08-23 | -98.10 |
| 2024-08-22 | -98.10 |
| 2024-08-21 | -98.10 |
| 2024-08-20 | -98.10 |
| 2024-08-19 | -98.10 |
| 2024-08-16 | -98.10 |
| 2024-08-15 | -98.10 |
| 2024-08-14 | -98.10 |
| 2024-08-13 | -98.10 |
| 2024-08-12 | -98.10 |
| 2024-08-09 | -98.10 |
| 2024-08-08 | -98.10 |
| 2024-08-07 | -98.10 |
| 2024-08-06 | -98.10 |
| 2024-08-05 | -98.10 |
| 2024-08-02 | -98.10 |
| 2024-08-01 | -98.10 |
| 2024-07-31 | -98.10 |
| 2024-07-30 | -98.10 |
| 2024-07-29 | -98.10 |
| 2024-07-26 | -98.10 |
| 2024-07-25 | -98.10 |
| 2024-07-24 | -98.10 |
| 2024-07-23 | -98.10 |
| 2024-07-22 | -98.10 |
| 2024-07-19 | -98.10 |
| 2024-07-18 | -98.10 |
| 2024-07-17 | -98.10 |
| 2024-07-16 | -98.10 |
| 2024-07-15 | -98.10 |
| 2024-07-12 | -98.10 |
| 2024-07-11 | -98.10 |
| 2024-07-10 | -98.10 |
| 2024-07-09 | -98.10 |
| 2024-07-08 | -98.10 |
| 2024-07-05 | -98.10 |
| 2024-07-04 | -98.10 |
| 2024-07-03 | -98.10 |
| 2024-07-02 | -98.10 |
| 2024-06-28 | -98.10 |
| 2024-06-27 | -98.10 |
| 2024-06-26 | -98.10 |
| 2024-06-25 | -98.10 |
| 2024-06-24 | -98.10 |
| 2024-06-21 | -98.10 |
| 2024-06-20 | -98.10 |
| 2024-06-19 | -98.10 |
| 2024-06-18 | -98.10 |
| 2024-06-17 | -98.10 |
| 2024-06-14 | -98.10 |
| 2024-06-13 | -98.10 |
| 2024-06-12 | -98.10 |
| 2024-06-11 | -98.10 |
| 2024-06-07 | -98.10 |
| 2024-06-06 | -98.10 |
| 2024-06-05 | -98.10 |
| 2024-06-04 | -98.10 |
| 2024-06-03 | -98.10 |
| 2024-05-31 | -98.10 |
| 2024-05-30 | -98.10 |
| 2024-05-29 | -98.10 |
| 2024-05-28 | -98.10 |
| 2024-05-27 | -98.10 |
| 2024-05-24 | -98.10 |
| 2024-05-23 | -98.10 |
| 2024-05-22 | -98.10 |
| 2024-05-21 | -98.10 |
| 2024-05-20 | -98.10 |
| 2024-05-17 | -98.10 |
| 2024-05-16 | -98.10 |
| 2024-05-14 | -98.10 |
| 2024-05-13 | -98.10 |
| 2024-05-10 | -98.10 |
| 2024-05-09 | -98.10 |
| 2024-05-08 | -98.10 |
| 2024-05-07 | -98.10 |
| 2024-05-06 | -98.10 |
| 2024-05-03 | -98.10 |
| 2024-05-02 | -98.10 |
| 2024-04-30 | -98.10 |
| 2024-04-29 | -98.10 |
| 2024-04-26 | -98.10 |
| 2024-04-25 | -98.10 |
| 2024-04-24 | -98.10 |
| 2024-04-23 | -98.10 |
| 2024-04-22 | -98.10 |
| 2024-04-19 | -98.10 |
| 2024-04-18 | -98.10 |
| 2024-04-17 | -98.10 |
| 2024-04-16 | -98.10 |
| 2024-04-15 | -98.10 |
| 2024-04-12 | -98.10 |
| 2024-04-11 | -98.10 |
| 2024-04-10 | -98.10 |
| 2024-04-09 | -98.10 |
| 2024-04-08 | -98.10 |
| 2024-04-05 | -98.10 |
| 2024-04-03 | -98.10 |
| 2024-04-02 | -98.10 |
| 2024-03-28 | -98.10 |
| 2024-03-27 | -98.10 |
| 2024-03-26 | -98.10 |
| 2024-03-25 | -98.10 |
| 2024-03-22 | -98.10 |
| 2024-03-21 | -98.10 |
| 2024-03-20 | -98.10 |
| 2024-03-19 | -98.10 |
| 2024-03-18 | -98.10 |
| 2024-03-15 | -98.10 |
| 2024-03-14 | -98.10 |
| 2024-03-13 | -98.10 |
| 2024-03-12 | -98.10 |
| 2024-03-11 | -98.10 |
| 2024-03-08 | -98.03 |
| 2024-03-07 | -98.13 |
| 2024-03-06 | -98.06 |
| 2024-03-05 | -97.92 |
| 2024-03-04 | -97.74 |
| 2024-03-01 | -97.66 |
| 2024-02-29 | -97.69 |
| 2024-02-28 | -97.77 |
| 2024-02-27 | -97.95 |
| 2024-02-26 | -98.00 |
| 2024-02-23 | -98.01 |
| 2024-02-22 | -97.96 |
| 2024-02-21 | -97.95 |
| 2024-02-20 | -97.81 |
| 2024-02-19 | -97.94 |
| 2024-02-16 | -98.23 |
| 2024-02-15 | -98.34 |
| 2024-02-14 | -98.39 |
| 2024-02-09 | -98.38 |
| 2024-02-08 | -98.32 |
| 2024-02-07 | -98.33 |
| 2024-02-06 | -98.30 |
| 2024-02-05 | -98.40 |
| 2024-02-02 | -98.37 |
| 2024-02-01 | -98.34 |
| 2024-01-31 | -98.27 |
| 2024-01-30 | -98.32 |
| 2024-01-29 | -98.29 |
| 2024-01-26 | -98.26 |
| 2024-01-25 | -98.26 |
| 2024-01-24 | -98.13 |
| 2024-01-23 | -98.27 |
| 2024-01-22 | -98.20 |
| 2024-01-19 | -98.23 |
| 2024-01-18 | -98.26 |
| 2024-01-17 | -98.22 |
| 2024-01-16 | -98.14 |
| 2024-01-15 | -98.11 |
| 2024-01-12 | -98.13 |
| 2024-01-11 | -98.01 |
| 2024-01-10 | -98.00 |
| 2024-01-09 | -97.96 |
| 2024-01-08 | -97.90 |
| 2024-01-05 | -98.00 |
| 2024-01-04 | -98.12 |
| 2024-01-03 | -98.22 |
| 2024-01-02 | -98.27 |
| 2023-12-29 | -98.20 |
| 2023-12-28 | -98.00 |
| 2023-12-27 | -97.35 |
| 2023-12-22 | -79.38 |
| 2023-12-21 | -83.28 |
| 2023-12-20 | -83.48 |
| 2023-12-19 | -85.29 |
| 2023-12-18 | -86.19 |
| 2023-12-15 | -86.09 |
| 2023-12-14 | -85.99 |
| 2023-12-13 | -85.19 |
| 2023-12-12 | -85.79 |
| 2023-12-11 | -85.39 |
| 2023-12-08 | -87.09 |
| 2023-12-07 | -86.69 |
| 2023-12-06 | -86.19 |
| 2023-12-05 | -86.69 |
| 2023-12-04 | -85.99 |
| 2023-12-01 | -84.48 |
| 2023-11-30 | -83.58 |
| 2023-11-29 | -83.78 |
| 2023-11-28 | -83.58 |
| 2023-11-27 | -84.38 |
| 2023-11-24 | -85.49 |
| 2023-11-23 | -85.49 |
| 2023-11-22 | -85.49 |
| 2023-11-21 | -85.89 |
| 2023-11-20 | -84.98 |
| 2023-11-17 | -85.29 |
| 2023-11-16 | -86.19 |
| 2023-11-15 | -86.49 |
| 2023-11-14 | -87.39 |
| 2023-11-13 | -86.09 |
| 2023-11-10 | -84.18 |
| 2023-11-09 | -84.48 |
| 2023-11-08 | -83.98 |
| 2023-11-07 | -82.28 |
| 2023-11-06 | -81.98 |
| 2023-11-03 | -82.08 |
| 2023-11-02 | -81.78 |
| 2023-11-01 | -82.08 |
| 2023-10-31 | -82.48 |
| 2023-10-30 | -86.19 |
| 2023-10-27 | -89.99 |
| 2023-10-26 | -89.99 |
| 2023-10-25 | -89.99 |
| 2023-10-24 | -89.99 |
| 2023-10-20 | -89.99 |
| 2023-10-19 | -89.99 |
| 2023-10-18 | -89.99 |
| 2023-10-17 | -89.99 |
| 2023-10-16 | -89.99 |
| 2023-10-13 | -89.99 |
| 2023-10-12 | -89.99 |
| 2023-10-11 | -89.99 |
| 2023-10-10 | -89.99 |
| 2023-10-09 | -89.99 |
| 2023-10-06 | -89.99 |
| 2023-10-05 | -89.99 |
| 2023-10-04 | -89.99 |
| 2023-10-03 | -89.99 |
| 2023-09-29 | -89.99 |
| 2023-09-28 | -89.99 |
| 2023-09-27 | -89.99 |
| 2023-09-26 | -89.99 |
| 2023-09-25 | -89.99 |
| 2023-09-22 | -89.99 |
| 2023-09-21 | -89.99 |
| 2023-09-20 | -89.99 |
| 2023-09-19 | -89.99 |
| 2023-09-18 | -89.99 |
| 2023-09-15 | -89.99 |
| 2023-09-14 | -89.99 |
| 2023-09-13 | -89.99 |
| 2023-09-12 | -89.99 |
| 2023-09-11 | -89.99 |
| 2023-09-07 | -89.99 |
| 2023-09-06 | -89.99 |
| 2023-09-05 | -89.99 |
| 2023-09-04 | -89.99 |
| 2023-08-31 | -89.99 |
| 2023-08-30 | -89.19 |
| 2023-08-29 | -91.09 |
| 2023-08-28 | -91.09 |
| 2023-08-25 | -91.09 |
| 2023-08-24 | -91.09 |
| 2023-08-23 | -91.09 |
| 2023-08-22 | -91.09 |
| 2023-08-21 | -91.09 |
| 2023-08-18 | -91.09 |
| 2023-08-17 | -91.09 |
| 2023-08-16 | -90.89 |
| 2023-08-15 | -90.89 |
| 2023-08-14 | -90.89 |
| 2023-08-11 | -90.89 |
| 2023-08-10 | -90.89 |
| 2023-08-09 | -90.89 |
| 2023-08-08 | -90.69 |
| 2023-08-07 | -90.69 |
| 2023-08-04 | -90.69 |
| 2023-08-03 | -90.69 |
| 2023-08-02 | -90.69 |
| 2023-08-01 | -90.69 |
| 2023-07-31 | -90.69 |
| 2023-07-28 | -90.69 |
| 2023-07-27 | -91.69 |
| 2023-07-26 | -91.69 |
