Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-08-26 | -9.68 |
| 2025-08-25 | -10.40 |
| 2025-08-22 | -14.02 |
| 2025-08-21 | -14.74 |
| 2025-08-20 | -14.74 |
| 2025-08-19 | -14.02 |
| 2025-08-18 | -8.96 |
| 2025-08-15 | -9.68 |
| 2025-08-14 | -16.91 |
| 2025-08-13 | -14.74 |
| 2025-08-12 | -14.74 |
| 2025-08-11 | -13.29 |
| 2025-08-08 | -17.63 |
| 2025-08-07 | -18.35 |
| 2025-08-06 | -15.46 |
| 2025-08-05 | -14.74 |
| 2025-08-04 | -14.74 |
| 2025-08-01 | -16.18 |
| 2025-07-31 | -15.46 |
| 2025-07-30 | -9.68 |
| 2025-07-29 | -8.96 |
| 2025-07-28 | -15.46 |
| 2025-07-25 | -11.13 |
| 2025-07-24 | -6.07 |
| 2025-07-23 | -9.68 |
| 2025-07-22 | -7.51 |
| 2025-07-21 | -13.29 |
| 2025-07-18 | -12.57 |
| 2025-07-17 | -10.40 |
| 2025-07-16 | -9.68 |
| 2025-07-15 | -10.40 |
| 2025-07-14 | -6.79 |
| 2025-07-11 | -11.13 |
| 2025-07-10 | -8.24 |
| 2025-07-09 | -11.85 |
| 2025-07-08 | -11.13 |
| 2025-07-07 | -19.80 |
| 2025-07-04 | -19.07 |
| 2025-07-03 | -24.13 |
| 2025-07-02 | -21.24 |
| 2025-06-30 | -27.75 |
| 2025-06-27 | -32.80 |
| 2025-06-26 | -34.25 |
| 2025-06-25 | -34.25 |
| 2025-06-24 | -36.42 |
| 2025-06-23 | -37.86 |
| 2025-06-20 | -37.14 |
| 2025-06-19 | -37.14 |
| 2025-06-18 | -37.14 |
| 2025-06-17 | -37.14 |
| 2025-06-16 | -37.14 |
| 2025-06-13 | -37.86 |
| 2025-06-12 | -37.14 |
| 2025-06-11 | -34.97 |
| 2025-06-10 | -37.86 |
| 2025-06-09 | -37.14 |
| 2025-06-06 | -40.75 |
| 2025-06-05 | -39.31 |
| 2025-06-04 | -40.75 |
| 2025-06-03 | -41.47 |
| 2025-06-02 | -42.20 |
| 2025-05-30 | -40.75 |
| 2025-05-29 | -39.31 |
| 2025-05-28 | -40.03 |
| 2025-05-27 | -38.58 |
| 2025-05-26 | -37.14 |
| 2025-05-23 | -37.86 |
| 2025-05-22 | -37.86 |
| 2025-05-21 | -34.25 |
| 2025-05-20 | -39.31 |
| 2025-05-19 | -41.47 |
| 2025-05-16 | -40.03 |
| 2025-05-15 | -37.14 |
| 2025-05-14 | -34.97 |
| 2025-05-13 | -36.42 |
| 2025-05-12 | -38.58 |
| 2025-05-09 | -42.20 |
| 2025-05-08 | -42.20 |
| 2025-05-07 | -42.20 |
| 2025-05-06 | -43.64 |
| 2025-05-02 | -41.47 |
| 2025-04-30 | -42.92 |
| 2025-04-29 | -42.92 |
| 2025-04-28 | -42.92 |
| 2025-04-25 | -41.47 |
| 2025-04-24 | -42.20 |
| 2025-04-23 | -42.20 |
| 2025-04-22 | -42.92 |
| 2025-04-17 | -43.64 |
| 2025-04-16 | -42.92 |
| 2025-04-15 | -40.03 |
| 2025-04-14 | -39.31 |
| 2025-04-11 | -41.47 |
| 2025-04-10 | -43.64 |
| 2025-04-09 | -45.81 |
| 2025-04-08 | -47.25 |
| 2025-04-07 | -47.25 |
| 2025-04-03 | -31.36 |
| 2025-04-02 | -29.91 |
| 2025-04-01 | -29.91 |
| 2025-03-31 | -29.19 |
| 2025-03-28 | -27.75 |
| 2025-03-27 | -27.02 |
| 2025-03-26 | -25.58 |
| 2025-03-25 | -25.58 |
| 2025-03-24 | -25.58 |
| 2025-03-21 | -24.13 |
| 2025-03-20 | -21.24 |
| 2025-03-19 | -19.80 |
| 2025-03-18 | -19.07 |
| 2025-03-17 | -18.35 |
| 2025-03-14 | -18.35 |
| 2025-03-13 | -20.52 |
| 2025-03-12 | -16.91 |
| 2025-03-11 | -14.74 |
| 2025-03-10 | -12.57 |
| 2025-03-07 | -11.85 |
| 2025-03-06 | -11.85 |
| 2025-03-05 | -11.85 |
| 2025-03-04 | -10.40 |
| 2025-03-03 | -8.96 |
| 2025-02-28 | -10.40 |
| 2025-02-27 | -8.24 |
| 2025-02-26 | -6.79 |
| 2025-02-25 | -10.40 |
| 2025-02-24 | -11.85 |
| 2025-02-21 | -10.40 |
| 2025-02-20 | -11.13 |
| 2025-02-19 | -8.24 |
| 2025-02-18 | -13.29 |
| 2025-02-17 | -14.74 |
| 2025-02-14 | -15.46 |
| 2025-02-13 | -15.46 |
| 2025-02-12 | -14.02 |
| 2025-02-11 | -14.02 |
| 2025-02-10 | -8.24 |
| 2025-02-07 | -6.07 |
| 2025-02-06 | -15.46 |
| 2025-02-05 | -15.46 |
| 2025-02-04 | -11.13 |
| 2025-02-03 | -12.57 |
| 2025-01-28 | -11.13 |
| 2025-01-27 | -12.57 |
| 2025-01-24 | -11.85 |
| 2025-01-23 | -14.74 |
| 2025-01-22 | -15.46 |
| 2025-01-21 | -17.63 |
| 2025-01-20 | -18.35 |
| 2025-01-17 | -16.18 |
| 2025-01-16 | -14.74 |
| 2025-01-15 | -16.91 |
| 2025-01-14 | -20.52 |
| 2025-01-13 | -22.69 |
| 2025-01-10 | -21.96 |
| 2025-01-09 | -20.52 |
| 2025-01-08 | -20.52 |
| 2025-01-07 | -20.52 |
| 2025-01-06 | -21.96 |
| 2025-01-03 | -21.24 |
| 2025-01-02 | -23.41 |
| 2024-12-31 | -21.96 |
| 2024-12-30 | -21.24 |
| 2024-12-27 | -20.52 |
| 2024-12-24 | -18.35 |
| 2024-12-23 | -19.07 |
| 2024-12-20 | -20.52 |
| 2024-12-19 | -18.35 |
| 2024-12-18 | -12.57 |
| 2024-12-17 | -12.57 |
| 2024-12-16 | -10.40 |
| 2024-12-13 | -8.96 |
| 2024-12-12 | -8.96 |
| 2024-12-11 | -8.96 |
| 2024-12-10 | -8.96 |
| 2024-12-09 | -3.18 |
| 2024-12-06 | -3.90 |
| 2024-12-05 | -1.01 |
| 2024-12-04 | 0.43 |
| 2024-12-03 | 5.49 |
| 2024-12-02 | 6.94 |
| 2024-11-29 | 4.77 |
| 2024-11-28 | 1.16 |
| 2024-11-27 | 0.43 |
| 2024-11-26 | -1.73 |
| 2024-11-25 | -4.62 |
| 2024-11-22 | -6.07 |
| 2024-11-21 | 0.43 |
| 2024-11-20 | 4.05 |
| 2024-11-19 | 3.32 |
| 2024-11-18 | 1.88 |
| 2024-11-15 | 1.16 |
| 2024-11-14 | 4.05 |
| 2024-11-13 | 10.55 |
| 2024-11-12 | 12.72 |
| 2024-11-11 | 14.16 |
| 2024-11-08 | 15.61 |
| 2024-11-07 | 13.44 |
| 2024-11-06 | 20.67 |
| 2024-11-05 | 24.28 |
| 2024-11-04 | 19.22 |
| 2024-11-01 | 19.22 |
| 2024-10-31 | 24.28 |
| 2024-10-30 | 19.94 |
| 2024-10-29 | 14.89 |
| 2024-10-28 | 23.56 |
| 2024-10-25 | 23.56 |
| 2024-10-24 | 3.32 |
| 2024-10-23 | 8.38 |
| 2024-10-22 | -13.29 |
| 2024-10-21 | -16.18 |
| 2024-10-18 | -17.63 |
| 2024-10-17 | -20.52 |
| 2024-10-16 | -19.80 |
| 2024-10-15 | -20.52 |
| 2024-10-14 | -15.46 |
| 2024-10-10 | -16.91 |
| 2024-10-09 | -15.46 |
| 2024-10-08 | -6.79 |
| 2024-10-07 | 17.05 |
| 2024-10-04 | 10.55 |
| 2024-10-03 | 1.88 |
| 2024-10-02 | 9.10 |
| 2024-09-30 | 1.16 |
| 2024-09-27 | -7.51 |
| 2024-09-26 | -17.63 |
| 2024-09-25 | -21.24 |
| 2024-09-24 | -20.52 |
| 2024-09-23 | -25.58 |
| 2024-09-20 | -25.58 |
| 2024-09-19 | -23.41 |
| 2024-09-17 | -27.02 |
| 2024-09-16 | -26.30 |
| 2024-09-13 | -24.13 |
| 2024-09-12 | -20.52 |
| 2024-09-11 | -21.24 |
| 2024-09-10 | -20.52 |
| 2024-09-09 | -17.63 |
| 2024-09-05 | -15.46 |
| 2024-09-04 | -15.46 |
| 2024-09-03 | -14.74 |
| 2024-09-02 | -17.63 |
| 2024-08-30 | -16.18 |
| 2024-08-29 | -18.35 |