| 2023-07-25 | -91.69 |
| 2023-07-24 | -91.69 |
| 2023-07-21 | -91.69 |
| 2023-07-20 | -91.69 |
| 2023-07-19 | -92.29 |
| 2023-07-18 | -92.29 |
| 2023-07-14 | -92.29 |
| 2023-07-13 | -92.29 |
| 2023-07-12 | -92.29 |
| 2023-07-11 | -91.39 |
| 2023-07-10 | -91.39 |
| 2023-07-07 | -89.99 |
| 2023-07-06 | -89.99 |
| 2023-07-05 | -89.99 |
| 2023-07-04 | -89.99 |
| 2023-07-03 | -89.99 |
| 2023-06-30 | -89.69 |
| 2023-06-29 | -89.69 |
| 2023-06-28 | -89.69 |
| 2023-06-27 | -89.69 |
| 2023-06-26 | -89.69 |
| 2023-06-23 | -89.69 |
| 2023-06-21 | -89.69 |
| 2023-06-20 | -89.69 |
| 2023-06-19 | -89.69 |
| 2023-06-16 | -89.69 |
| 2023-06-15 | -89.69 |
| 2023-06-14 | -89.69 |
| 2023-06-13 | -89.09 |
| 2023-06-12 | -89.99 |
| 2023-06-09 | -90.69 |
| 2023-06-08 | -90.69 |
| 2023-06-07 | -90.69 |
| 2023-06-06 | -90.69 |
| 2023-06-05 | -90.69 |
| 2023-06-02 | -90.59 |
| 2023-06-01 | -90.19 |
| 2023-05-31 | -90.19 |
| 2023-05-30 | -90.19 |
| 2023-05-29 | -90.09 |
| 2023-05-25 | -90.49 |
| 2023-05-24 | -90.49 |
| 2023-05-23 | -90.49 |
| 2023-05-22 | -90.49 |
| 2023-05-19 | -90.49 |
| 2023-05-18 | -90.49 |
| 2023-05-17 | -90.49 |
| 2023-05-16 | -90.49 |
| 2023-05-15 | -90.49 |
| 2023-05-12 | -90.49 |
| 2023-05-11 | -90.99 |
| 2023-05-10 | -90.99 |
| 2023-05-09 | -90.99 |
| 2023-05-08 | -90.99 |
| 2023-05-05 | -91.19 |
| 2023-05-04 | -90.99 |
| 2023-05-03 | -90.99 |
| 2023-05-02 | -90.99 |
| 2023-04-28 | -90.89 |
| 2023-04-27 | -90.89 |
| 2023-04-26 | -90.89 |
| 2023-04-25 | -90.89 |
| 2023-04-24 | -90.89 |
| 2023-04-21 | -90.89 |
| 2023-04-20 | -90.69 |
| 2023-04-19 | -90.09 |
| 2023-04-18 | -89.99 |
| 2023-04-17 | -89.89 |
| 2023-04-14 | -89.89 |
| 2023-04-13 | -89.89 |
| 2023-04-12 | -89.99 |
| 2023-04-11 | -89.99 |
| 2023-04-06 | -89.99 |
| 2023-04-04 | -89.99 |
| 2023-04-03 | -89.89 |
| 2023-03-31 | -89.89 |
| 2023-03-30 | -89.99 |
| 2023-03-29 | -89.99 |
| 2023-03-28 | -90.29 |
| 2023-03-27 | -90.29 |
| 2023-03-24 | -90.29 |
| 2023-03-23 | -90.29 |
| 2023-03-22 | -89.79 |
| 2023-03-21 | -89.09 |
| 2023-03-20 | -89.09 |
| 2023-03-17 | -88.99 |
| 2023-03-16 | -88.99 |
| 2023-03-15 | -88.99 |
| 2023-03-14 | -89.49 |
| 2023-03-13 | -88.89 |
| 2023-03-10 | -88.79 |
| 2023-03-09 | -88.79 |
| 2023-03-08 | -88.79 |
| 2023-03-07 | -88.79 |
| 2023-03-06 | -88.79 |
| 2023-03-03 | -88.79 |
| 2023-03-02 | -88.79 |
| 2023-03-01 | -88.79 |
| 2023-02-28 | -88.79 |
| 2023-02-27 | -87.79 |
| 2023-02-24 | -87.79 |
| 2023-02-23 | -87.79 |
| 2023-02-22 | -87.79 |
| 2023-02-21 | -87.79 |
| 2023-02-20 | -87.79 |
| 2023-02-17 | -87.79 |
| 2023-02-16 | -87.79 |
| 2023-02-15 | -87.79 |
| 2023-02-14 | -87.79 |
| 2023-02-13 | -87.79 |
| 2023-02-10 | -86.79 |
| 2023-02-09 | -84.78 |
| 2023-02-08 | -86.09 |
| 2023-02-07 | -86.99 |
| 2023-02-06 | -86.19 |
| 2023-02-03 | -86.19 |
| 2023-02-02 | -86.59 |
| 2023-02-01 | -87.49 |
| 2023-01-31 | -87.69 |
| 2023-01-30 | -87.69 |
| 2023-01-27 | -87.79 |
| 2023-01-26 | -88.39 |
| 2023-01-20 | -87.89 |
| 2023-01-19 | -87.19 |
| 2023-01-18 | -87.19 |
| 2023-01-17 | -87.19 |
| 2023-01-16 | -87.19 |
| 2023-01-13 | -87.19 |
| 2023-01-12 | -87.09 |
| 2023-01-11 | -87.09 |
| 2023-01-10 | -86.99 |
| 2023-01-09 | -86.99 |
| 2023-01-06 | -86.19 |
| 2023-01-05 | -86.09 |
| 2023-01-04 | -86.09 |
| 2023-01-03 | -88.99 |
| 2022-12-30 | -86.99 |
| 2022-12-29 | -86.99 |
| 2022-12-28 | -86.99 |
| 2022-12-23 | -86.99 |
| 2022-12-22 | -86.49 |
| 2022-12-21 | -85.89 |
| 2022-12-20 | -91.49 |
| 2022-12-19 | -86.99 |
| 2022-12-16 | -86.99 |
| 2022-12-15 | -86.99 |
| 2022-12-14 | -87.09 |
| 2022-12-13 | -87.09 |
| 2022-12-12 | -87.09 |
| 2022-12-09 | -85.39 |
| 2022-12-08 | -86.99 |
| 2022-12-07 | -84.98 |
| 2022-12-06 | -89.89 |
| 2022-12-05 | -89.39 |
| 2022-12-02 | -88.19 |
| 2022-12-01 | -88.19 |
| 2022-11-30 | -88.19 |
| 2022-11-29 | -88.19 |
| 2022-11-28 | -88.99 |
| 2022-11-25 | -88.99 |
| 2022-11-24 | -89.99 |
| 2022-11-23 | -89.99 |
| 2022-11-22 | -88.99 |
| 2022-11-21 | -89.69 |
| 2022-11-18 | -88.99 |
| 2022-11-17 | -85.89 |
| 2022-11-16 | -85.29 |
| 2022-11-15 | -84.98 |
| 2022-11-14 | -87.99 |
| 2022-11-11 | -90.79 |
| 2022-11-10 | -90.99 |
| 2022-11-09 | -90.99 |
| 2022-11-08 | -90.99 |
| 2022-11-07 | -90.99 |
| 2022-11-04 | -90.99 |
| 2022-11-03 | -90.99 |
| 2022-11-02 | -91.19 |
| 2022-11-01 | -91.19 |
| 2022-10-31 | -92.19 |
| 2022-10-28 | -92.29 |
| 2022-10-27 | -91.19 |
| 2022-10-26 | -91.99 |
| 2022-10-25 | -92.09 |
| 2022-10-24 | -92.09 |
| 2022-10-21 | -92.19 |
| 2022-10-20 | -92.19 |
| 2022-10-19 | -90.69 |
| 2022-10-18 | -90.69 |
| 2022-10-17 | -92.69 |
| 2022-10-14 | -92.69 |
| 2022-10-13 | -92.69 |
| 2022-10-12 | -91.29 |
| 2022-10-11 | -91.29 |
| 2022-10-10 | -91.29 |
| 2022-10-07 | -91.29 |
| 2022-10-06 | -91.29 |
| 2022-10-05 | -91.29 |
| 2022-10-03 | -91.29 |
| 2022-09-30 | -90.59 |
| 2022-09-29 | -90.09 |
| 2022-09-28 | -89.59 |
| 2022-09-27 | -88.99 |
| 2022-09-26 | -90.09 |
| 2022-09-23 | -90.99 |
| 2022-09-22 | -90.19 |
| 2022-09-21 | -91.79 |
| 2022-09-20 | -91.79 |
| 2022-09-19 | -91.79 |
| 2022-09-16 | -91.79 |
| 2022-09-15 | -90.09 |
| 2022-09-14 | -90.09 |
| 2022-09-13 | -90.09 |
| 2022-09-09 | -90.09 |
| 2022-09-08 | -90.09 |
| 2022-09-07 | -90.09 |
| 2022-09-06 | -90.09 |
| 2022-09-05 | -90.09 |
| 2022-09-02 | -90.09 |
| 2022-09-01 | -90.09 |
| 2022-08-31 | -90.09 |
| 2022-08-30 | -90.09 |
| 2022-08-29 | -90.09 |
| 2022-08-26 | -90.09 |
| 2022-08-25 | -92.29 |
| 2022-08-24 | -92.69 |
| 2022-08-23 | -91.29 |
| 2022-08-22 | -91.29 |
| 2022-08-19 | -91.39 |
| 2022-08-18 | -91.69 |
| 2022-08-17 | -86.99 |
| 2022-08-16 | -86.99 |
| 2022-08-15 | -86.99 |
| 2022-08-12 | -86.99 |
| 2022-08-11 | -86.99 |
| 2022-08-10 | -87.19 |
| 2022-08-09 | -87.19 |
| 2022-08-08 | -90.99 |
| 2022-08-05 | -90.99 |
| 2022-08-04 | -90.49 |
| 2022-08-03 | -90.49 |
| 2022-08-02 | -89.99 |
| 2022-08-01 | -89.99 |
| 2022-07-29 | -89.79 |
| 2022-07-28 | -89.79 |
| 2022-07-27 | -89.79 |
| 2022-07-26 | -89.79 |
| 2022-07-25 | -89.79 |
| 2022-07-22 | -89.79 |
| 2022-07-21 | -89.79 |
| 2022-07-20 | -89.79 |
| 2022-07-19 | -89.79 |
| 2022-07-18 | -89.79 |
| 2022-07-15 | -89.79 |
| 2022-07-14 | -89.79 |
| 2022-07-13 | -89.79 |
| 2022-07-12 | -89.79 |
| 2022-07-11 | -89.79 |
| 2022-07-08 | -89.79 |
| 2022-07-07 | -89.79 |
| 2022-07-06 | -89.79 |
| 2022-07-05 | -89.79 |
| 2022-07-04 | -89.89 |
| 2022-06-30 | -89.89 |
| 2022-06-29 | -88.99 |
| 2022-06-28 | -88.99 |
| 2022-06-27 | -88.99 |
| 2022-06-24 | -87.99 |
| 2022-06-23 | -88.49 |
| 2022-06-22 | -88.49 |
| 2022-06-21 | -89.99 |
| 2022-06-20 | -89.99 |
| 2022-06-17 | -89.99 |
| 2022-06-16 | -89.99 |
| 2022-06-15 | -89.99 |
| 2022-06-14 | -89.59 |
| 2022-06-13 | -89.29 |
| 2022-06-10 | -89.19 |
| 2022-06-09 | -89.69 |
| 2022-06-08 | -88.49 |
| 2022-06-07 | -92.49 |
| 2022-06-06 | -92.49 |
| 2022-06-02 | -92.49 |
| 2022-06-01 | -92.89 |
| 2022-05-31 | -92.89 |
| 2022-05-30 | -92.89 |
| 2022-05-27 | -91.69 |
| 2022-05-26 | -91.69 |
| 2022-05-25 | -91.69 |
| 2022-05-24 | -91.69 |
| 2022-05-23 | -91.49 |
| 2022-05-20 | -91.49 |
| 2022-05-19 | -91.49 |
| 2022-05-18 | -91.49 |
| 2022-05-17 | -91.49 |
| 2022-05-16 | -91.29 |
| 2022-05-13 | -91.29 |
| 2022-05-12 | -91.29 |
| 2022-05-11 | -91.29 |
| 2022-05-10 | -91.19 |
| 2022-05-06 | -90.99 |
| 2022-05-05 | -90.99 |
| 2022-05-04 | -90.99 |
| 2022-05-03 | -90.99 |
| 2022-04-29 | -90.99 |
| 2022-04-28 | -90.99 |
| 2022-04-27 | -90.99 |
| 2022-04-26 | -90.99 |
| 2022-04-25 | -90.99 |
| 2022-04-22 | -90.99 |
| 2022-04-21 | -90.99 |
| 2022-04-20 | -90.99 |
| 2022-04-19 | -90.99 |
| 2022-04-14 | -90.79 |
| 2022-04-13 | -90.59 |
| 2022-04-12 | -90.29 |
| 2022-04-11 | -90.19 |
| 2022-04-08 | -90.09 |
| 2022-04-07 | -90.09 |
| 2022-04-06 | -90.09 |
| 2022-04-04 | -90.09 |
| 2022-04-01 | -90.09 |
| 2022-03-31 | -90.49 |
| 2022-03-30 | -91.49 |
| 2022-03-29 | -91.49 |
| 2022-03-28 | -91.49 |
| 2022-03-25 | -91.49 |
| 2022-03-24 | -91.49 |
| 2022-03-23 | -92.99 |
| 2022-03-22 | -92.99 |
| 2022-03-21 | -92.99 |
| 2022-03-18 | -92.99 |
| 2022-03-17 | -92.99 |
| 2022-03-16 | -92.99 |
| 2022-03-15 | -92.99 |
| 2022-03-14 | -91.99 |
| 2022-03-11 | -91.99 |
| 2022-03-10 | -91.99 |
| 2022-03-09 | -91.99 |
| 2022-03-08 | -91.99 |
| 2022-03-07 | -91.99 |
| 2022-03-04 | -91.99 |
| 2022-03-03 | -91.49 |
| 2022-03-02 | -92.99 |
| 2022-03-01 | -92.99 |
| 2022-02-28 | -92.99 |
| 2022-02-25 | -92.09 |
| 2022-02-24 | -91.99 |
| 2022-02-23 | -91.99 |
| 2022-02-22 | -91.99 |
| 2022-02-21 | -91.49 |
| 2022-02-18 | -91.79 |
| 2022-02-17 | -91.79 |
| 2022-02-16 | -91.59 |
| 2022-02-15 | -91.59 |
| 2022-02-14 | -91.59 |
| 2022-02-11 | -91.49 |
| 2022-02-10 | -92.09 |
| 2022-02-09 | -91.99 |
| 2022-02-08 | -91.99 |
| 2022-02-07 | -91.69 |
| 2022-02-04 | -91.69 |
| 2022-01-31 | -91.69 |
| 2022-01-28 | -91.69 |
| 2022-01-27 | -91.99 |
| 2022-01-26 | -91.99 |
| 2022-01-25 | -91.99 |
| 2022-01-24 | -91.99 |
| 2022-01-21 | -91.99 |
| 2022-01-20 | -92.89 |
| 2022-01-19 | -92.19 |
| 2022-01-18 | -91.29 |
| 2022-01-17 | -92.69 |
| 2022-01-14 | -92.69 |
| 2022-01-13 | -92.69 |
| 2022-01-12 | -91.49 |
| 2022-01-11 | -91.19 |
| 2022-01-10 | -91.19 |
| 2022-01-07 | -91.19 |
| 2022-01-06 | -91.19 |
| 2022-01-05 | -91.89 |
| 2022-01-04 | -91.89 |
| 2022-01-03 | -91.89 |
| 2021-12-31 | -91.89 |
| 2021-12-30 | -91.89 |
| 2021-12-29 | -91.89 |
| 2021-12-28 | -91.89 |
| 2021-12-24 | -91.89 |
| 2021-12-23 | -91.89 |
| 2021-12-22 | -91.89 |
| 2021-12-21 | -91.89 |
| 2021-12-20 | -90.49 |
| 2021-12-17 | -90.49 |
| 2021-12-16 | -90.49 |
| 2021-12-15 | -90.49 |
| 2021-12-14 | -90.09 |
| 2021-12-13 | -89.99 |
| 2021-12-10 | -89.99 |
| 2021-12-09 | -89.99 |
| 2021-12-08 | -90.29 |
| 2021-12-07 | -89.99 |
| 2021-12-06 | -89.99 |
| 2021-12-03 | -89.99 |
| 2021-12-02 | -90.19 |
| 2021-12-01 | -89.99 |
| 2021-11-30 | -88.49 |
| 2021-11-29 | -88.49 |
| 2021-11-26 | -88.49 |
| 2021-11-25 | -88.49 |
| 2021-11-24 | -88.49 |
| 2021-11-23 | -88.49 |
| 2021-11-22 | -87.99 |
| 2021-11-19 | -87.79 |
| 2021-11-18 | -88.29 |
| 2021-11-17 | -88.29 |
| 2021-11-16 | -88.29 |
| 2021-11-15 | -87.99 |
| 2021-11-12 | -87.99 |
| 2021-11-11 | -87.99 |
| 2021-11-10 | -87.99 |
| 2021-11-09 | -87.99 |
| 2021-11-08 | -87.99 |
| 2021-11-05 | -87.99 |
| 2021-11-04 | -87.69 |
| 2021-11-03 | -87.49 |
| 2021-11-02 | -88.69 |
| 2021-11-01 | -87.99 |
| 2021-10-29 | -87.99 |
| 2021-10-28 | -87.99 |
| 2021-10-27 | -87.99 |
| 2021-10-26 | -87.99 |
| 2021-10-25 | -88.19 |
| 2021-10-22 | -88.19 |
| 2021-10-21 | -87.99 |
| 2021-10-20 | -87.99 |
| 2021-10-19 | -87.99 |
| 2021-10-18 | -87.99 |
| 2021-10-15 | -87.69 |
| 2021-10-12 | -86.99 |
| 2021-10-11 | -86.39 |
| 2021-10-08 | -86.29 |
| 2021-10-07 | -86.29 |
| 2021-10-06 | -86.29 |
| 2021-10-05 | -86.29 |
| 2021-10-04 | -85.79 |
| 2021-09-30 | -85.49 |
| 2021-09-29 | -85.49 |
| 2021-09-28 | -85.49 |
| 2021-09-27 | -85.49 |
| 2021-09-24 | -85.49 |
| 2021-09-23 | -85.39 |
| 2021-09-21 | -85.39 |
| 2021-09-20 | -85.39 |
| 2021-09-17 | -85.39 |
| 2021-09-16 | -84.58 |
| 2021-09-15 | -84.58 |
| 2021-09-14 | -84.58 |
| 2021-09-13 | -84.58 |
| 2021-09-10 | -84.08 |
| 2021-09-09 | -83.98 |
| 2021-09-08 | -83.98 |
| 2021-09-07 | -85.49 |
| 2021-09-06 | -85.39 |
| 2021-09-03 | -85.49 |
| 2021-09-02 | -86.39 |
| 2021-09-01 | -86.39 |
| 2021-08-31 | -86.39 |
| 2021-08-30 | -86.49 |
| 2021-08-27 | -86.29 |
| 2021-08-26 | -86.39 |
| 2021-08-25 | -85.99 |
| 2021-08-24 | -85.79 |
| 2021-08-23 | -85.29 |
| 2021-08-20 | -85.29 |
| 2021-08-19 | -85.29 |
| 2021-08-18 | -83.98 |
| 2021-08-17 | -83.48 |
| 2021-08-16 | -83.48 |
| 2021-08-13 | -83.28 |
| 2021-08-12 | -83.28 |
| 2021-08-11 | -83.18 |
| 2021-08-10 | -82.48 |
| 2021-08-09 | -82.28 |
| 2021-08-06 | -84.68 |
| 2021-08-05 | -84.48 |
| 2021-08-04 | -84.48 |
| 2021-08-03 | -84.48 |
| 2021-08-02 | -84.48 |
| 2021-07-30 | -84.48 |
| 2021-07-29 | -84.98 |
| 2021-07-28 | -84.98 |
| 2021-07-27 | -84.18 |
| 2021-07-26 | -83.88 |
| 2021-07-23 | -83.68 |
| 2021-07-22 | -83.68 |
| 2021-07-21 | -82.28 |
| 2021-07-20 | -82.28 |
| 2021-07-19 | -82.08 |
| 2021-07-16 | -81.58 |
| 2021-07-15 | -85.49 |
| 2021-07-14 | -85.69 |
| 2021-07-13 | -85.39 |
| 2021-07-12 | -84.98 |
| 2021-07-09 | -84.48 |
| 2021-07-08 | -83.88 |
| 2021-07-07 | -82.18 |
| 2021-07-06 | -81.58 |
| 2021-07-05 | -81.58 |
| 2021-07-02 | -81.58 |
| 2021-06-30 | -81.58 |
| 2021-06-29 | -81.58 |
| 2021-06-28 | -81.98 |
| 2021-06-25 | -80.98 |
| 2021-06-24 | -79.98 |
| 2021-06-23 | -79.98 |
| 2021-06-22 | -79.98 |
| 2021-06-21 | -76.78 |
| 2021-06-18 | -73.77 |
| 2021-06-17 | -84.88 |
| 2021-06-16 | -84.88 |
| 2021-06-15 | -84.88 |
| 2021-06-11 | -84.88 |
| 2021-06-10 | -84.88 |
| 2021-06-09 | -84.88 |
| 2021-06-08 | -84.88 |
| 2021-06-07 | -84.88 |
| 2021-06-04 | -84.88 |
| 2021-06-03 | -84.88 |
| 2021-06-02 | -84.88 |
| 2021-06-01 | -84.88 |
| 2021-05-31 | -84.88 |
| 2021-05-28 | -84.88 |
| 2021-05-27 | -84.88 |
| 2021-05-26 | -84.88 |
| 2021-05-25 | -84.88 |