| 2024-08-28 | -21.96 |
| 2024-08-27 | -20.52 |
| 2024-08-26 | -20.52 |
| 2024-08-23 | -21.24 |
| 2024-08-22 | -20.52 |
| 2024-08-21 | -19.80 |
| 2024-08-20 | -19.07 |
| 2024-08-19 | -18.35 |
| 2024-08-16 | -19.07 |
| 2024-08-15 | -17.63 |
| 2024-08-14 | -19.80 |
| 2024-08-13 | -16.91 |
| 2024-08-12 | -17.63 |
| 2024-08-09 | -17.63 |
| 2024-08-08 | -17.63 |
| 2024-08-07 | -16.18 |
| 2024-08-06 | -16.91 |
| 2024-08-05 | -25.58 |
| 2024-08-02 | -22.69 |
| 2024-08-01 | -20.52 |
| 2024-07-31 | -20.52 |
| 2024-07-30 | -24.13 |
| 2024-07-29 | -21.96 |
| 2024-07-26 | -21.96 |
| 2024-07-25 | -21.24 |
| 2024-07-24 | -21.24 |
| 2024-07-23 | -19.80 |
| 2024-07-22 | -17.63 |
| 2024-07-19 | -16.91 |
| 2024-07-18 | -14.74 |
| 2024-07-17 | -15.46 |
| 2024-07-16 | -13.29 |
| 2024-07-15 | -17.63 |
| 2024-07-12 | -17.63 |
| 2024-07-11 | -17.63 |
| 2024-07-10 | -21.24 |
| 2024-07-09 | -19.80 |
| 2024-07-08 | -22.69 |
| 2024-07-05 | -20.52 |
| 2024-07-04 | -19.80 |
| 2024-07-03 | -17.63 |
| 2024-07-02 | -19.80 |
| 2024-06-28 | -16.18 |
| 2024-06-27 | -15.46 |
| 2024-06-26 | -13.29 |
| 2024-06-25 | -12.57 |
| 2024-06-24 | -12.57 |
| 2024-06-21 | -9.68 |
| 2024-06-20 | -5.35 |
| 2024-06-19 | -3.18 |
| 2024-06-18 | -0.29 |
| 2024-06-17 | -4.62 |
| 2024-06-14 | -1.73 |
| 2024-06-13 | -1.01 |
| 2024-06-12 | -3.18 |
| 2024-06-11 | -1.73 |
| 2024-06-07 | 1.16 |
| 2024-06-06 | 2.60 |
| 2024-06-05 | 4.05 |
| 2024-06-04 | 4.05 |
| 2024-06-03 | 5.49 |
| 2024-05-31 | 5.49 |
| 2024-05-30 | 9.83 |
| 2024-05-29 | 7.66 |
| 2024-05-28 | 3.32 |
| 2024-05-27 | 1.88 |
| 2024-05-24 | 0.43 |
| 2024-05-23 | 4.77 |
| 2024-05-22 | 7.66 |
| 2024-05-21 | -3.90 |
| 2024-05-20 | -1.73 |
| 2024-05-17 | -1.73 |
| 2024-05-16 | 0.43 |
| 2024-05-14 | 2.60 |
| 2024-05-13 | 3.32 |
| 2024-05-10 | -4.62 |
| 2024-05-09 | -4.62 |
| 2024-05-08 | -9.68 |
| 2024-05-07 | -6.79 |
| 2024-05-06 | -8.96 |
| 2024-05-03 | -15.46 |
| 2024-05-02 | -16.18 |
| 2024-04-30 | -15.46 |
| 2024-04-29 | -14.02 |
| 2024-04-26 | -16.91 |
| 2024-04-25 | -21.24 |
| 2024-04-24 | -21.24 |
| 2024-04-23 | -24.13 |
| 2024-04-22 | -22.69 |
| 2024-04-19 | -21.24 |
| 2024-04-18 | -19.80 |
| 2024-04-17 | -19.80 |
| 2024-04-16 | -20.52 |
| 2024-04-15 | -18.35 |
| 2024-04-12 | -16.18 |
| 2024-04-11 | -10.40 |
| 2024-04-10 | -8.96 |
| 2024-04-09 | -6.79 |
| 2024-04-08 | -11.85 |
| 2024-04-05 | -11.85 |
| 2024-04-03 | -11.13 |
| 2024-04-02 | -11.85 |
| 2024-03-28 | -7.51 |
| 2024-03-27 | -8.24 |
| 2024-03-26 | -4.62 |
| 2024-03-25 | -5.35 |
| 2024-03-22 | -0.29 |
| 2024-03-21 | -0.29 |
| 2024-03-20 | 2.60 |
| 2024-03-19 | 4.77 |
| 2024-03-18 | -0.29 |
| 2024-03-15 | -6.79 |
| 2024-03-14 | -8.24 |
| 2024-03-13 | -6.79 |
| 2024-03-12 | -6.79 |
| 2024-03-11 | -4.62 |
| 2024-03-08 | -11.85 |
| 2024-03-07 | -19.80 |
| 2024-03-06 | -21.24 |
| 2024-03-05 | -23.41 |
| 2024-03-04 | -19.80 |
| 2024-03-01 | -21.24 |
| 2024-02-29 | -21.24 |
| 2024-02-28 | -25.58 |
| 2024-02-27 | -21.96 |
| 2024-02-26 | -23.41 |
| 2024-02-23 | -23.41 |
| 2024-02-22 | -24.13 |
| 2024-02-21 | -24.13 |
| 2024-02-20 | -25.58 |
| 2024-02-19 | -26.30 |
| 2024-02-16 | -25.58 |
| 2024-02-15 | -30.64 |
| 2024-02-14 | -30.64 |
| 2024-02-09 | -30.64 |
| 2024-02-08 | -27.02 |
| 2024-02-07 | -29.91 |
| 2024-02-06 | -29.91 |
| 2024-02-05 | -34.25 |
| 2024-02-02 | -32.80 |
| 2024-02-01 | -32.80 |
| 2024-01-31 | -34.97 |
| 2024-01-30 | -31.36 |
| 2024-01-29 | -30.64 |
| 2024-01-26 | -26.30 |
| 2024-01-25 | -22.69 |
| 2024-01-24 | -21.24 |
| 2024-01-23 | -21.96 |
| 2024-01-22 | -27.02 |
| 2024-01-19 | -22.69 |
| 2024-01-18 | -21.24 |
| 2024-01-17 | -27.02 |
| 2024-01-16 | -21.96 |
| 2024-01-15 | -19.07 |
| 2024-01-12 | -18.35 |
| 2024-01-11 | -19.07 |
| 2024-01-10 | -18.35 |
| 2024-01-09 | -19.07 |
| 2024-01-08 | -17.63 |
| 2024-01-05 | -19.80 |
| 2024-01-04 | -18.35 |
| 2024-01-03 | -19.80 |
| 2024-01-02 | -15.46 |
| 2023-12-29 | -10.40 |
| 2023-12-28 | -10.40 |
| 2023-12-27 | -18.35 |
| 2023-12-22 | -18.35 |
| 2023-12-21 | -17.63 |
| 2023-12-20 | -19.80 |
| 2023-12-19 | -21.96 |
| 2023-12-18 | -21.24 |
| 2023-12-15 | -20.52 |
| 2023-12-14 | -21.96 |
| 2023-12-13 | -22.69 |
| 2023-12-12 | -21.24 |
| 2023-12-11 | -24.85 |
| 2023-12-08 | -21.24 |
| 2023-12-07 | -22.69 |
| 2023-12-06 | -19.80 |
| 2023-12-05 | -22.69 |
| 2023-12-04 | -24.13 |
| 2023-12-01 | -21.96 |
| 2023-11-30 | -24.85 |
| 2023-11-29 | -24.13 |
| 2023-11-28 | -19.80 |
| 2023-11-27 | -19.07 |
| 2023-11-24 | -16.18 |
| 2023-11-23 | -15.46 |
| 2023-11-22 | -16.18 |
| 2023-11-21 | -12.57 |
| 2023-11-20 | -13.29 |
| 2023-11-17 | -14.74 |
| 2023-11-16 | -11.13 |
| 2023-11-15 | -9.68 |
| 2023-11-14 | -11.85 |
| 2023-11-13 | -14.74 |
| 2023-11-10 | -16.18 |
| 2023-11-09 | -14.02 |
| 2023-11-08 | -13.29 |
| 2023-11-07 | -13.29 |
| 2023-11-06 | -9.68 |
| 2023-11-03 | -14.74 |
| 2023-11-02 | -16.18 |
| 2023-11-01 | -19.80 |
| 2023-10-31 | -16.91 |
| 2023-10-30 | -11.85 |
| 2023-10-27 | -11.13 |
| 2023-10-26 | -12.57 |
| 2023-10-25 | -8.24 |
| 2023-10-24 | -6.79 |
| 2023-10-20 | -3.18 |
| 2023-10-19 | -3.18 |
| 2023-10-18 | -2.46 |
| 2023-10-17 | -1.01 |
| 2023-10-16 | -1.73 |
| 2023-10-13 | 1.88 |
| 2023-10-12 | 5.49 |
| 2023-10-11 | 6.94 |
| 2023-10-10 | 1.88 |
| 2023-10-09 | 3.32 |
| 2023-10-06 | 4.05 |
| 2023-10-05 | 1.88 |
| 2023-10-04 | 1.16 |
| 2023-10-03 | 1.16 |
| 2023-09-29 | 5.49 |
| 2023-09-28 | 2.60 |
| 2023-09-27 | 1.88 |
| 2023-09-26 | -1.73 |
| 2023-09-25 | -2.46 |
| 2023-09-22 | -2.46 |
| 2023-09-21 | -5.35 |
| 2023-09-20 | -3.90 |
| 2023-09-19 | -1.73 |
| 2023-09-18 | -1.73 |
| 2023-09-15 | -0.29 |
| 2023-09-14 | 1.88 |
| 2023-09-13 | 1.88 |
| 2023-09-12 | 1.16 |
| 2023-09-11 | -1.01 |
| 2023-09-07 | -3.90 |
| 2023-09-06 | 0.43 |
| 2023-09-05 | 1.88 |
| 2023-09-04 | 1.88 |
| 2023-08-31 | -1.73 |
| 2023-08-30 | 1.16 |
| 2023-08-29 | 4.05 |
| 2023-08-28 | -0.29 |
| 2023-08-25 | -2.46 |