| 2021-05-24 | -84.88 |
| 2021-05-21 | -84.88 |
| 2021-05-20 | -84.88 |
| 2021-05-18 | -84.88 |
| 2021-05-17 | -84.88 |
| 2021-05-14 | -84.88 |
| 2021-05-13 | -84.88 |
| 2021-05-12 | -84.88 |
| 2021-05-11 | -84.88 |
| 2021-05-10 | -84.88 |
| 2021-05-07 | -84.88 |
| 2021-05-06 | -84.88 |
| 2021-05-05 | -84.88 |
| 2021-05-04 | -84.88 |
| 2021-05-03 | -84.88 |
| 2021-04-30 | -84.88 |
| 2021-04-29 | -84.88 |
| 2021-04-28 | -84.88 |
| 2021-04-27 | -84.88 |
| 2021-04-26 | -84.88 |
| 2021-04-23 | -84.88 |
| 2021-04-22 | -84.88 |
| 2021-04-21 | -84.88 |
| 2021-04-20 | -84.88 |
| 2021-04-19 | -84.88 |
| 2021-04-16 | -84.88 |
| 2021-04-15 | -84.88 |
| 2021-04-14 | -84.88 |
| 2021-04-13 | -84.88 |
| 2021-04-12 | -84.88 |
| 2021-04-09 | -84.88 |
| 2021-04-08 | -84.88 |
| 2021-04-07 | -84.88 |
| 2021-04-01 | -84.88 |
| 2021-03-31 | -84.88 |
| 2021-03-30 | -84.88 |
| 2021-03-29 | -84.68 |
| 2021-03-26 | -84.68 |
| 2021-03-25 | -84.68 |
| 2021-03-24 | -83.18 |
| 2021-03-23 | -81.58 |
| 2021-03-22 | -81.48 |
| 2021-03-19 | -81.28 |
| 2021-03-18 | -81.18 |
| 2021-03-17 | -80.98 |
| 2021-03-16 | -81.28 |
| 2021-03-15 | -81.38 |
| 2021-03-12 | -79.98 |
| 2021-03-11 | -81.28 |
| 2021-03-10 | -81.38 |
| 2021-03-09 | -81.38 |
| 2021-03-08 | -80.98 |
| 2021-03-05 | -79.98 |
| 2021-03-04 | -79.98 |
| 2021-03-03 | -78.28 |
| 2021-03-02 | -77.98 |
| 2021-03-01 | -77.68 |
| 2021-02-26 | -79.58 |
| 2021-02-25 | -79.38 |
| 2021-02-24 | -79.88 |
| 2021-02-23 | -78.98 |
| 2021-02-22 | -77.28 |
| 2021-02-19 | -78.98 |
| 2021-02-18 | -77.28 |
| 2021-02-17 | -76.18 |
| 2021-02-16 | -76.38 |
| 2021-02-11 | -79.78 |
| 2021-02-10 | -80.18 |
| 2021-02-09 | -79.98 |
| 2021-02-08 | -81.18 |
| 2021-02-05 | -79.98 |
| 2021-02-04 | -78.58 |
| 2021-02-03 | -78.68 |
| 2021-02-02 | -79.88 |
| 2021-02-01 | -78.08 |
| 2021-01-29 | -74.17 |
| 2021-01-28 | -73.37 |
| 2021-01-27 | -72.47 |
| 2021-01-26 | -69.97 |
| 2021-01-25 | -68.47 |
| 2021-01-22 | -72.97 |
| 2021-01-21 | -71.57 |
| 2021-01-20 | -68.87 |
| 2021-01-19 | -65.97 |
| 2021-01-18 | -61.36 |
| 2021-01-15 | -62.96 |
| 2021-01-14 | -88.19 |
| 2021-01-13 | -88.59 |
| 2021-01-12 | -88.19 |
| 2021-01-11 | -88.19 |
| 2021-01-08 | -87.99 |
| 2021-01-07 | -87.99 |
| 2021-01-06 | -87.99 |
| 2021-01-05 | -87.99 |
| 2021-01-04 | -87.99 |
| 2020-12-31 | -87.39 |
| 2020-12-30 | -87.39 |
| 2020-12-29 | -87.39 |
| 2020-12-28 | -87.39 |
| 2020-12-24 | -87.39 |
| 2020-12-23 | -87.39 |
| 2020-12-22 | -87.39 |
| 2020-12-21 | -87.19 |
| 2020-12-18 | -87.19 |
| 2020-12-17 | -87.19 |
| 2020-12-16 | -87.19 |
| 2020-12-15 | -87.19 |
| 2020-12-14 | -87.19 |
| 2020-12-11 | -87.19 |
| 2020-12-10 | -87.19 |
| 2020-12-09 | -87.19 |
| 2020-12-08 | -87.39 |
| 2020-12-07 | -87.39 |
| 2020-12-04 | -86.99 |
| 2020-12-03 | -86.99 |
| 2020-12-02 | -86.49 |
| 2020-12-01 | -86.49 |
| 2020-11-30 | -86.49 |
| 2020-11-27 | -85.99 |
| 2020-11-26 | -85.99 |
| 2020-11-25 | -86.49 |
| 2020-11-24 | -86.79 |
| 2020-11-23 | -86.29 |
| 2020-11-20 | -86.59 |
| 2020-11-19 | -87.09 |
| 2020-11-18 | -87.09 |
| 2020-11-17 | -87.19 |
| 2020-11-16 | -86.49 |
| 2020-11-13 | -86.49 |
| 2020-11-12 | -86.49 |
| 2020-11-11 | -86.49 |
| 2020-11-10 | -85.39 |
| 2020-11-09 | -84.88 |
| 2020-11-06 | -84.88 |
| 2020-11-05 | -84.88 |
| 2020-11-04 | -84.88 |
| 2020-11-03 | -84.88 |
| 2020-11-02 | -82.98 |
| 2020-10-30 | -82.98 |
| 2020-10-29 | -82.98 |
| 2020-10-28 | -82.98 |
| 2020-10-27 | -82.98 |
| 2020-10-23 | -82.98 |
| 2020-10-22 | -83.98 |
| 2020-10-21 | -83.98 |
| 2020-10-20 | -84.88 |
| 2020-10-19 | -84.78 |
| 2020-10-16 | -82.98 |
| 2020-10-15 | -82.98 |
| 2020-10-14 | -82.68 |
| 2020-10-12 | -82.68 |
| 2020-10-09 | -82.48 |
| 2020-10-08 | -82.88 |
| 2020-10-07 | -82.88 |
| 2020-10-06 | -80.98 |
| 2020-10-05 | -83.98 |
| 2020-09-30 | -81.98 |
| 2020-09-29 | -79.98 |
| 2020-09-28 | -79.98 |
| 2020-09-25 | -79.98 |
| 2020-09-24 | -79.98 |
| 2020-09-23 | -79.98 |
| 2020-09-22 | -79.88 |
| 2020-09-21 | -76.98 |
| 2020-09-18 | -76.98 |
| 2020-09-17 | -76.98 |
| 2020-09-16 | -76.98 |
| 2020-09-15 | -77.48 |
| 2020-09-14 | -77.48 |
| 2020-09-11 | -77.48 |
| 2020-09-10 | -76.98 |
| 2020-09-09 | -76.98 |
| 2020-09-08 | -77.98 |
| 2020-09-07 | -78.98 |
| 2020-09-04 | -76.98 |
| 2020-09-03 | -75.98 |
| 2020-09-02 | -76.88 |
| 2020-09-01 | -73.57 |
| 2020-08-31 | -73.47 |
| 2020-08-28 | -71.87 |
| 2020-08-27 | -71.87 |
| 2020-08-26 | -71.87 |
| 2020-08-25 | -69.97 |
| 2020-08-24 | -69.97 |
| 2020-08-21 | -69.97 |
| 2020-08-20 | -69.97 |
| 2020-08-19 | -69.87 |
| 2020-08-18 | -69.47 |
| 2020-08-17 | -67.97 |
| 2020-08-14 | -66.97 |
| 2020-08-13 | -66.97 |
| 2020-08-12 | -64.96 |
| 2020-08-11 | -65.47 |
| 2020-08-10 | -68.57 |
| 2020-08-07 | -66.87 |
| 2020-08-06 | -64.46 |
| 2020-08-05 | -64.46 |
| 2020-08-04 | -62.26 |
| 2020-08-03 | -61.56 |
| 2020-07-31 | -61.96 |
| 2020-07-30 | -59.06 |
| 2020-07-29 | -60.46 |
| 2020-07-28 | -66.37 |
| 2020-07-27 | -69.27 |
| 2020-07-24 | -60.96 |
| 2020-07-23 | -60.86 |
| 2020-07-22 | -57.96 |
| 2020-07-21 | -56.66 |
| 2020-07-20 | -57.16 |
| 2020-07-17 | -58.16 |
| 2020-07-16 | -56.96 |
| 2020-07-15 | -53.95 |
| 2020-07-14 | -55.26 |
| 2020-07-13 | -52.15 |
| 2020-07-10 | -54.85 |
| 2020-07-09 | -51.95 |
| 2020-07-08 | -50.95 |
| 2020-07-07 | -57.76 |
| 2020-07-06 | -47.45 |
| 2020-07-03 | -65.27 |
| 2020-07-02 | -59.96 |
| 2020-06-30 | -55.06 |
| 2020-06-29 | -54.95 |
| 2020-06-26 | -49.95 |
| 2020-06-24 | -39.74 |
| 2020-06-23 | -30.93 |
| 2020-06-22 | -56.36 |
| 2020-06-19 | -74.67 |
| 2020-06-18 | -89.29 |
| 2020-06-17 | -89.29 |
| 2020-06-16 | -89.29 |
| 2020-06-15 | -89.29 |
| 2020-06-12 | -88.09 |
| 2020-06-11 | -88.09 |
| 2020-06-10 | -88.09 |
| 2020-06-09 | -88.09 |
| 2020-06-08 | -88.09 |
| 2020-06-05 | -88.09 |
| 2020-06-04 | -88.09 |
| 2020-06-03 | -88.09 |
| 2020-06-02 | -88.19 |
| 2020-06-01 | -87.99 |
| 2020-05-29 | -87.99 |
| 2020-05-28 | -87.99 |
| 2020-05-27 | -87.99 |
| 2020-05-26 | -87.99 |
| 2020-05-25 | -88.49 |
| 2020-05-22 | -88.49 |
| 2020-05-21 | -87.19 |
| 2020-05-20 | -87.19 |
| 2020-05-19 | -86.89 |
| 2020-05-18 | -86.59 |
| 2020-05-15 | -86.59 |
| 2020-05-14 | -86.59 |
| 2020-05-13 | -86.59 |
| 2020-05-12 | -86.59 |
| 2020-05-11 | -86.49 |
| 2020-05-08 | -86.29 |
| 2020-05-07 | -86.19 |
| 2020-05-06 | -85.99 |
| 2020-05-05 | -86.99 |
| 2020-05-04 | -86.89 |
| 2020-04-29 | -86.89 |
| 2020-04-28 | -86.79 |
| 2020-04-27 | -86.79 |
| 2020-04-24 | -84.98 |
| 2020-04-23 | -84.68 |
| 2020-04-22 | -84.18 |
| 2020-04-21 | -83.98 |
| 2020-04-20 | -81.98 |
| 2020-04-17 | -80.98 |
| 2020-04-16 | -80.98 |
| 2020-04-15 | -80.18 |
| 2020-04-14 | -78.48 |
| 2020-04-09 | -78.28 |
| 2020-04-08 | -77.98 |
| 2020-04-07 | -78.38 |
| 2020-04-06 | -77.48 |
| 2020-04-03 | -76.18 |
| 2020-04-02 | -78.68 |
| 2020-04-01 | -74.57 |
| 2020-03-31 | -68.97 |
| 2020-03-30 | -68.97 |
| 2020-03-27 | -73.97 |
| 2020-03-26 | -70.97 |
| 2020-03-25 | -64.96 |
| 2020-03-24 | -66.97 |
| 2020-03-23 | -52.45 |
| 2020-03-20 | -52.45 |
| 2020-03-19 | -52.45 |
| 2020-03-18 | -52.45 |
| 2020-03-17 | -50.75 |
| 2020-03-16 | -50.45 |
| 2020-03-13 | -50.05 |
| 2020-03-12 | -50.05 |
| 2020-03-11 | -50.05 |
| 2020-03-10 | -50.05 |
| 2020-03-09 | -49.95 |
| 2020-03-06 | -49.95 |
| 2020-03-05 | -49.95 |
| 2020-03-04 | -49.95 |
| 2020-03-03 | -49.95 |
| 2020-03-02 | -49.95 |
| 2020-02-28 | -49.95 |
| 2020-02-27 | -50.95 |
| 2020-02-26 | -50.95 |
| 2020-02-25 | -50.95 |
| 2020-02-24 | -50.95 |
| 2020-02-21 | -51.95 |
| 2020-02-20 | -51.95 |
| 2020-02-19 | -51.95 |
| 2020-02-18 | -51.95 |
| 2020-02-17 | -51.95 |
| 2020-02-14 | -51.95 |
| 2020-02-13 | -53.25 |
| 2020-02-12 | -49.15 |
| 2020-02-11 | -47.95 |
| 2020-02-10 | -47.95 |
| 2020-02-07 | -47.95 |
| 2020-02-06 | -47.95 |
| 2020-02-05 | -48.45 |
| 2020-02-04 | -48.45 |
| 2020-02-03 | -48.45 |
| 2020-01-31 | -47.95 |
| 2020-01-30 | -47.95 |
| 2020-01-29 | -47.95 |
| 2020-01-24 | -48.45 |
| 2020-01-23 | -48.45 |
| 2020-01-22 | -50.05 |
| 2020-01-21 | -50.05 |
| 2020-01-20 | -52.05 |
| 2020-01-17 | -51.95 |
| 2020-01-16 | -53.95 |
| 2020-01-15 | -53.95 |
| 2020-01-14 | -55.96 |
| 2020-01-13 | -55.96 |
| 2020-01-10 | -55.96 |
| 2020-01-09 | -51.65 |
| 2020-01-08 | -51.65 |
| 2020-01-07 | -51.65 |
| 2020-01-06 | -51.65 |
| 2020-01-03 | -51.65 |
| 2020-01-02 | -51.65 |
| 2019-12-31 | -51.65 |
| 2019-12-30 | -53.25 |
| 2019-12-27 | -55.06 |
| 2019-12-24 | -55.06 |
| 2019-12-23 | -55.06 |
| 2019-12-20 | -55.06 |
| 2019-12-19 | -55.06 |
| 2019-12-18 | -55.06 |
| 2019-12-17 | -55.06 |
| 2019-12-16 | -54.95 |
| 2019-12-13 | -54.95 |
| 2019-12-12 | -54.95 |
| 2019-12-11 | -54.95 |
| 2019-12-10 | -54.95 |
| 2019-12-09 | -54.95 |
| 2019-12-06 | -54.95 |
| 2019-12-05 | -54.95 |
| 2019-12-04 | -54.95 |
| 2019-12-03 | -54.95 |
| 2019-12-02 | -54.95 |
| 2019-11-29 | -52.05 |
| 2019-11-28 | -52.45 |
| 2019-11-27 | -52.45 |
| 2019-11-26 | -50.15 |
| 2019-11-25 | -55.16 |
| 2019-11-22 | -55.16 |
| 2019-11-21 | -56.06 |
| 2019-11-20 | -59.96 |
| 2019-11-19 | -58.16 |
| 2019-11-18 | -61.96 |
| 2019-11-15 | -54.85 |
| 2019-11-14 | -54.65 |
| 2019-11-13 | -54.55 |
| 2019-11-12 | -49.45 |
| 2019-11-11 | -49.45 |
| 2019-11-08 | -49.45 |
| 2019-11-07 | -50.95 |
| 2019-11-06 | -50.95 |
| 2019-11-05 | -50.95 |
| 2019-11-04 | -50.95 |
| 2019-11-01 | -54.25 |
| 2019-10-31 | -46.45 |
| 2019-10-30 | -49.95 |
| 2019-10-29 | -49.95 |
| 2019-10-28 | -44.94 |
| 2019-10-25 | -44.94 |
| 2019-10-24 | -35.04 |
| 2019-10-23 | -35.04 |
| 2019-10-22 | -35.04 |
| 2019-10-21 | -35.04 |
| 2019-10-18 | -35.04 |
| 2019-10-17 | -35.04 |
| 2019-10-16 | -34.93 |
| 2019-10-15 | -34.93 |
| 2019-10-14 | -34.93 |
| 2019-10-11 | -34.93 |
| 2019-10-10 | -37.94 |
| 2019-10-09 | -37.94 |
| 2019-10-08 | -34.43 |
| 2019-10-04 | -33.93 |
| 2019-10-03 | -33.93 |
| 2019-10-02 | -33.93 |
| 2019-09-30 | -33.93 |
| 2019-09-27 | -38.34 |
| 2019-09-26 | -31.13 |
| 2019-09-25 | -31.13 |
| 2019-09-24 | -31.13 |
| 2019-09-23 | -31.13 |
| 2019-09-20 | -31.13 |
| 2019-09-19 | -31.13 |
| 2019-09-18 | -31.13 |
| 2019-09-17 | -31.13 |
| 2019-09-16 | -31.13 |
| 2019-09-13 | -31.13 |
| 2019-09-12 | -31.13 |
| 2019-09-11 | -32.93 |
| 2019-09-10 | -32.93 |
| 2019-09-09 | -36.44 |
| 2019-09-06 | -28.93 |
| 2019-09-05 | -28.93 |
| 2019-09-04 | -28.93 |
| 2019-09-03 | -28.93 |
| 2019-09-02 | -28.93 |
| 2019-08-30 | -32.93 |
| 2019-08-29 | -27.83 |
| 2019-08-28 | -27.53 |
| 2019-08-27 | -27.53 |
| 2019-08-26 | -27.53 |
| 2019-08-23 | -27.03 |
| 2019-08-22 | -27.93 |
| 2019-08-21 | -27.93 |
| 2019-08-20 | -27.93 |
| 2019-08-19 | -27.93 |
| 2019-08-16 | -27.93 |
| 2019-08-15 | -27.93 |
| 2019-08-14 | -27.93 |
| 2019-08-13 | -27.93 |
| 2019-08-12 | -28.03 |
| 2019-08-09 | -28.03 |
| 2019-08-08 | -28.03 |
| 2019-08-07 | -28.03 |
| 2019-08-06 | -28.03 |
| 2019-08-05 | -22.02 |
| 2019-08-02 | -22.02 |
| 2019-08-01 | -21.02 |
| 2019-07-31 | -23.42 |
| 2019-07-30 | -23.42 |
| 2019-07-29 | -22.92 |
| 2019-07-26 | -25.33 |
| 2019-07-25 | -26.03 |
| 2019-07-24 | -33.33 |
| 2019-07-23 | -29.93 |
| 2019-07-22 | -22.92 |
| 2019-07-19 | -20.92 |
| 2019-07-18 | -20.92 |
| 2019-07-17 | -20.92 |
| 2019-07-16 | -20.92 |
| 2019-07-15 | -20.92 |
| 2019-07-12 | -18.92 |
| 2019-07-11 | -18.42 |
| 2019-07-10 | -18.42 |
| 2019-07-09 | -17.92 |
| 2019-07-08 | -17.52 |
| 2019-07-05 | -16.92 |
| 2019-07-04 | -21.12 |
| 2019-07-03 | -21.12 |
| 2019-07-02 | -19.42 |
| 2019-06-28 | -18.42 |
| 2019-06-27 | -18.42 |
| 2019-06-26 | -18.42 |
| 2019-06-25 | -19.92 |
| 2019-06-24 | -18.72 |
| 2019-06-21 | -19.42 |
| 2019-06-20 | -19.22 |
| 2019-06-19 | -18.02 |
| 2019-06-18 | -17.52 |
| 2019-06-17 | -19.42 |
| 2019-06-14 | -18.92 |
| 2019-06-13 | -20.02 |
| 2019-06-12 | -23.42 |
| 2019-06-11 | -22.92 |
| 2019-06-10 | -24.42 |
| 2019-06-06 | -27.53 |
| 2019-06-05 | -29.93 |
| 2019-06-04 | -29.03 |
| 2019-06-03 | -28.13 |
| 2019-05-31 | -33.43 |
| 2019-05-30 | -39.44 |
| 2019-05-29 | -32.93 |
| 2019-05-28 | -30.93 |
| 2019-05-27 | -32.93 |
| 2019-05-24 | -32.03 |
| 2019-05-23 | -32.93 |
| 2019-05-22 | -34.03 |
| 2019-05-21 | -32.93 |
| 2019-05-20 | -32.93 |
| 2019-05-17 | -29.43 |
| 2019-05-16 | -29.43 |
| 2019-05-15 | -28.43 |
| 2019-05-14 | -29.03 |
| 2019-05-10 | -34.43 |
| 2019-05-09 | -35.94 |
| 2019-05-08 | -32.93 |
| 2019-05-07 | -31.93 |
| 2019-05-06 | -31.93 |
| 2019-05-03 | -30.93 |
| 2019-05-02 | -30.93 |
| 2019-04-30 | -30.33 |
| 2019-04-29 | -30.33 |
| 2019-04-26 | -29.93 |
| 2019-04-25 | -27.93 |
| 2019-04-24 | -29.93 |
| 2019-04-23 | -29.93 |
| 2019-04-18 | -33.93 |
| 2019-04-17 | -29.93 |
| 2019-04-16 | -29.93 |
| 2019-04-15 | -31.93 |
| 2019-04-12 | -29.93 |
| 2019-04-11 | -27.43 |
| 2019-04-10 | -27.43 |
| 2019-04-09 | -29.93 |
| 2019-04-08 | -28.53 |
| 2019-04-04 | -20.92 |
| 2019-04-03 | -26.93 |
| 2019-04-02 | -24.92 |
| 2019-04-01 | -24.92 |
| 2019-03-29 | -22.92 |
| 2019-03-28 | -21.92 |
| 2019-03-27 | -19.42 |
| 2019-03-26 | -22.92 |
| 2019-03-25 | -22.92 |