| 2023-08-24 | -3.18 |
| 2023-08-23 | -6.79 |
| 2023-08-22 | -4.62 |
| 2023-08-21 | -6.07 |
| 2023-08-18 | 3.32 |
| 2023-08-17 | 6.21 |
| 2023-08-16 | 2.60 |
| 2023-08-15 | 6.21 |
| 2023-08-14 | 8.38 |
| 2023-08-11 | 7.66 |
| 2023-08-10 | 11.27 |
| 2023-08-09 | 11.27 |
| 2023-08-08 | 13.44 |
| 2023-08-07 | 12.72 |
| 2023-08-04 | 14.16 |
| 2023-08-03 | 14.89 |
| 2023-08-02 | 15.61 |
| 2023-08-01 | 18.50 |
| 2023-07-31 | 22.11 |
| 2023-07-28 | 20.67 |
| 2023-07-27 | 17.78 |
| 2023-07-26 | 16.33 |
| 2023-07-25 | 17.78 |
| 2023-07-24 | 14.16 |
| 2023-07-21 | 14.89 |
| 2023-07-20 | 14.16 |
| 2023-07-19 | 16.33 |
| 2023-07-18 | 17.05 |
| 2023-07-14 | 20.67 |
| 2023-07-13 | 23.56 |
| 2023-07-12 | 21.39 |
| 2023-07-11 | 18.50 |
| 2023-07-10 | 18.50 |
| 2023-07-07 | 18.50 |
| 2023-07-06 | 21.39 |
| 2023-07-05 | 22.83 |
| 2023-07-04 | 26.45 |
| 2023-07-03 | 30.78 |
| 2023-06-30 | 30.78 |
| 2023-06-29 | 27.89 |
| 2023-06-28 | 27.89 |
| 2023-06-27 | 24.28 |
| 2023-06-26 | 25.00 |
| 2023-06-23 | 23.56 |
| 2023-06-21 | 25.00 |
| 2023-06-20 | 32.23 |
| 2023-06-19 | 27.17 |
| 2023-06-16 | 25.72 |
| 2023-06-15 | 20.67 |
| 2023-06-14 | 14.16 |
| 2023-06-13 | 16.33 |
| 2023-06-12 | 10.55 |
| 2023-06-09 | 7.66 |
| 2023-06-08 | 7.66 |
| 2023-06-07 | 8.38 |
| 2023-06-06 | 12.72 |
| 2023-06-05 | 17.78 |
| 2023-06-02 | 17.05 |
| 2023-06-01 | 9.83 |
| 2023-05-31 | 18.17 |
| 2023-05-30 | 23.03 |
| 2023-05-29 | 23.73 |
| 2023-05-25 | 27.21 |
| 2023-05-24 | 28.60 |
| 2023-05-23 | 27.21 |
| 2023-05-22 | 26.51 |
| 2023-05-19 | 20.95 |
| 2023-05-18 | 24.42 |
| 2023-05-17 | 25.12 |
| 2023-05-16 | 28.60 |
| 2023-05-15 | 27.21 |
| 2023-05-12 | 25.81 |
| 2023-05-11 | 29.29 |
| 2023-05-10 | 28.60 |
| 2023-05-09 | 25.81 |
| 2023-05-08 | 27.21 |
| 2023-05-05 | 29.29 |
| 2023-05-04 | 29.99 |
| 2023-05-03 | 34.16 |
| 2023-05-02 | 34.16 |
| 2023-04-28 | 36.24 |
| 2023-04-27 | 36.24 |
| 2023-04-26 | 39.72 |
| 2023-04-25 | 35.55 |
| 2023-04-24 | 42.50 |
| 2023-04-21 | 43.19 |
| 2023-04-20 | 43.19 |
| 2023-04-19 | 45.28 |
| 2023-04-18 | 43.89 |
| 2023-04-17 | 43.19 |
| 2023-04-14 | 33.46 |
| 2023-04-13 | 33.46 |
| 2023-04-12 | 34.85 |
| 2023-04-11 | 39.02 |
| 2023-04-06 | 35.55 |
| 2023-04-04 | 37.63 |
| 2023-04-03 | 43.19 |
| 2023-03-31 | 41.11 |
| 2023-03-30 | 34.85 |
| 2023-03-29 | 34.16 |
| 2023-03-28 | 26.51 |
| 2023-03-27 | 29.99 |
| 2023-03-24 | 31.38 |
| 2023-03-23 | 32.07 |
| 2023-03-22 | 32.77 |
| 2023-03-21 | 33.46 |
| 2023-03-20 | 30.68 |
| 2023-03-17 | 35.55 |
| 2023-03-16 | 32.77 |
| 2023-03-15 | 33.46 |
| 2023-03-14 | 31.38 |
| 2023-03-13 | 38.33 |
| 2023-03-10 | 39.72 |
| 2023-03-09 | 42.50 |
| 2023-03-08 | 42.50 |
| 2023-03-07 | 47.36 |
| 2023-03-06 | 50.14 |
| 2023-03-03 | 47.36 |
| 2023-03-02 | 45.28 |
| 2023-03-01 | 48.75 |
| 2023-02-28 | 40.41 |
| 2023-02-27 | 43.89 |
| 2023-02-24 | 48.75 |
| 2023-02-23 | 50.84 |
| 2023-02-22 | 50.84 |
| 2023-02-21 | 52.92 |
| 2023-02-20 | 52.23 |
| 2023-02-17 | 49.45 |
| 2023-02-16 | 50.84 |
| 2023-02-15 | 49.45 |
| 2023-02-14 | 53.62 |
| 2023-02-13 | 52.23 |
| 2023-02-10 | 52.92 |
| 2023-02-09 | 54.31 |
| 2023-02-08 | 52.23 |
| 2023-02-07 | 53.62 |
| 2023-02-06 | 54.31 |
| 2023-02-03 | 62.66 |
| 2023-02-02 | 64.05 |
| 2023-02-01 | 67.52 |
| 2023-01-31 | 50.14 |
| 2023-01-30 | 50.84 |
| 2023-01-27 | 52.92 |
| 2023-01-26 | 56.40 |
| 2023-01-20 | 54.31 |
| 2023-01-19 | 46.67 |
| 2023-01-18 | 47.36 |
| 2023-01-17 | 41.11 |
| 2023-01-16 | 41.11 |
| 2023-01-13 | 40.41 |
| 2023-01-12 | 45.28 |
| 2023-01-11 | 47.36 |
| 2023-01-10 | 46.67 |
| 2023-01-09 | 43.89 |
| 2023-01-06 | 45.28 |
| 2023-01-05 | 38.33 |
| 2023-01-04 | 39.72 |
| 2023-01-03 | 37.63 |
| 2022-12-30 | 37.63 |
| 2022-12-29 | 39.72 |
| 2022-12-28 | 46.67 |
| 2022-12-23 | 38.33 |
| 2022-12-22 | 41.11 |
| 2022-12-21 | 40.41 |
| 2022-12-20 | 39.02 |
| 2022-12-19 | 43.89 |
| 2022-12-16 | 44.58 |
| 2022-12-15 | 44.58 |
| 2022-12-14 | 47.36 |
| 2022-12-13 | 48.75 |
| 2022-12-12 | 44.58 |
| 2022-12-09 | 43.19 |
| 2022-12-08 | 45.97 |
| 2022-12-07 | 43.19 |
| 2022-12-06 | 48.75 |
| 2022-12-05 | 51.53 |
| 2022-12-02 | 57.09 |
| 2022-12-01 | 65.44 |
| 2022-11-30 | 69.61 |
| 2022-11-29 | 51.53 |
| 2022-11-28 | 49.45 |
| 2022-11-25 | 52.23 |
| 2022-11-24 | 57.09 |
| 2022-11-23 | 56.40 |
| 2022-11-22 | 54.31 |
| 2022-11-21 | 57.79 |
| 2022-11-18 | 61.96 |
| 2022-11-17 | 62.66 |
| 2022-11-16 | 70.30 |
| 2022-11-15 | 70.30 |
| 2022-11-14 | 64.05 |
| 2022-11-11 | 66.83 |
| 2022-11-10 | 55.70 |
| 2022-11-09 | 63.35 |
| 2022-11-08 | 64.05 |
| 2022-11-07 | 64.74 |
| 2022-11-04 | 55.01 |
| 2022-11-03 | 45.97 |
| 2022-11-02 | 48.06 |
| 2022-11-01 | 48.75 |
| 2022-10-31 | 38.33 |
| 2022-10-28 | 42.50 |
| 2022-10-27 | 50.84 |
| 2022-10-26 | 55.01 |
| 2022-10-25 | 48.75 |
| 2022-10-24 | 39.72 |
| 2022-10-21 | 53.62 |
| 2022-10-20 | 52.23 |
| 2022-10-19 | 55.70 |
| 2022-10-18 | 58.49 |
| 2022-10-17 | 59.18 |
| 2022-10-14 | 57.79 |
| 2022-10-13 | 54.31 |
| 2022-10-12 | 46.67 |
| 2022-10-11 | 53.62 |
| 2022-10-10 | 62.66 |
| 2022-10-07 | 77.25 |
| 2022-10-06 | 77.25 |
| 2022-10-05 | 75.17 |
| 2022-10-03 | 68.22 |
| 2022-09-30 | 66.83 |
| 2022-09-29 | 68.22 |
| 2022-09-28 | 74.47 |
| 2022-09-27 | 81.42 |
| 2022-09-26 | 72.39 |
| 2022-09-23 | 70.32 |
| 2022-09-22 | 70.32 |
| 2022-09-21 | 67.56 |
| 2022-09-20 | 68.25 |
| 2022-09-19 | 67.56 |
| 2022-09-16 | 68.94 |
| 2022-09-15 | 76.53 |
| 2022-09-14 | 87.56 |
| 2022-09-13 | 90.32 |
| 2022-09-09 | 89.63 |
| 2022-09-08 | 88.94 |
| 2022-09-07 | 88.94 |
| 2022-09-06 | 94.46 |
| 2022-09-05 | 85.49 |
| 2022-09-02 | 90.32 |
| 2022-09-01 | 95.15 |
| 2022-08-31 | 94.46 |
| 2022-08-30 | 106.18 |
| 2022-08-29 | 108.25 |
| 2022-08-26 | 111.01 |
| 2022-08-25 | 106.87 |
| 2022-08-24 | 103.42 |
| 2022-08-23 | 105.49 |
| 2022-08-22 | 106.87 |
| 2022-08-19 | 110.32 |
| 2022-08-18 | 106.18 |
| 2022-08-17 | 107.56 |