| 2019-03-22 | -22.92 |
| 2019-03-21 | -22.92 |
| 2019-03-20 | -22.92 |
| 2019-03-19 | -20.92 |
| 2019-03-18 | -18.42 |
| 2019-03-15 | -18.42 |
| 2019-03-14 | -21.52 |
| 2019-03-13 | -29.73 |
| 2019-03-12 | -23.92 |
| 2019-03-11 | -21.22 |
| 2019-03-08 | -20.62 |
| 2019-03-07 | -20.62 |
| 2019-03-06 | -20.92 |
| 2019-03-05 | -20.42 |
| 2019-03-04 | -20.02 |
| 2019-03-01 | -20.02 |
| 2019-02-28 | -19.52 |
| 2019-02-27 | -19.52 |
| 2019-02-26 | -19.52 |
| 2019-02-25 | -19.52 |
| 2019-02-22 | -19.52 |
| 2019-02-21 | -24.92 |
| 2019-02-20 | -24.92 |
| 2019-02-19 | -19.62 |
| 2019-02-18 | -19.62 |
| 2019-02-15 | -19.42 |
| 2019-02-14 | -25.93 |
| 2019-02-13 | -23.12 |
| 2019-02-12 | -21.02 |
| 2019-02-11 | -21.02 |
| 2019-02-08 | -21.02 |
| 2019-02-04 | -21.02 |
| 2019-02-01 | -21.02 |
| 2019-01-31 | -20.02 |
| 2019-01-30 | -19.92 |
| 2019-01-29 | -13.11 |
| 2019-01-28 | -13.11 |
| 2019-01-25 | -13.11 |
| 2019-01-24 | -13.11 |
| 2019-01-23 | -13.11 |
| 2019-01-22 | -13.11 |
| 2019-01-21 | -15.72 |
| 2019-01-18 | -15.72 |
| 2019-01-17 | -15.72 |
| 2019-01-16 | -15.72 |
| 2019-01-15 | -15.72 |
| 2019-01-14 | -15.72 |
| 2019-01-11 | -15.72 |
| 2019-01-10 | -15.72 |
| 2019-01-09 | -15.72 |
| 2019-01-08 | -19.32 |
| 2019-01-07 | -19.32 |
| 2019-01-04 | -19.32 |
| 2019-01-03 | -19.32 |
| 2019-01-02 | -19.32 |
| 2018-12-31 | -19.32 |
| 2018-12-28 | -19.32 |
| 2018-12-27 | -18.92 |
| 2018-12-24 | -22.32 |
| 2018-12-21 | -22.32 |
| 2018-12-20 | -22.32 |
| 2018-12-19 | -19.62 |
| 2018-12-18 | -18.12 |
| 2018-12-17 | -18.12 |
| 2018-12-14 | -25.83 |
| 2018-12-13 | -24.92 |
| 2018-12-12 | -24.92 |
| 2018-12-11 | -18.92 |
| 2018-12-10 | -18.92 |
| 2018-12-07 | -18.92 |
| 2018-12-06 | -18.92 |
| 2018-12-05 | -18.92 |
| 2018-12-04 | -15.02 |
| 2018-12-03 | -16.92 |
| 2018-11-30 | -16.42 |
| 2018-11-29 | -18.42 |
| 2018-11-28 | -18.42 |
| 2018-11-27 | -18.42 |
| 2018-11-26 | -18.42 |
| 2018-11-23 | -18.52 |
| 2018-11-22 | -18.42 |
| 2018-11-21 | -19.52 |
| 2018-11-20 | -27.83 |
| 2018-11-19 | -19.92 |
| 2018-11-16 | -19.92 |
| 2018-11-15 | -19.92 |
| 2018-11-14 | -19.92 |
| 2018-11-13 | -19.72 |
| 2018-11-12 | -19.32 |
| 2018-11-09 | -18.52 |
| 2018-11-08 | -18.42 |
| 2018-11-07 | -19.92 |
| 2018-11-06 | -11.71 |
| 2018-11-05 | -12.01 |
| 2018-11-02 | -11.91 |
| 2018-11-01 | -12.01 |
| 2018-10-31 | -11.91 |
| 2018-10-30 | -12.51 |
| 2018-10-29 | -3.40 |
| 2018-10-26 | -2.90 |
| 2018-10-25 | -2.90 |
| 2018-10-24 | -0.30 |
| 2018-10-23 | 0.10 |
| 2018-10-22 | 0.10 |
| 2018-10-19 | 0.10 |
| 2018-10-18 | 0.10 |
| 2018-10-16 | 0.10 |
| 2018-10-15 | 0.10 |
| 2018-10-12 | 0.10 |
| 2018-10-11 | 4.90 |
| 2018-10-10 | 4.90 |
| 2018-10-09 | 4.90 |
| 2018-10-08 | 4.90 |
| 2018-10-05 | 6.11 |
| 2018-10-04 | 6.11 |
| 2018-10-03 | 0.10 |
| 2018-10-02 | 0.10 |
| 2018-09-28 | 2.10 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | -0.70 |
| 2018-09-21 | -0.70 |
| 2018-09-20 | -1.10 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | 2.10 |
| 2018-09-17 | 2.10 |
| 2018-09-14 | 2.10 |
| 2018-09-13 | 2.10 |
| 2018-09-12 | -2.90 |
| 2018-09-11 | 1.90 |
| 2018-09-10 | 1.90 |
| 2018-09-07 | 2.10 |
| 2018-09-06 | 2.10 |
| 2018-09-05 | 0.10 |
| 2018-09-04 | 0.10 |
| 2018-09-03 | 0.10 |
| 2018-08-31 | 0.10 |
| 2018-08-30 | 0.10 |
| 2018-08-29 | 0.10 |
| 2018-08-28 | 0.10 |
| 2018-08-27 | -0.90 |
| 2018-08-24 | -0.90 |
| 2018-08-23 | -1.90 |
| 2018-08-22 | 5.11 |
| 2018-08-21 | 8.11 |
| 2018-08-20 | 8.11 |
| 2018-08-17 | 7.91 |
| 2018-08-16 | 8.51 |
| 2018-08-15 | 4.90 |
| 2018-08-14 | -0.10 |
| 2018-08-13 | 0.10 |
| 2018-08-10 | 0.10 |
| 2018-08-09 | 8.11 |
| 2018-08-08 | 8.11 |
| 2018-08-07 | 3.90 |
| 2018-08-06 | 3.90 |
| 2018-08-03 | 1.10 |
| 2018-08-02 | 2.10 |
| 2018-08-01 | -3.90 |
| 2018-07-31 | -3.90 |
| 2018-07-30 | -6.01 |
| 2018-07-27 | -6.01 |
| 2018-07-26 | -6.01 |
| 2018-07-25 | -4.40 |
| 2018-07-24 | -5.91 |
| 2018-07-23 | -9.81 |
| 2018-07-20 | -8.01 |
| 2018-07-19 | -11.11 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | -1.40 |
| 2018-07-16 | -8.41 |
| 2018-07-13 | 3.50 |
| 2018-07-12 | 3.50 |
| 2018-07-11 | 3.50 |
| 2018-07-10 | 3.50 |
| 2018-07-09 | -3.90 |
| 2018-07-06 | -3.90 |
| 2018-07-05 | 0.10 |
| 2018-07-04 | 18.12 |
| 2018-07-03 | 18.12 |
| 2018-06-29 | 18.12 |
| 2018-06-28 | 18.12 |
| 2018-06-27 | 18.12 |
| 2018-06-26 | 18.12 |
| 2018-06-25 | 18.12 |
| 2018-06-22 | 18.12 |
| 2018-06-21 | 18.12 |
| 2018-06-20 | 18.12 |
| 2018-06-19 | 18.32 |
| 2018-06-15 | 27.13 |
| 2018-06-14 | 26.93 |
| 2018-06-13 | 26.73 |
| 2018-06-12 | 27.13 |
| 2018-06-11 | 28.13 |
| 2018-06-08 | 29.93 |
| 2018-06-07 | 26.93 |
| 2018-06-06 | 26.73 |
| 2018-06-05 | 28.13 |
| 2018-06-04 | 25.13 |
| 2018-06-01 | 25.13 |
| 2018-05-31 | 25.13 |
| 2018-05-30 | 25.13 |
| 2018-05-29 | 21.12 |
| 2018-05-28 | 16.52 |
| 2018-05-25 | 22.12 |
| 2018-05-24 | 22.12 |
| 2018-05-23 | 11.31 |
| 2018-05-21 | 9.11 |
| 2018-05-18 | 10.11 |
| 2018-05-17 | 11.31 |
| 2018-05-16 | 11.91 |
| 2018-05-15 | -0.80 |
| 2018-05-14 | 8.11 |
| 2018-05-11 | 0.10 |
| 2018-05-10 | 4.70 |
| 2018-05-09 | 9.31 |
| 2018-05-08 | 7.11 |
| 2018-05-07 | 4.70 |
| 2018-05-04 | 9.51 |
| 2018-05-03 | 16.52 |
| 2018-05-02 | 21.92 |
| 2018-04-30 | 19.72 |
| 2018-04-27 | 8.11 |
| 2018-04-26 | 14.71 |
| 2018-04-25 | 9.51 |
| 2018-04-24 | 1.10 |
| 2018-04-23 | 1.10 |
| 2018-04-20 | 1.10 |
| 2018-04-19 | 1.90 |
| 2018-04-18 | -4.30 |
| 2018-04-17 | -7.91 |
| 2018-04-16 | -7.91 |
| 2018-04-13 | -10.91 |
| 2018-04-12 | -10.91 |
| 2018-04-11 | -10.91 |
| 2018-04-10 | -8.91 |
| 2018-04-09 | -10.31 |
| 2018-04-06 | -3.40 |
| 2018-04-04 | -3.40 |
| 2018-04-03 | -3.30 |
| 2018-03-29 | -3.30 |
| 2018-03-28 | -1.90 |
| 2018-03-27 | -1.90 |
| 2018-03-26 | -1.90 |
| 2018-03-23 | -1.90 |
| 2018-03-22 | -1.90 |
| 2018-03-21 | 0.10 |
| 2018-03-20 | -5.91 |
| 2018-03-19 | -7.91 |
| 2018-03-16 | -5.91 |
| 2018-03-15 | -5.91 |
| 2018-03-14 | -4.00 |
| 2018-03-13 | -3.50 |
| 2018-03-12 | -3.30 |
| 2018-03-09 | 2.10 |
| 2018-03-08 | 12.91 |
| 2018-03-07 | 4.70 |
| 2018-03-06 | 4.70 |
| 2018-03-05 | 4.70 |
| 2018-03-02 | 6.71 |
| 2018-03-01 | 6.71 |
| 2018-02-28 | 6.71 |
| 2018-02-27 | 6.71 |
| 2018-02-26 | 6.71 |
| 2018-02-23 | 6.71 |
| 2018-02-22 | 6.91 |
| 2018-02-21 | 7.11 |
| 2018-02-20 | 7.11 |
| 2018-02-15 | 7.11 |
| 2018-02-14 | 7.11 |
| 2018-02-13 | 6.11 |
| 2018-02-12 | 6.11 |
| 2018-02-09 | 6.11 |
| 2018-02-08 | 6.11 |
| 2018-02-07 | 15.12 |
| 2018-02-06 | 15.12 |
| 2018-02-05 | 14.11 |
| 2018-02-02 | 17.12 |
| 2018-02-01 | 17.12 |
| 2018-01-31 | 16.32 |
| 2018-01-30 | 22.72 |
| 2018-01-29 | 21.12 |
| 2018-01-26 | 20.12 |
| 2018-01-25 | 25.13 |
| 2018-01-24 | 25.93 |
| 2018-01-23 | 25.33 |
| 2018-01-22 | 25.33 |
| 2018-01-19 | 25.13 |
| 2018-01-18 | 19.12 |
| 2018-01-17 | 27.13 |
| 2018-01-16 | 22.12 |
| 2018-01-15 | 25.73 |
| 2018-01-12 | 30.13 |
| 2018-01-11 | 25.53 |
| 2018-01-10 | 24.12 |
| 2018-01-09 | 33.93 |
| 2018-01-08 | 36.54 |
| 2018-01-05 | 37.94 |
| 2018-01-04 | 39.14 |
| 2018-01-03 | 30.33 |
| 2018-01-02 | 29.73 |
| 2017-12-29 | 20.52 |
| 2017-12-28 | 20.52 |
| 2017-12-27 | 20.52 |
| 2017-12-22 | 21.72 |
| 2017-12-21 | 13.71 |
| 2017-12-20 | 17.32 |
| 2017-12-19 | 20.52 |
| 2017-12-18 | 20.52 |
| 2017-12-15 | 22.92 |
| 2017-12-14 | 21.32 |
| 2017-12-13 | 24.12 |
| 2017-12-12 | 24.12 |
| 2017-12-11 | 24.32 |
| 2017-12-08 | 29.93 |
| 2017-12-07 | 30.53 |
| 2017-12-06 | 26.53 |
| 2017-12-05 | 31.13 |
| 2017-12-04 | 34.13 |
| 2017-12-01 | 35.14 |
| 2017-11-30 | 34.13 |
| 2017-11-29 | 26.13 |
| 2017-11-28 | 25.13 |
| 2017-11-27 | 23.12 |
| 2017-11-24 | 18.32 |
| 2017-11-23 | 30.13 |
| 2017-11-22 | 28.33 |
| 2017-11-21 | 30.13 |
| 2017-11-20 | 30.13 |
| 2017-11-17 | 30.13 |
| 2017-11-16 | 30.13 |
| 2017-11-15 | 28.33 |
| 2017-11-14 | 26.93 |
| 2017-11-13 | 28.33 |
| 2017-11-10 | 28.13 |
| 2017-11-09 | 25.33 |
| 2017-11-08 | 27.93 |
| 2017-11-07 | 25.13 |
| 2017-11-06 | 23.12 |
| 2017-11-03 | 26.13 |
| 2017-11-02 | 25.13 |
| 2017-11-01 | 24.92 |
| 2017-10-31 | 25.13 |
| 2017-10-30 | 27.93 |
| 2017-10-27 | 27.93 |
| 2017-10-26 | 27.93 |
| 2017-10-25 | 28.53 |
| 2017-10-24 | 28.53 |
| 2017-10-23 | 28.53 |
| 2017-10-20 | 28.53 |
| 2017-10-19 | 28.93 |
| 2017-10-18 | 28.93 |
| 2017-10-17 | 28.93 |
| 2017-10-16 | 29.93 |
| 2017-10-13 | 29.13 |
| 2017-10-12 | 25.13 |
| 2017-10-11 | 29.13 |
| 2017-10-10 | 16.32 |
| 2017-10-09 | 29.73 |
| 2017-10-06 | 26.93 |
| 2017-10-04 | 22.72 |
| 2017-10-03 | 23.12 |
| 2017-09-29 | 27.93 |
| 2017-09-28 | 27.93 |
| 2017-09-27 | 20.12 |
| 2017-09-26 | 23.32 |
| 2017-09-25 | 24.72 |
| 2017-09-22 | 27.93 |
| 2017-09-21 | 27.13 |
| 2017-09-20 | 31.53 |
| 2017-09-19 | 31.73 |
| 2017-09-18 | 30.73 |
| 2017-09-15 | 29.13 |
| 2017-09-14 | 32.13 |
| 2017-09-13 | 32.13 |
| 2017-09-12 | 35.94 |
| 2017-09-11 | 36.34 |
| 2017-09-08 | 36.94 |
| 2017-09-07 | 39.54 |
| 2017-09-06 | 39.94 |
| 2017-09-05 | 39.94 |
| 2017-09-04 | 39.94 |
| 2017-09-01 | 43.94 |
| 2017-08-31 | 39.34 |
| 2017-08-30 | 39.74 |
| 2017-08-29 | 39.74 |
| 2017-08-28 | 38.14 |
| 2017-08-25 | 39.94 |
| 2017-08-24 | 37.94 |
| 2017-08-22 | 38.14 |
| 2017-08-21 | 39.74 |
| 2017-08-18 | 39.34 |
| 2017-08-17 | 38.14 |
| 2017-08-16 | 38.14 |
| 2017-08-15 | 39.94 |
| 2017-08-14 | 37.94 |
| 2017-08-11 | 38.14 |
| 2017-08-10 | 39.74 |
| 2017-08-09 | 39.74 |
| 2017-08-08 | 36.94 |
| 2017-08-07 | 28.13 |
| 2017-08-04 | 28.73 |
| 2017-08-03 | 28.33 |
| 2017-08-02 | 28.93 |
| 2017-08-01 | 23.12 |
| 2017-07-31 | 29.93 |
| 2017-07-28 | 29.53 |
| 2017-07-27 | 28.73 |
| 2017-07-26 | 28.93 |
| 2017-07-25 | 28.93 |
| 2017-07-24 | 26.33 |
| 2017-07-21 | 29.13 |
| 2017-07-20 | 28.73 |
| 2017-07-19 | 30.13 |
| 2017-07-18 | 30.53 |
| 2017-07-17 | 28.13 |
| 2017-07-14 | 36.14 |
| 2017-07-13 | 36.14 |
| 2017-07-12 | 38.14 |
| 2017-07-11 | 38.14 |
| 2017-07-10 | 37.94 |
| 2017-07-07 | 39.14 |
| 2017-07-06 | 32.13 |
| 2017-07-05 | 32.13 |
| 2017-07-04 | 32.13 |
| 2017-07-03 | 33.13 |
| 2017-06-30 | 42.74 |
| 2017-06-29 | 41.14 |
| 2017-06-28 | 41.94 |
| 2017-06-27 | 44.14 |
| 2017-06-26 | 46.15 |
| 2017-06-23 | 45.95 |
| 2017-06-22 | 40.34 |
| 2017-06-21 | 46.15 |
| 2017-06-20 | 48.15 |
| 2017-06-19 | 44.94 |
| 2017-06-16 | 49.15 |
| 2017-06-15 | 45.15 |
| 2017-06-14 | 47.95 |
| 2017-06-13 | 48.15 |
| 2017-06-12 | 40.14 |
| 2017-06-09 | 46.15 |
| 2017-06-08 | 47.15 |
| 2017-06-07 | 44.34 |
| 2017-06-06 | 46.15 |
| 2017-06-05 | 45.15 |
| 2017-06-02 | 48.15 |
| 2017-06-01 | 48.15 |
| 2017-05-31 | 49.55 |
| 2017-05-29 | 49.95 |
| 2017-05-26 | 49.95 |
| 2017-05-25 | 49.95 |
| 2017-05-24 | 46.75 |
| 2017-05-23 | 49.95 |
| 2017-05-22 | 49.15 |
| 2017-05-19 | 46.15 |
| 2017-05-18 | 48.95 |
| 2017-05-17 | 48.95 |
| 2017-05-16 | 49.95 |
| 2017-05-15 | 49.95 |
| 2017-05-12 | 51.95 |
| 2017-05-11 | 50.15 |
| 2017-05-10 | 48.95 |
| 2017-05-09 | 52.15 |
| 2017-05-08 | 47.55 |
| 2017-05-05 | 50.15 |
| 2017-05-04 | 50.95 |
| 2017-05-02 | 51.95 |
| 2017-04-28 | 51.95 |
| 2017-04-27 | 51.95 |
| 2017-04-26 | 53.15 |
| 2017-04-25 | 53.95 |
| 2017-04-24 | 52.15 |
| 2017-04-21 | 46.35 |
| 2017-04-20 | 46.95 |
| 2017-04-19 | 50.15 |
| 2017-04-18 | 54.15 |
| 2017-04-13 | 59.96 |
| 2017-04-12 | 62.36 |
| 2017-04-11 | 62.36 |
| 2017-04-10 | 62.76 |
| 2017-04-07 | 63.16 |
| 2017-04-06 | 50.35 |
| 2017-04-05 | 52.35 |
| 2017-04-03 | 60.96 |
| 2017-03-31 | 61.56 |
| 2017-03-30 | 62.56 |
| 2017-03-29 | 64.56 |
| 2017-03-28 | 62.16 |
| 2017-03-27 | 62.16 |
| 2017-03-24 | 65.17 |
| 2017-03-23 | 62.16 |
| 2017-03-22 | 63.16 |
| 2017-03-21 | 62.16 |
| 2017-03-20 | 66.97 |
| 2017-03-17 | 65.17 |
| 2017-03-16 | 65.97 |
| 2017-03-15 | 66.17 |
| 2017-03-14 | 66.17 |
| 2017-03-13 | 62.56 |
| 2017-03-10 | 62.56 |
| 2017-03-09 | 66.37 |
| 2017-03-08 | 61.96 |
| 2017-03-07 | 66.17 |
| 2017-03-06 | 69.37 |
| 2017-03-03 | 65.77 |
| 2017-03-02 | 64.56 |
| 2017-03-01 | 62.16 |
| 2017-02-28 | 61.16 |
| 2017-02-27 | 61.96 |
| 2017-02-24 | 63.16 |
| 2017-02-23 | 61.96 |
| 2017-02-22 | 57.96 |
| 2017-02-21 | 48.95 |
| 2017-02-20 | 51.15 |
| 2017-02-17 | 50.95 |
| 2017-02-16 | 48.75 |
| 2017-02-15 | 50.15 |
| 2017-02-14 | 51.75 |
| 2017-02-13 | 49.35 |
| 2017-02-10 | 49.35 |
| 2017-02-09 | 49.35 |
| 2017-02-08 | 49.15 |
| 2017-02-07 | 49.15 |
| 2017-02-06 | 52.15 |
| 2017-02-03 | 50.15 |
| 2017-02-02 | 50.15 |
| 2017-02-01 | 52.95 |
| 2017-01-27 | 49.95 |
| 2017-01-26 | 51.75 |
| 2017-01-25 | 51.75 |
| 2017-01-24 | 50.15 |
| 2017-01-23 | 51.15 |
| 2017-01-20 | 50.95 |
| 2017-01-19 | 50.75 |
| 2017-01-18 | 55.36 |
| 2017-01-17 | 51.55 |
| 2017-01-16 | 55.96 |
| 2017-01-13 | 60.96 |
| 2017-01-12 | 48.75 |
| 2017-01-11 | 49.15 |
| 2017-01-10 | 34.13 |
| 2017-01-09 | 27.93 |
| 2017-01-06 | 12.71 |
| 2017-01-05 | 19.92 |
| 2017-01-04 | 20.12 |
| 2017-01-03 | 20.12 |
| 2016-12-30 | 17.92 |
| 2016-12-29 | 15.52 |
| 2016-12-28 | 17.92 |
| 2016-12-23 | 10.11 |
| 2016-12-22 | 19.52 |
| 2016-12-21 | 21.72 |
| 2016-12-20 | 22.12 |
| 2016-12-19 | 13.51 |