| 2022-08-16 | 108.94 |
| 2022-08-15 | 109.63 |
| 2022-08-12 | 100.66 |
| 2022-08-11 | 111.70 |
| 2022-08-10 | 115.14 |
| 2022-08-09 | 117.90 |
| 2022-08-08 | 115.14 |
| 2022-08-05 | 117.21 |
| 2022-08-04 | 119.28 |
| 2022-08-03 | 115.14 |
| 2022-08-02 | 117.21 |
| 2022-08-01 | 131.69 |
| 2022-07-29 | 136.52 |
| 2022-07-28 | 144.79 |
| 2022-07-27 | 149.62 |
| 2022-07-26 | 157.90 |
| 2022-07-25 | 139.97 |
| 2022-07-22 | 144.79 |
| 2022-07-21 | 142.73 |
| 2022-07-20 | 150.31 |
| 2022-07-19 | 151.00 |
| 2022-07-18 | 161.34 |
| 2022-07-15 | 162.72 |
| 2022-07-14 | 159.96 |
| 2022-07-13 | 151.00 |
| 2022-07-12 | 153.07 |
| 2022-07-11 | 158.59 |
| 2022-07-08 | 167.55 |
| 2022-07-07 | 162.72 |
| 2022-07-06 | 164.10 |
| 2022-07-05 | 166.17 |
| 2022-07-04 | 168.24 |
| 2022-06-30 | 161.34 |
| 2022-06-29 | 159.96 |
| 2022-06-28 | 170.31 |
| 2022-06-27 | 160.65 |
| 2022-06-24 | 157.90 |
| 2022-06-23 | 132.38 |
| 2022-06-22 | 128.93 |
| 2022-06-21 | 127.56 |
| 2022-06-20 | 127.56 |
| 2022-06-17 | 128.93 |
| 2022-06-16 | 117.90 |
| 2022-06-15 | 119.97 |
| 2022-06-14 | 127.56 |
| 2022-06-13 | 131.00 |
| 2022-06-10 | 129.62 |
| 2022-06-09 | 117.90 |
| 2022-06-08 | 115.83 |
| 2022-06-07 | 101.35 |
| 2022-06-06 | 97.21 |
| 2022-06-02 | 93.77 |
| 2022-06-01 | 90.32 |
| 2022-05-31 | 94.46 |
| 2022-05-30 | 86.87 |
| 2022-05-27 | 84.11 |
| 2022-05-26 | 83.42 |
| 2022-05-25 | 86.18 |
| 2022-05-24 | 86.18 |
| 2022-05-23 | 82.04 |
| 2022-05-20 | 80.67 |
| 2022-05-19 | 75.84 |
| 2022-05-18 | 66.18 |
| 2022-05-17 | 67.56 |
| 2022-05-16 | 62.05 |
| 2022-05-13 | 61.36 |
| 2022-05-12 | 57.22 |
| 2022-05-11 | 62.74 |
| 2022-05-10 | 57.22 |
| 2022-05-06 | 60.67 |
| 2022-05-05 | 66.18 |
| 2022-05-04 | 68.94 |
| 2022-05-03 | 74.46 |
| 2022-04-29 | 75.15 |
| 2022-04-28 | 72.39 |
| 2022-04-27 | 71.70 |
| 2022-04-26 | 64.12 |
| 2022-04-25 | 64.12 |
| 2022-04-22 | 75.15 |
| 2022-04-21 | 73.08 |
| 2022-04-20 | 80.67 |
| 2022-04-19 | 87.56 |
| 2022-04-14 | 81.35 |
| 2022-04-13 | 73.08 |
| 2022-04-12 | 67.56 |
| 2022-04-11 | 66.18 |
| 2022-04-08 | 73.08 |
| 2022-04-07 | 74.46 |
| 2022-04-06 | 77.22 |
| 2022-04-04 | 84.80 |
| 2022-04-01 | 84.11 |
| 2022-03-31 | 85.49 |
| 2022-03-30 | 99.28 |
| 2022-03-29 | 76.53 |
| 2022-03-28 | 72.39 |
| 2022-03-25 | 67.56 |
| 2022-03-24 | 73.77 |
| 2022-03-23 | 76.53 |
| 2022-03-22 | 75.15 |
| 2022-03-21 | 74.46 |
| 2022-03-18 | 81.35 |
| 2022-03-17 | 75.15 |
| 2022-03-16 | 79.29 |
| 2022-03-15 | 57.22 |
| 2022-03-14 | 73.08 |
| 2022-03-11 | 88.94 |
| 2022-03-10 | 97.21 |
| 2022-03-09 | 77.91 |
| 2022-03-08 | 82.73 |
| 2022-03-07 | 88.25 |
| 2022-03-04 | 101.35 |
| 2022-03-03 | 104.80 |
| 2022-03-02 | 98.59 |
| 2022-03-01 | 99.97 |
| 2022-02-28 | 97.21 |
| 2022-02-25 | 98.59 |
| 2022-02-24 | 93.08 |
| 2022-02-23 | 105.49 |
| 2022-02-22 | 97.90 |
| 2022-02-21 | 87.56 |
| 2022-02-18 | 82.04 |
| 2022-02-17 | 79.29 |
| 2022-02-16 | 73.77 |
| 2022-02-15 | 68.25 |
| 2022-02-14 | 65.49 |
| 2022-02-11 | 69.63 |
| 2022-02-10 | 76.53 |
| 2022-02-09 | 71.70 |
| 2022-02-08 | 71.70 |
| 2022-02-07 | 67.56 |
| 2022-02-04 | 64.12 |
| 2022-01-31 | 61.36 |
| 2022-01-28 | 61.36 |
| 2022-01-27 | 66.18 |
| 2022-01-26 | 73.08 |
| 2022-01-25 | 68.25 |
| 2022-01-24 | 74.46 |
| 2022-01-21 | 70.32 |
| 2022-01-20 | 68.94 |
| 2022-01-19 | 76.53 |
| 2022-01-18 | 82.04 |
| 2022-01-17 | 82.73 |
| 2022-01-14 | 81.35 |
| 2022-01-13 | 79.98 |
| 2022-01-12 | 83.42 |
| 2022-01-11 | 82.73 |
| 2022-01-10 | 85.49 |
| 2022-01-07 | 87.56 |
| 2022-01-06 | 84.80 |
| 2022-01-05 | 87.56 |
| 2022-01-04 | 98.59 |
| 2022-01-03 | 102.73 |
| 2021-12-31 | 95.15 |
| 2021-12-30 | 93.77 |
| 2021-12-29 | 96.52 |
| 2021-12-28 | 93.08 |
| 2021-12-24 | 79.98 |
| 2021-12-23 | 73.77 |
| 2021-12-22 | 68.94 |
| 2021-12-21 | 75.84 |
| 2021-12-20 | 60.67 |
| 2021-12-17 | 82.04 |
| 2021-12-16 | 95.84 |
| 2021-12-15 | 99.28 |
| 2021-12-14 | 75.84 |
| 2021-12-13 | 82.04 |
| 2021-12-10 | 84.80 |
| 2021-12-09 | 80.67 |
| 2021-12-08 | 86.87 |
| 2021-12-07 | 84.11 |
| 2021-12-06 | 84.80 |
| 2021-12-03 | 85.49 |
| 2021-12-02 | 88.25 |
| 2021-12-01 | 86.18 |
| 2021-11-30 | 97.90 |
| 2021-11-29 | 105.49 |
| 2021-11-26 | 110.32 |
| 2021-11-25 | 128.24 |
| 2021-11-24 | 125.49 |
| 2021-11-23 | 119.28 |
| 2021-11-22 | 137.90 |
| 2021-11-19 | 127.56 |
| 2021-11-18 | 133.07 |
| 2021-11-17 | 119.97 |
| 2021-11-16 | 121.35 |
| 2021-11-15 | 115.14 |
| 2021-11-12 | 104.80 |
| 2021-11-11 | 88.25 |
| 2021-11-10 | 75.84 |
| 2021-11-09 | 91.01 |
| 2021-11-08 | 86.18 |
| 2021-11-05 | 99.28 |
| 2021-11-04 | 104.80 |
| 2021-11-03 | 88.25 |
| 2021-11-02 | 120.66 |
| 2021-11-01 | 148.24 |
| 2021-10-29 | 36.53 |
| 2021-10-28 | 36.53 |
| 2021-10-27 | 36.53 |
| 2021-10-26 | 36.53 |
| 2021-10-25 | 36.53 |
| 2021-10-22 | 36.53 |
| 2021-10-21 | 36.53 |
| 2021-10-20 | 36.53 |
| 2021-10-19 | 36.53 |
| 2021-10-18 | 36.53 |
| 2021-10-15 | 36.53 |
| 2021-10-12 | 36.53 |
| 2021-10-11 | 36.53 |
| 2021-10-08 | 36.53 |
| 2021-10-07 | 36.53 |
| 2021-10-06 | 36.53 |
| 2021-10-05 | 36.53 |
| 2021-10-04 | 36.53 |
| 2021-09-30 | 36.53 |
| 2021-09-29 | 36.53 |
| 2021-09-28 | 36.53 |
| 2021-09-27 | 36.53 |
| 2021-09-24 | 36.53 |
| 2021-09-23 | 36.53 |
| 2021-09-21 | 36.53 |
| 2021-09-20 | 36.53 |
| 2021-09-17 | 36.53 |
| 2021-09-16 | 36.53 |
| 2021-09-15 | 36.53 |
| 2021-09-14 | 36.53 |
| 2021-09-13 | 36.53 |
| 2021-09-10 | 36.53 |
| 2021-09-09 | 36.53 |
| 2021-09-08 | 36.53 |
| 2021-09-07 | 36.53 |
| 2021-09-06 | 36.53 |
| 2021-09-03 | 36.53 |
| 2021-09-02 | 36.53 |
| 2021-09-01 | 36.53 |
| 2021-08-31 | 36.53 |
| 2021-08-30 | 36.53 |
| 2021-08-27 | 36.53 |
| 2021-08-26 | 36.53 |
| 2021-08-25 | 36.53 |
| 2021-08-24 | 36.53 |
| 2021-08-23 | 36.53 |
| 2021-08-20 | 36.53 |
| 2021-08-19 | 36.53 |
| 2021-08-18 | 36.53 |
| 2021-08-17 | 36.53 |
| 2021-08-16 | 36.53 |
| 2021-08-13 | 36.53 |
| 2021-08-12 | 36.53 |
| 2021-08-11 | 36.53 |
| 2021-08-10 | 36.53 |
| 2021-08-09 | 36.53 |
| 2021-08-06 | 36.53 |
| 2021-08-05 | 36.53 |
| 2021-08-04 | 36.53 |
| 2021-08-03 | 36.53 |
| 2021-08-02 | 36.53 |
| 2021-07-30 | 36.53 |
| 2021-07-29 | 36.53 |
| 2021-07-28 | 36.53 |
| 2021-07-27 | 36.53 |
| 2021-07-26 | 36.53 |
| 2021-07-23 | 36.53 |
| 2021-07-22 | 36.53 |
| 2021-07-21 | 36.53 |
| 2021-07-20 | 36.53 |
| 2021-07-19 | 36.53 |
| 2021-07-16 | 36.53 |
| 2021-07-15 | 36.53 |
| 2021-07-14 | 36.53 |
| 2021-07-13 | 36.53 |
| 2021-07-12 | 36.53 |
| 2021-07-09 | 36.53 |
| 2021-07-08 | 36.53 |
| 2021-07-07 | 36.53 |
| 2021-07-06 | 36.53 |
| 2021-07-05 | 36.53 |
| 2021-07-02 | 36.53 |
| 2021-06-30 | 36.53 |
| 2021-06-29 | 36.53 |
| 2021-06-28 | 36.53 |
| 2021-06-25 | 36.53 |
| 2021-06-24 | 36.53 |
| 2021-06-23 | 36.53 |
| 2021-06-22 | 36.53 |
| 2021-06-21 | 36.53 |
| 2021-06-18 | 36.53 |
| 2021-06-17 | 36.53 |
| 2021-06-16 | 36.53 |
| 2021-06-15 | 36.53 |
| 2021-06-11 | 36.53 |
| 2021-06-10 | 36.53 |
| 2021-06-09 | 36.53 |
| 2021-06-08 | 36.53 |
| 2021-06-07 | 36.53 |
| 2021-06-04 | 36.53 |
| 2021-06-03 | 36.53 |
| 2021-06-02 | 36.53 |
| 2021-06-01 | 36.53 |
| 2021-05-31 | 36.53 |
| 2021-05-28 | 36.53 |
| 2021-05-27 | 36.53 |
| 2021-05-26 | 36.53 |
| 2021-05-25 | 36.53 |
| 2021-05-24 | 36.53 |
| 2021-05-21 | 36.53 |
| 2021-05-20 | 36.53 |
| 2021-05-18 | 36.53 |
| 2021-05-17 | 36.53 |
| 2021-05-14 | 36.53 |
| 2021-05-13 | 36.53 |
| 2021-05-12 | 36.53 |
| 2021-05-11 | 36.53 |
| 2021-05-10 | 36.53 |
| 2021-05-07 | 36.53 |
| 2021-05-06 | 36.53 |
| 2021-05-05 | 36.53 |
| 2021-05-04 | 36.53 |
| 2021-05-03 | 36.53 |
| 2021-04-30 | 36.53 |
| 2021-04-29 | 36.53 |
| 2021-04-28 | 36.53 |
| 2021-04-27 | 36.53 |
| 2021-04-26 | 36.53 |
| 2021-04-23 | 36.53 |
| 2021-04-22 | 36.53 |
| 2021-04-21 | 36.53 |
| 2021-04-20 | 36.53 |
| 2021-04-19 | 36.53 |
| 2021-04-16 | 36.53 |
| 2021-04-15 | 36.53 |
| 2021-04-14 | 36.53 |
| 2021-04-13 | 36.53 |
| 2021-04-12 | 36.53 |
| 2021-04-09 | 36.53 |
| 2021-04-08 | 36.53 |
| 2021-04-07 | 36.53 |
| 2021-04-01 | 36.53 |
| 2021-03-31 | 36.53 |
| 2021-03-30 | 39.98 |
| 2021-03-29 | 31.02 |
| 2021-03-26 | 42.05 |
| 2021-03-25 | 32.40 |
| 2021-03-24 | 29.64 |
| 2021-03-23 | 38.60 |
| 2021-03-22 | 44.81 |
| 2021-03-19 | 45.50 |
| 2021-03-18 | 63.43 |
| 2021-03-17 | 64.81 |
| 2021-03-16 | 73.77 |
| 2021-03-15 | 58.60 |
| 2021-03-12 | 64.12 |
| 2021-03-11 | 66.87 |
| 2021-03-10 | 57.22 |
| 2021-03-09 | 50.32 |
| 2021-03-08 | 47.57 |
| 2021-03-05 | 98.59 |
| 2021-03-04 | 104.11 |
| 2021-03-03 | 122.73 |
| 2021-03-02 | 103.42 |
| 2021-03-01 | 111.01 |
| 2021-02-26 | 96.52 |
| 2021-02-25 | 90.32 |
| 2021-02-24 | 63.43 |
| 2021-02-23 | 91.01 |
| 2021-02-22 | 93.77 |
| 2021-02-19 | 113.07 |
| 2021-02-18 | 109.63 |
| 2021-02-17 | 142.73 |
| 2021-02-16 | 142.04 |
| 2021-02-11 | 151.69 |
| 2021-02-10 | 147.55 |
| 2021-02-09 | 157.90 |
| 2021-02-08 | 119.28 |
| 2021-02-05 | 119.97 |
| 2021-02-04 | 124.80 |
| 2021-02-03 | 101.35 |
| 2021-02-02 | 106.87 |
| 2021-02-01 | 52.39 |
| 2021-01-29 | 65.49 |
| 2021-01-28 | 53.08 |
| 2021-01-27 | 70.32 |
| 2021-01-26 | 82.73 |
| 2021-01-25 | 77.22 |
| 2021-01-22 | 37.91 |
| 2021-01-21 | 39.98 |
| 2021-01-20 | 33.09 |
| 2021-01-19 | 29.64 |
| 2021-01-18 | 17.23 |
| 2021-01-15 | -4.84 |
| 2021-01-14 | -2.08 |
| 2021-01-13 | -15.18 |
| 2021-01-12 | -11.74 |
| 2021-01-11 | -8.98 |
| 2021-01-08 | 1.37 |
| 2021-01-07 | 0.68 |
| 2021-01-06 | -16.56 |
| 2021-01-05 | -15.18 |
| 2021-01-04 | -10.36 |
| 2020-12-31 | -15.18 |
| 2020-12-30 | -19.32 |
| 2020-12-29 | -8.29 |
| 2020-12-28 | 0.68 |
| 2020-12-24 | -2.77 |
| 2020-12-23 | 3.43 |
| 2020-12-22 | -9.67 |
| 2020-12-21 | 2.74 |
| 2020-12-18 | 4.81 |
| 2020-12-17 | 1.37 |
| 2020-12-16 | -8.29 |
| 2020-12-15 | -11.74 |
| 2020-12-14 | -22.77 |
| 2020-12-11 | -24.15 |
| 2020-12-10 | -33.80 |
| 2020-12-09 | -35.87 |
| 2020-12-08 | -24.84 |
| 2020-12-07 | -22.77 |
| 2020-12-04 | -37.94 |
| 2020-12-03 | -37.94 |
| 2020-12-02 | -39.32 |
| 2020-12-01 | -37.94 |
| 2020-11-30 | -45.52 |
| 2020-11-27 | -59.32 |
| 2020-11-26 | -55.18 |
| 2020-11-25 | -53.11 |
| 2020-11-24 | -51.73 |
| 2020-11-23 | -55.87 |
| 2020-11-20 | -64.83 |
| 2020-11-19 | -66.21 |
| 2020-11-18 | -66.90 |
| 2020-11-17 | -71.04 |
| 2020-11-16 | -70.35 |
| 2020-11-13 | -69.31 |
| 2020-11-12 | -69.31 |
| 2020-11-11 | -71.04 |
| 2020-11-10 | -70.35 |
| 2020-11-09 | -72.07 |
| 2020-11-06 | -73.80 |
| 2020-11-05 | -75.18 |
| 2020-11-04 | -76.21 |
| 2020-11-03 | -75.52 |
| 2020-11-02 | -76.55 |
| 2020-10-30 | -75.52 |
| 2020-10-29 | -75.18 |
| 2020-10-28 | -76.21 |
| 2020-10-27 | -74.49 |
| 2020-10-23 | -73.11 |
| 2020-10-22 | -74.14 |
| 2020-10-21 | -71.73 |
| 2020-10-20 | -73.45 |
| 2020-10-19 | -74.49 |
| 2020-10-16 | -76.90 |
| 2020-10-15 | -75.18 |
| 2020-10-14 | -73.80 |
| 2020-10-12 | -72.76 |
| 2020-10-09 | -71.38 |
| 2020-10-08 | -68.62 |
| 2020-10-07 | -71.73 |
| 2020-10-06 | -72.76 |
| 2020-10-05 | -74.83 |
| 2020-09-30 | -77.59 |
| 2020-09-29 | -78.28 |
| 2020-09-28 | -79.31 |
| 2020-09-25 | -80.35 |
| 2020-09-24 | -79.31 |
| 2020-09-23 | -79.31 |
| 2020-09-22 | -79.66 |
| 2020-09-21 | -80.00 |
| 2020-09-18 | -79.31 |
| 2020-09-17 | -78.97 |
| 2020-09-16 | -78.62 |
| 2020-09-15 | -78.28 |
| 2020-09-14 | -79.31 |
| 2020-09-11 | -80.69 |
| 2020-09-10 | -81.73 |
| 2020-09-09 | -80.69 |
| 2020-09-08 | -80.35 |
| 2020-09-07 | -81.04 |
| 2020-09-04 | -81.38 |
| 2020-09-03 | -80.00 |
| 2020-09-02 | -80.00 |
| 2020-09-01 | -79.31 |
| 2020-08-31 | -78.28 |
| 2020-08-28 | -77.24 |
| 2020-08-27 | -77.93 |
| 2020-08-26 | -77.93 |
| 2020-08-25 | -77.93 |
| 2020-08-24 | -78.62 |
| 2020-08-21 | -75.52 |
| 2020-08-20 | -76.55 |
| 2020-08-19 | -78.97 |
| 2020-08-18 | -79.31 |
| 2020-08-17 | -79.31 |
| 2020-08-14 | -80.00 |
| 2020-08-13 | -78.97 |
| 2020-08-12 | -79.31 |
| 2020-08-11 | -78.28 |
| 2020-08-10 | -80.35 |
| 2020-08-07 | -79.66 |
| 2020-08-06 | -79.66 |
| 2020-08-05 | -81.73 |
| 2020-08-04 | -82.42 |
| 2020-08-03 | -82.76 |
| 2020-07-31 | -83.45 |
| 2020-07-30 | -83.24 |
| 2020-07-29 | -84.55 |
| 2020-07-28 | -84.90 |
| 2020-07-27 | -84.83 |
| 2020-07-24 | -84.55 |
| 2020-07-23 | -84.07 |
| 2020-07-22 | -84.35 |
| 2020-07-21 | -84.28 |
| 2020-07-20 | -84.48 |
| 2020-07-17 | -84.42 |
| 2020-07-16 | -84.48 |
| 2020-07-15 | -83.73 |
| 2020-07-14 | -83.66 |
| 2020-07-13 | -83.45 |
| 2020-07-10 | -83.52 |
| 2020-07-09 | -82.83 |
| 2020-07-08 | -84.00 |
| 2020-07-07 | -84.00 |
| 2020-07-06 | -84.00 |
| 2020-07-03 | -84.69 |
| 2020-07-02 | -84.48 |
| 2020-06-30 | -84.90 |
| 2020-06-29 | -84.62 |
| 2020-06-26 | -84.28 |
| 2020-06-24 | -84.21 |
| 2020-06-23 | -84.55 |
| 2020-06-22 | -84.42 |
| 2020-06-19 | -84.42 |
| 2020-06-18 | -84.83 |
| 2020-06-17 | -84.55 |
| 2020-06-16 | -83.11 |
| 2020-06-15 | -83.31 |
| 2020-06-12 | -82.90 |
| 2020-06-11 | -82.76 |
| 2020-06-10 | -81.73 |
| 2020-06-09 | -81.38 |
| 2020-06-08 | -83.04 |
| 2020-06-05 | -82.07 |
| 2020-06-04 | -83.73 |
| 2020-06-03 | -84.00 |
| 2020-06-02 | -83.52 |
| 2020-06-01 | -84.42 |
| 2020-05-29 | -84.62 |
| 2020-05-28 | -84.55 |
| 2020-05-27 | -84.55 |
| 2020-05-26 | -84.28 |
| 2020-05-25 | -84.62 |
| 2020-05-22 | -84.48 |
| 2020-05-21 | -83.59 |
| 2020-05-20 | -82.90 |
| 2020-05-19 | -84.14 |
| 2020-05-18 | -84.90 |
| 2020-05-15 | -84.35 |
| 2020-05-14 | -84.69 |
| 2020-05-13 | -84.42 |
| 2020-05-12 | -84.35 |
| 2020-05-11 | -83.86 |
| 2020-05-08 | -83.24 |
| 2020-05-07 | -85.04 |
| 2020-05-06 | -85.17 |
| 2020-05-05 | -84.83 |
| 2020-05-04 | -85.17 |
| 2020-04-29 | -84.69 |
| 2020-04-28 | -84.28 |
| 2020-04-27 | -84.35 |
| 2020-04-24 | -84.35 |
| 2020-04-23 | -84.14 |
| 2020-04-22 | -84.69 |
| 2020-04-21 | -84.48 |
| 2020-04-20 | -83.73 |
| 2020-04-17 | -83.52 |
| 2020-04-16 | -83.80 |
| 2020-04-15 | -83.52 |
| 2020-04-14 | -83.45 |
| 2020-04-09 | -82.76 |
| 2020-04-08 | -83.24 |
| 2020-04-07 | -82.97 |
| 2020-04-06 | -83.31 |
| 2020-04-03 | -83.24 |
| 2020-04-02 | -83.52 |
| 2020-04-01 | -83.66 |
| 2020-03-31 | -82.83 |
| 2020-03-30 | -83.17 |
| 2020-03-27 | -82.42 |
| 2020-03-26 | -82.90 |
| 2020-03-25 | -83.04 |
| 2020-03-24 | -83.52 |
| 2020-03-23 | -84.07 |
| 2020-03-20 | -82.42 |
| 2020-03-19 | -83.66 |
| 2020-03-18 | -82.83 |
| 2020-03-17 | -81.73 |
| 2020-03-16 | -83.38 |
| 2020-03-13 | -77.93 |
| 2020-03-12 | -76.90 |
| 2020-03-11 | -74.83 |
| 2020-03-10 | -74.49 |
| 2020-03-09 | -74.83 |
| 2020-03-06 | -73.45 |
| 2020-03-05 | -72.76 |
| 2020-03-04 | -72.42 |
| 2020-03-03 | -74.49 |
| 2020-03-02 | -74.49 |
| 2020-02-28 | -74.49 |
| 2020-02-27 | -73.11 |
| 2020-02-26 | -72.76 |
| 2020-02-25 | -73.80 |
| 2020-02-24 | -73.80 |
| 2020-02-21 | -72.42 |
| 2020-02-20 | -71.73 |
| 2020-02-19 | -73.11 |
| 2020-02-18 | -73.80 |
| 2020-02-17 | -72.76 |
| 2020-02-14 | -73.11 |
| 2020-02-13 | -71.73 |
| 2020-02-12 | -70.00 |
| 2020-02-11 | -72.76 |
| 2020-02-10 | -77.59 |
| 2020-02-07 | -76.55 |
| 2020-02-06 | -77.24 |
| 2020-02-05 | -77.93 |
| 2020-02-04 | -78.28 |
| 2020-02-03 | -79.66 |
| 2020-01-31 | -79.31 |
| 2020-01-30 | -78.62 |
| 2020-01-29 | -77.59 |
| 2020-01-24 | -75.52 |
| 2020-01-23 | -76.55 |
| 2020-01-22 | -74.83 |
| 2020-01-21 | -74.49 |
| 2020-01-20 | -73.11 |
| 2020-01-17 | -72.76 |
| 2020-01-16 | -73.80 |
| 2020-01-15 | -73.45 |
| 2020-01-14 | -73.11 |
| 2020-01-13 | -74.14 |
| 2020-01-10 | -75.87 |
| 2020-01-09 | -75.18 |
| 2020-01-08 | -77.59 |
| 2020-01-07 | -76.90 |
| 2020-01-06 | -76.55 |
| 2020-01-03 | -77.24 |
| 2020-01-02 | -78.97 |
| 2019-12-31 | -79.66 |
| 2019-12-30 | -79.66 |
| 2019-12-27 | -80.00 |
| 2019-12-24 | -80.00 |
| 2019-12-23 | -78.97 |
| 2019-12-20 | -78.28 |
| 2019-12-19 | -78.62 |
| 2019-12-18 | -78.97 |
| 2019-12-17 | -78.28 |
| 2019-12-16 | -79.31 |
| 2019-12-13 | -80.69 |
| 2019-12-12 | -82.07 |
| 2019-12-11 | -82.42 |
| 2019-12-10 | -82.42 |
| 2019-12-09 | -82.07 |
| 2019-12-06 | -82.42 |
| 2019-12-05 | -83.59 |
| 2019-12-04 | -84.14 |
| 2019-12-03 | -83.52 |
| 2019-12-02 | -84.48 |
| 2019-11-29 | -84.21 |
| 2019-11-28 | -84.07 |
| 2019-11-27 | -83.73 |
| 2019-11-26 | -83.11 |
| 2019-11-25 | -84.21 |
| 2019-11-22 | -83.52 |
| 2019-11-21 | -83.59 |
| 2019-11-20 | -82.76 |
| 2019-11-19 | -82.42 |
| 2019-11-18 | -81.38 |
| 2019-11-15 | -80.00 |
| 2019-11-14 | -79.31 |
| 2019-11-13 | -78.97 |
| 2019-11-12 | -78.97 |
| 2019-11-11 | -78.28 |
| 2019-11-08 | -77.59 |
| 2019-11-07 | -77.59 |
| 2019-11-06 | -77.93 |
| 2019-11-05 | -77.59 |
| 2019-11-04 | -78.28 |
| 2019-11-01 | -78.62 |
| 2019-10-31 | -78.28 |
| 2019-10-30 | -78.28 |
| 2019-10-29 | -78.28 |
| 2019-10-28 | -78.28 |
| 2019-10-25 | -77.59 |
| 2019-10-24 | -77.59 |
| 2019-10-23 | -77.59 |
| 2019-10-22 | -77.24 |
| 2019-10-21 | -76.90 |
| 2019-10-18 | -76.90 |
| 2019-10-17 | -76.55 |
| 2019-10-16 | -76.90 |
| 2019-10-15 | -76.90 |
| 2019-10-14 | -77.24 |
| 2019-10-11 | -77.59 |
| 2019-10-10 | -77.59 |
| 2019-10-09 | -77.93 |
| 2019-10-08 | -77.93 |
| 2019-10-04 | -78.28 |
| 2019-10-03 | -78.28 |
| 2019-10-02 | -77.93 |
| 2019-09-30 | -78.28 |
| 2019-09-27 | -77.59 |
| 2019-09-26 | -77.24 |
| 2019-09-25 | -77.24 |
| 2019-09-24 | -76.55 |
| 2019-09-23 | -76.55 |
| 2019-09-20 | -75.52 |
| 2019-09-19 | -75.87 |
| 2019-09-18 | -76.55 |
| 2019-09-17 | -76.90 |
| 2019-09-16 | -76.55 |
| 2019-09-13 | -75.52 |
| 2019-09-12 | -74.83 |
| 2019-09-11 | -77.93 |
| 2019-09-10 | -77.93 |
| 2019-09-09 | -77.59 |
| 2019-09-06 | -77.93 |
| 2019-09-05 | -78.28 |
| 2019-09-04 | -78.28 |
| 2019-09-03 | -78.97 |
| 2019-09-02 | -78.97 |
| 2019-08-30 | -78.97 |
| 2019-08-29 | -79.31 |
| 2019-08-28 | -79.31 |
| 2019-08-27 | -78.97 |
| 2019-08-26 | -78.97 |
| 2019-08-23 | -78.28 |
| 2019-08-22 | -77.93 |
| 2019-08-21 | -77.59 |
| 2019-08-20 | -78.62 |
| 2019-08-19 | -78.28 |
| 2019-08-16 | -78.97 |
| 2019-08-15 | -78.62 |
| 2019-08-14 | -77.93 |
| 2019-08-13 | -77.24 |
| 2019-08-12 | -74.49 |
| 2019-08-09 | -74.14 |
| 2019-08-08 | -74.14 |
| 2019-08-07 | -73.80 |
| 2019-08-06 | -73.11 |
| 2019-08-05 | -72.76 |
| 2019-08-02 | -71.38 |
| 2019-08-01 | -70.00 |
| 2019-07-31 | -68.97 |
| 2019-07-30 | -68.28 |
| 2019-07-29 | -68.28 |
| 2019-07-26 | -68.28 |
| 2019-07-25 | -69.31 |
| 2019-07-24 | -68.97 |
| 2019-07-23 | -69.31 |
| 2019-07-22 | -69.66 |
| 2019-07-19 | -69.31 |
| 2019-07-18 | -69.31 |
| 2019-07-17 | -68.97 |
| 2019-07-16 | -69.31 |
| 2019-07-15 | -68.97 |
| 2019-07-12 | -68.62 |
| 2019-07-11 | -69.66 |
| 2019-07-10 | -69.66 |
| 2019-07-09 | -70.35 |
| 2019-07-08 | -70.35 |
| 2019-07-05 | -70.00 |
| 2019-07-04 | -70.00 |
| 2019-07-03 | -70.00 |
| 2019-07-02 | -70.00 |
| 2019-06-28 | -70.35 |
| 2019-06-27 | -70.35 |
| 2019-06-26 | -71.38 |
| 2019-06-25 | -70.69 |
| 2019-06-24 | -70.35 |
| 2019-06-21 | -70.35 |
| 2019-06-20 | -70.00 |
| 2019-06-19 | -70.35 |
| 2019-06-18 | -71.04 |
| 2019-06-17 | -70.69 |
| 2019-06-14 | -69.66 |
| 2019-06-13 | -69.31 |
| 2019-06-12 | -68.62 |
| 2019-06-11 | -68.28 |
| 2019-06-10 | -65.52 |
| 2019-06-06 | -66.21 |
| 2019-06-05 | -64.83 |
| 2019-06-04 | -67.25 |
| 2019-06-03 | -67.25 |
| 2019-05-31 | -67.25 |
| 2019-05-30 | -67.94 |
| 2019-05-29 | -68.28 |
| 2019-05-28 | -67.94 |
| 2019-05-27 | -67.94 |
| 2019-05-24 | -67.59 |
| 2019-05-23 | -68.28 |
| 2019-05-22 | -66.90 |
| 2019-05-21 | -66.90 |
| 2019-05-20 | -67.25 |
| 2019-05-17 | -65.52 |
| 2019-05-16 | -64.14 |
| 2019-05-15 | -64.83 |
| 2019-05-14 | -66.21 |
| 2019-05-10 | -64.83 |
| 2019-05-09 | -65.87 |
| 2019-05-08 | -64.83 |
| 2019-05-07 | -64.14 |
| 2019-05-06 | -64.83 |
| 2019-05-03 | -62.07 |
| 2019-05-02 | -61.38 |
| 2019-04-30 | -61.38 |
| 2019-04-29 | -62.76 |
| 2019-04-26 | -63.45 |
| 2019-04-25 | -62.07 |
| 2019-04-24 | -60.70 |
| 2019-04-23 | -60.01 |
| 2019-04-18 | -60.01 |
| 2019-04-17 | -59.32 |
| 2019-04-16 | -59.32 |
| 2019-04-15 | -58.63 |
| 2019-04-12 | -60.01 |
| 2019-04-11 | -60.01 |
| 2019-04-10 | -58.63 |
| 2019-04-09 | -57.25 |
| 2019-04-08 | -57.25 |
| 2019-04-04 | -58.63 |
| 2019-04-03 | -60.01 |
| 2019-04-02 | -57.94 |
| 2019-04-01 | -62.07 |
| 2019-03-29 | -62.07 |
| 2019-03-28 | -60.70 |
| 2019-03-27 | -60.01 |
| 2019-03-26 | -60.01 |
| 2019-03-25 | -60.01 |
| 2019-03-22 | -57.25 |
| 2019-03-21 | -57.25 |
| 2019-03-20 | -57.94 |
| 2019-03-19 | -57.94 |
| 2019-03-18 | -56.56 |
| 2019-03-15 | -57.25 |
| 2019-03-14 | -54.49 |
| 2019-03-13 | -55.18 |
| 2019-03-12 | -55.87 |
| 2019-03-11 | -55.18 |
| 2019-03-08 | -56.56 |
| 2019-03-07 | -54.49 |
| 2019-03-06 | -54.49 |
| 2019-03-05 | -51.73 |
| 2019-03-04 | -52.42 |
| 2019-03-01 | -53.80 |
| 2019-02-28 | -53.11 |
| 2019-02-27 | -52.42 |
| 2019-02-26 | -48.97 |
| 2019-02-25 | -46.21 |
| 2019-02-22 | -46.90 |
| 2019-02-21 | -48.28 |
| 2019-02-20 | -50.35 |
| 2019-02-19 | -51.73 |
| 2019-02-18 | -50.35 |
| 2019-02-15 | -55.18 |
| 2019-02-14 | -53.80 |
| 2019-02-13 | -53.80 |
| 2019-02-12 | -53.80 |
| 2019-02-11 | -57.25 |
| 2019-02-08 | -55.87 |
| 2019-02-04 | -53.80 |
| 2019-02-01 | -53.80 |
| 2019-01-31 | -57.25 |
| 2019-01-30 | -61.38 |
| 2019-01-29 | -64.14 |
| 2019-01-28 | -62.76 |
| 2019-01-25 | -62.76 |
| 2019-01-24 | -63.45 |
| 2019-01-23 | -65.52 |
| 2019-01-22 | -64.83 |
| 2019-01-21 | -64.14 |
| 2019-01-18 | -64.83 |
| 2019-01-17 | -64.14 |
| 2019-01-16 | -65.52 |
| 2019-01-15 | -64.83 |
| 2019-01-14 | -65.87 |
| 2019-01-11 | -65.87 |
| 2019-01-10 | -65.87 |
| 2019-01-09 | -67.25 |
| 2019-01-08 | -67.25 |
| 2019-01-07 | -67.59 |
| 2019-01-04 | -67.94 |
| 2019-01-03 | -67.94 |
| 2019-01-02 | -66.90 |
| 2018-12-31 | -67.25 |
| 2018-12-28 | -66.90 |
| 2018-12-27 | -66.56 |
| 2018-12-24 | -66.56 |
| 2018-12-21 | -66.90 |
| 2018-12-20 | -67.59 |
| 2018-12-19 | -67.25 |
| 2018-12-18 | -66.90 |
| 2018-12-17 | -66.21 |
| 2018-12-14 | -65.52 |
| 2018-12-13 | -65.52 |
| 2018-12-12 | -66.21 |
| 2018-12-11 | -65.87 |
| 2018-12-10 | -64.83 |
| 2018-12-07 | -64.83 |
| 2018-12-06 | -64.14 |
| 2018-12-05 | -62.07 |
| 2018-12-04 | -61.38 |
| 2018-12-03 | -62.07 |
| 2018-11-30 | -62.76 |
| 2018-11-29 | -61.38 |
| 2018-11-28 | -60.70 |
| 2018-11-27 | -62.76 |
| 2018-11-26 | -62.07 |
| 2018-11-23 | -61.38 |
| 2018-11-22 | -61.38 |
| 2018-11-21 | -61.38 |
| 2018-11-20 | -62.76 |
| 2018-11-19 | -62.76 |
| 2018-11-16 | -62.76 |
| 2018-11-15 | -62.76 |
| 2018-11-14 | -64.14 |
| 2018-11-13 | -59.32 |
| 2018-11-12 | -60.01 |
| 2018-11-09 | -61.38 |
| 2018-11-08 | -60.01 |
| 2018-11-07 | -60.01 |
| 2018-11-06 | -60.01 |
| 2018-11-05 | -60.70 |
| 2018-11-02 | -66.90 |
| 2018-11-01 | -67.94 |
| 2018-10-31 | -67.94 |
| 2018-10-30 | -68.28 |
| 2018-10-29 | -68.62 |
| 2018-10-26 | -67.94 |
| 2018-10-25 | -68.62 |
| 2018-10-24 | -67.94 |
| 2018-10-23 | -67.59 |
| 2018-10-22 | -66.21 |
| 2018-10-19 | -67.94 |
| 2018-10-18 | -67.94 |
| 2018-10-16 | -67.94 |
| 2018-10-15 | -67.59 |
| 2018-10-12 | -66.56 |
| 2018-10-11 | -66.56 |
| 2018-10-10 | -64.14 |
| 2018-10-09 | -64.83 |
| 2018-10-08 | -64.83 |
| 2018-10-05 | -64.14 |
| 2018-10-04 | -64.14 |
| 2018-10-03 | -62.76 |
| 2018-10-02 | -62.76 |
| 2018-09-28 | -62.07 |
| 2018-09-27 | -61.38 |
| 2018-09-26 | -61.38 |
| 2018-09-24 | -62.07 |
| 2018-09-21 | -61.38 |
| 2018-09-20 | -62.76 |
| 2018-09-19 | -62.76 |
| 2018-09-18 | -63.45 |
| 2018-09-17 | -63.45 |
| 2018-09-14 | -62.76 |
| 2018-09-13 | -62.76 |
| 2018-09-12 | -63.45 |
| 2018-09-11 | -63.45 |
| 2018-09-10 | -62.76 |
| 2018-09-07 | -61.38 |
| 2018-09-06 | -60.01 |
| 2018-09-05 | -62.07 |
| 2018-09-04 | -59.32 |
| 2018-09-03 | -59.32 |
| 2018-08-31 | -63.45 |
| 2018-08-30 | -64.14 |
| 2018-08-29 | -63.45 |
| 2018-08-28 | -62.76 |
| 2018-08-27 | -62.76 |
| 2018-08-24 | -63.45 |
| 2018-08-23 | -62.76 |
| 2018-08-22 | -63.45 |
| 2018-08-21 | -64.14 |
| 2018-08-20 | -62.76 |
| 2018-08-17 | -63.45 |
| 2018-08-16 | -65.52 |
| 2018-08-15 | -64.83 |
| 2018-08-14 | -63.45 |
| 2018-08-13 | -60.70 |
| 2018-08-10 | -59.32 |
| 2018-08-09 | -57.94 |
| 2018-08-08 | -58.63 |
| 2018-08-07 | -57.94 |
| 2018-08-06 | -57.94 |
| 2018-08-03 | -54.49 |
| 2018-08-02 | -53.80 |
| 2018-08-01 | -52.42 |
| 2018-07-31 | -52.42 |
| 2018-07-30 | -51.73 |
| 2018-07-27 | -51.73 |
| 2018-07-26 | -51.04 |
| 2018-07-25 | -49.66 |
| 2018-07-24 | -52.42 |
| 2018-07-23 | -53.80 |
| 2018-07-20 | -54.49 |
| 2018-07-19 | -54.49 |
| 2018-07-18 | -53.11 |
| 2018-07-17 | -53.80 |
| 2018-07-16 | -53.11 |
| 2018-07-13 | -53.11 |
| 2018-07-12 | -52.42 |
| 2018-07-11 | -53.11 |
| 2018-07-10 | -52.42 |
| 2018-07-09 | -52.42 |
| 2018-07-06 | -53.80 |
| 2018-07-05 | -53.11 |
| 2018-07-04 | -53.11 |
| 2018-07-03 | -51.04 |
| 2018-06-29 | -48.97 |
| 2018-06-28 | -49.66 |
| 2018-06-27 | -47.59 |
| 2018-06-26 | -46.90 |
| 2018-06-25 | -47.59 |
| 2018-06-22 | -47.59 |
| 2018-06-21 | -49.66 |
| 2018-06-20 | -49.66 |
| 2018-06-19 | -49.66 |
| 2018-06-15 | -47.59 |
| 2018-06-14 | -45.52 |
| 2018-06-13 | -44.84 |
| 2018-06-12 | -44.84 |
| 2018-06-11 | -44.15 |
| 2018-06-08 | -44.84 |
| 2018-06-07 | -42.77 |
| 2018-06-06 | -47.59 |
| 2018-06-05 | -47.59 |
| 2018-06-04 | -45.52 |
| 2018-06-01 | -40.01 |
| 2018-05-31 | -40.70 |
| 2018-05-30 | -42.77 |
| 2018-05-29 | -40.01 |
| 2018-05-28 | -35.87 |
| 2018-05-25 | -35.87 |
| 2018-05-24 | -35.18 |
| 2018-05-23 | -34.49 |
| 2018-05-21 | -32.42 |
| 2018-05-18 | -34.49 |
| 2018-05-17 | -34.49 |
| 2018-05-16 | -34.49 |
| 2018-05-15 | -34.49 |
| 2018-05-14 | -34.49 |
| 2018-05-11 | -34.49 |
| 2018-05-10 | -34.49 |
| 2018-05-09 | -35.18 |
| 2018-05-08 | -35.18 |
| 2018-05-07 | -35.18 |
| 2018-05-04 | -34.49 |
| 2018-05-03 | -32.42 |
| 2018-05-02 | -33.80 |
| 2018-04-30 | -32.42 |
| 2018-04-27 | -33.80 |
| 2018-04-26 | -33.80 |
| 2018-04-25 | -32.42 |
| 2018-04-24 | -30.35 |
| 2018-04-23 | -30.35 |
| 2018-04-20 | -32.42 |
| 2018-04-19 | -32.42 |
| 2018-04-18 | -34.49 |
| 2018-04-17 | -33.11 |
| 2018-04-16 | -31.04 |
| 2018-04-13 | -30.35 |
| 2018-04-12 | -28.98 |
| 2018-04-11 | -30.35 |
| 2018-04-10 | -30.35 |
| 2018-04-09 | -31.73 |
| 2018-04-06 | -33.80 |
| 2018-04-04 | -33.80 |
| 2018-04-03 | -31.73 |
| 2018-03-29 | -33.11 |
| 2018-03-28 | -32.42 |
| 2018-03-27 | -29.66 |
| 2018-03-26 | -28.98 |
| 2018-03-23 | -33.80 |
| 2018-03-22 | -29.66 |
| 2018-03-21 | -27.60 |
| 2018-03-20 | -26.91 |
| 2018-03-19 | -24.15 |
| 2018-03-16 | -21.39 |
| 2018-03-15 | -18.63 |
| 2018-03-14 | -17.25 |
| 2018-03-13 | -14.49 |
| 2018-03-12 | -15.87 |
| 2018-03-09 | -15.18 |
| 2018-03-08 | -18.63 |
| 2018-03-07 | -16.56 |
| 2018-03-06 | -15.18 |
| 2018-03-05 | -15.87 |
| 2018-03-02 | -14.49 |
| 2018-03-01 | -16.56 |
| 2018-02-28 | -14.49 |
| 2018-02-27 | -13.80 |
| 2018-02-26 | -13.12 |
| 2018-02-23 | -10.36 |
| 2018-02-22 | -8.29 |
| 2018-02-21 | -11.05 |
| 2018-02-20 | -15.87 |
| 2018-02-15 | -15.87 |
| 2018-02-14 | -17.25 |
| 2018-02-13 | -17.25 |
| 2018-02-12 | -20.70 |
| 2018-02-09 | -20.01 |
| 2018-02-08 | -15.87 |
| 2018-02-07 | -15.18 |
| 2018-02-06 | -17.25 |
| 2018-02-05 | -10.36 |
| 2018-02-02 | -8.98 |
| 2018-02-01 | -7.60 |
| 2018-01-31 | -6.91 |
| 2018-01-30 | -6.91 |
| 2018-01-29 | -8.29 |
| 2018-01-26 | -11.74 |
| 2018-01-25 | -8.29 |
| 2018-01-24 | -8.29 |
| 2018-01-23 | -4.15 |
| 2018-01-22 | -4.15 |
| 2018-01-19 | -4.15 |
| 2018-01-18 | -4.15 |
| 2018-01-17 | -4.84 |
| 2018-01-16 | -2.77 |
| 2018-01-15 | -1.39 |
| 2018-01-12 | 2.06 |
| 2018-01-11 | 0.68 |
| 2018-01-10 | -0.70 |
| 2018-01-09 | -0.01 |
| 2018-01-08 | -2.77 |
| 2018-01-05 | -3.46 |
| 2018-01-04 | -3.46 |
| 2018-01-03 | 1.37 |
| 2018-01-02 | -4.15 |
| 2017-12-29 | -3.46 |
| 2017-12-28 | -3.46 |
| 2017-12-27 | -3.46 |
| 2017-12-22 | -4.84 |
| 2017-12-21 | -6.91 |
| 2017-12-20 | -14.49 |
| 2017-12-19 | -13.12 |
| 2017-12-18 | -14.49 |
| 2017-12-15 | -13.80 |
| 2017-12-14 | -12.43 |
| 2017-12-13 | -11.05 |
| 2017-12-12 | -13.80 |
| 2017-12-11 | -13.80 |
| 2017-12-08 | -13.12 |
| 2017-12-07 | -18.63 |
| 2017-12-06 | -17.94 |
| 2017-12-05 | -14.49 |
| 2017-12-04 | -13.12 |
| 2017-12-01 | -13.80 |
| 2017-11-30 | -13.12 |
| 2017-11-29 | -10.36 |
| 2017-11-28 | -8.98 |
| 2017-11-27 | -12.43 |
| 2017-11-24 | -2.08 |
| 2017-11-23 | -2.08 |
| 2017-11-22 | -2.08 |
| 2017-11-21 | -1.39 |
| 2017-11-20 | 2.74 |
| 2017-11-17 | -2.77 |
| 2017-11-16 | 3.43 |
| 2017-11-15 | 0.68 |
| 2017-11-14 | 6.19 |
| 2017-11-13 | 2.74 |
| 2017-11-10 | -0.70 |
| 2017-11-09 | -4.84 |
| 2017-11-08 | -3.46 |
| 2017-11-07 | -3.46 |
| 2017-11-06 | -2.77 |
| 2017-11-03 | -7.60 |
| 2017-11-02 | -8.98 |
| 2017-11-01 | -8.29 |
| 2017-10-31 | -7.60 |
| 2017-10-30 | -8.98 |
| 2017-10-27 | -7.60 |
| 2017-10-26 | -8.29 |
| 2017-10-25 | -13.12 |
| 2017-10-24 | -15.87 |
| 2017-10-23 | -13.80 |
| 2017-10-20 | -15.87 |
| 2017-10-19 | -18.63 |
| 2017-10-18 | -14.49 |
| 2017-10-17 | -15.18 |
| 2017-10-16 | -13.80 |
| 2017-10-13 | -17.25 |
| 2017-10-12 | -18.63 |
| 2017-10-11 | -23.46 |
| 2017-10-10 | -22.77 |
| 2017-10-09 | -24.84 |
| 2017-10-06 | -22.08 |
| 2017-10-04 | -23.46 |
| 2017-10-03 | -23.46 |
| 2017-09-29 | -26.22 |
| 2017-09-28 | -26.22 |
| 2017-09-27 | -24.84 |
| 2017-09-26 | -30.35 |
| 2017-09-25 | -31.73 |
| 2017-09-22 | -26.22 |
| 2017-09-21 | -24.84 |
| 2017-09-20 | -25.53 |
| 2017-09-19 | -24.84 |
| 2017-09-18 | -29.66 |
| 2017-09-15 | -29.66 |
| 2017-09-14 | -28.98 |
| 2017-09-13 | -37.94 |
| 2017-09-12 | -38.63 |
| 2017-09-11 | -38.63 |
| 2017-09-08 | -38.63 |
| 2017-09-07 | -40.01 |
| 2017-09-06 | -40.01 |
| 2017-09-05 | -39.32 |
| 2017-09-04 | -39.32 |
| 2017-09-01 | -40.01 |
| 2017-08-31 | -39.32 |
| 2017-08-30 | -37.94 |
| 2017-08-29 | -38.63 |
| 2017-08-28 | -39.32 |
| 2017-08-25 | -38.63 |
| 2