| 2016-12-16 | 10.11 |
| 2016-12-15 | 5.71 |
| 2016-12-14 | 4.10 |
| 2016-12-13 | 3.70 |
| 2016-12-12 | 0.10 |
| 2016-12-09 | -1.10 |
| 2016-12-08 | -1.10 |
| 2016-12-07 | -1.10 |
| 2016-12-06 | -1.10 |
| 2016-12-05 | -3.70 |
| 2016-12-02 | -1.00 |
| 2016-12-01 | -1.00 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 0.10 |
| 2016-11-28 | 1.50 |
| 2016-11-25 | 3.10 |
| 2016-11-24 | 1.30 |
| 2016-11-23 | 1.10 |
| 2016-11-22 | 3.90 |
| 2016-11-21 | 6.91 |
| 2016-11-18 | 0.90 |
| 2016-11-17 | 1.10 |
| 2016-11-16 | -8.91 |
| 2016-11-15 | -8.91 |
| 2016-11-14 | -8.91 |
| 2016-11-11 | -8.91 |
| 2016-11-10 | -9.51 |
| 2016-11-09 | -9.51 |
| 2016-11-08 | -9.41 |
| 2016-11-07 | -8.91 |
| 2016-11-04 | -8.71 |
| 2016-11-03 | -8.91 |
| 2016-11-02 | -7.91 |
| 2016-11-01 | -8.91 |
| 2016-10-31 | -9.01 |
| 2016-10-28 | -10.91 |
| 2016-10-27 | -11.11 |
| 2016-10-26 | -9.91 |
| 2016-10-25 | -9.91 |
| 2016-10-24 | -9.91 |
| 2016-10-20 | -8.91 |
| 2016-10-19 | -9.91 |
| 2016-10-18 | -9.91 |
| 2016-10-17 | -10.91 |
| 2016-10-14 | -10.91 |
| 2016-10-13 | -10.21 |
| 2016-10-12 | -9.91 |
| 2016-10-11 | -12.11 |
| 2016-10-07 | -13.01 |
| 2016-10-06 | -9.91 |
| 2016-10-05 | -7.01 |
| 2016-10-04 | -10.91 |
| 2016-10-03 | -10.51 |
| 2016-09-30 | -10.51 |
| 2016-09-29 | -11.91 |
| 2016-09-28 | -11.11 |
| 2016-09-27 | -9.81 |
| 2016-09-26 | -6.91 |
| 2016-09-23 | -6.91 |
| 2016-09-22 | -9.71 |
| 2016-09-21 | -14.21 |
| 2016-09-20 | -14.31 |
| 2016-09-19 | -14.91 |
| 2016-09-15 | -11.81 |
| 2016-09-14 | -8.41 |
| 2016-09-13 | -8.41 |
| 2016-09-12 | -8.41 |
| 2016-09-09 | -8.41 |
| 2016-09-08 | -8.11 |
| 2016-09-07 | -11.91 |
| 2016-09-06 | -7.91 |
| 2016-09-05 | -7.91 |
| 2016-09-02 | -7.91 |
| 2016-09-01 | -7.91 |
| 2016-08-31 | -3.40 |
| 2016-08-30 | -3.40 |
| 2016-08-29 | -3.40 |
| 2016-08-26 | -3.40 |
| 2016-08-25 | -3.40 |
| 2016-08-24 | -2.50 |
| 2016-08-23 | -2.50 |
| 2016-08-22 | -4.90 |
| 2016-08-19 | -4.90 |
| 2016-08-18 | -2.90 |
| 2016-08-17 | -1.10 |
| 2016-08-16 | 0.10 |
| 2016-08-15 | 0.10 |
| 2016-08-12 | -0.50 |
| 2016-08-11 | 4.90 |
| 2016-08-10 | 4.90 |
| 2016-08-09 | 4.10 |
| 2016-08-08 | 2.10 |
| 2016-08-05 | 1.10 |
| 2016-08-04 | -6.01 |
| 2016-08-03 | -6.11 |
| 2016-08-01 | -6.41 |
| 2016-07-29 | -7.91 |
| 2016-07-28 | -8.51 |
| 2016-07-27 | -7.01 |
| 2016-07-26 | -5.51 |
| 2016-07-25 | -9.61 |
| 2016-07-22 | -5.31 |
| 2016-07-21 | -9.51 |
| 2016-07-20 | -10.91 |
| 2016-07-19 | -11.71 |
| 2016-07-18 | -7.91 |
| 2016-07-15 | -8.71 |
| 2016-07-14 | -13.91 |
| 2016-07-13 | -15.12 |
| 2016-07-12 | -13.91 |
| 2016-07-11 | -15.92 |
| 2016-07-08 | -18.92 |
| 2016-07-07 | -19.92 |
| 2016-07-06 | -18.92 |
| 2016-07-05 | -18.92 |
| 2016-07-04 | -19.72 |
| 2016-06-30 | -19.72 |
| 2016-06-29 | -18.02 |
| 2016-06-28 | -18.92 |
| 2016-06-27 | -19.52 |
| 2016-06-24 | -18.02 |
| 2016-06-23 | -19.22 |
| 2016-06-22 | -19.52 |
| 2016-06-21 | -17.62 |
| 2016-06-20 | -16.62 |
| 2016-06-17 | -15.62 |
| 2016-06-16 | -15.52 |
| 2016-06-15 | -15.92 |
| 2016-06-14 | -16.12 |
| 2016-06-13 | -16.52 |
| 2016-06-10 | -16.62 |
| 2016-06-08 | -15.52 |
| 2016-06-07 | -15.62 |
| 2016-06-06 | -17.02 |
| 2016-06-03 | -15.92 |
| 2016-06-02 | -17.02 |
| 2016-06-01 | -16.22 |
| 2016-05-31 | -16.22 |
| 2016-05-30 | -15.42 |
| 2016-05-27 | -16.72 |
| 2016-05-26 | -16.92 |
| 2016-05-25 | -15.92 |
| 2016-05-24 | -16.52 |
| 2016-05-23 | -18.42 |
| 2016-05-20 | -18.92 |
| 2016-05-19 | -16.72 |
| 2016-05-18 | -17.12 |
| 2016-05-17 | -16.02 |
| 2016-05-16 | -16.82 |
| 2016-05-13 | -16.12 |
| 2016-05-12 | -15.62 |
| 2016-05-11 | -16.42 |
| 2016-05-10 | -15.52 |
| 2016-05-09 | -15.62 |
| 2016-05-06 | -15.72 |
| 2016-05-05 | -15.42 |
| 2016-05-04 | -15.42 |
| 2016-05-03 | -15.72 |
| 2016-04-29 | -15.92 |
| 2016-04-28 | -15.92 |
| 2016-04-27 | -16.32 |
| 2016-04-26 | -15.92 |
| 2016-04-25 | -15.92 |
| 2016-04-22 | -15.92 |
| 2016-04-21 | -15.92 |
| 2016-04-20 | -16.12 |
| 2016-04-19 | -15.32 |
| 2016-04-18 | -15.72 |
| 2016-04-15 | -15.92 |
| 2016-04-14 | -15.12 |
| 2016-04-13 | -15.52 |
| 2016-04-12 | -16.12 |
| 2016-04-11 | -15.32 |
| 2016-04-08 | -15.72 |
| 2016-04-07 | -15.02 |
| 2016-04-06 | -13.41 |
| 2016-04-05 | -12.91 |
| 2016-04-01 | -10.81 |
| 2016-03-31 | -10.61 |
| 2016-03-30 | -10.61 |
| 2016-03-29 | -13.01 |
| 2016-03-24 | -13.91 |
| 2016-03-23 | -10.01 |
| 2016-03-22 | -11.91 |
| 2016-03-21 | -12.41 |
| 2016-03-18 | -12.41 |
| 2016-03-17 | -13.91 |
| 2016-03-16 | -13.41 |
| 2016-03-15 | -15.12 |
| 2016-03-14 | -13.91 |
| 2016-03-11 | -13.91 |
| 2016-03-10 | -15.02 |
| 2016-03-09 | -17.82 |
| 2016-03-08 | -12.41 |
| 2016-03-07 | -10.81 |
| 2016-03-04 | -12.01 |
| 2016-03-03 | -14.91 |
| 2016-03-02 | -16.92 |
| 2016-03-01 | -14.91 |
| 2016-02-29 | -12.91 |
| 2016-02-26 | -11.91 |
| 2016-02-25 | -11.91 |
| 2016-02-24 | -11.91 |
| 2016-02-23 | -12.71 |
| 2016-02-22 | -12.71 |
| 2016-02-19 | -12.81 |
| 2016-02-18 | -13.11 |
| 2016-02-17 | -17.12 |
| 2016-02-16 | -12.01 |
| 2016-02-15 | -10.91 |
| 2016-02-12 | -12.01 |
| 2016-02-11 | -10.91 |
| 2016-02-05 | -7.91 |
| 2016-02-04 | -13.81 |
| 2016-02-03 | -10.91 |
| 2016-02-02 | -9.91 |
| 2016-02-01 | -10.01 |
| 2016-01-29 | -11.11 |
| 2016-01-28 | -9.91 |
| 2016-01-27 | -9.91 |
| 2016-01-26 | -9.81 |
| 2016-01-25 | -9.51 |
| 2016-01-22 | -9.91 |
| 2016-01-21 | -9.51 |
| 2016-01-20 | -9.91 |
| 2016-01-19 | -9.81 |
| 2016-01-18 | -8.31 |
| 2016-01-15 | -7.11 |
| 2016-01-14 | -6.31 |
| 2016-01-13 | -7.01 |
| 2016-01-12 | -8.01 |
| 2016-01-11 | -9.21 |
| 2016-01-08 | -7.91 |
| 2016-01-07 | -8.31 |
| 2016-01-06 | -5.61 |
| 2016-01-05 | -3.40 |
| 2016-01-04 | -3.60 |
| 2015-12-31 | -0.90 |
| 2015-12-30 | -4.20 |
| 2015-12-29 | -7.91 |
| 2015-12-28 | -8.91 |
| 2015-12-24 | -7.41 |
| 2015-12-23 | -5.91 |
| 2015-12-22 | -2.40 |
| 2015-12-21 | -4.30 |
| 2015-12-18 | -0.30 |
| 2015-12-17 | -0.20 |
| 2015-12-16 | -3.60 |
| 2015-12-15 | -8.61 |
| 2015-12-14 | -6.81 |
| 2015-12-11 | 1.50 |
| 2015-12-10 | 2.70 |
| 2015-12-09 | 4.70 |
| 2015-12-08 | 5.71 |
| 2015-12-07 | 7.11 |
| 2015-12-04 | 6.71 |
| 2015-12-03 | 7.31 |
| 2015-12-02 | 9.11 |
| 2015-12-01 | 8.51 |
| 2015-11-30 | 9.31 |
| 2015-11-27 | 9.71 |
| 2015-11-26 | 9.11 |
| 2015-11-25 | 9.91 |
| 2015-11-24 | 9.71 |
| 2015-11-23 | 10.51 |
| 2015-11-20 | 9.71 |
| 2015-11-19 | 9.11 |
| 2015-11-18 | 2.10 |
| 2015-11-17 | -4.10 |
| 2015-11-16 | -8.41 |
| 2015-11-13 | -5.01 |
| 2015-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy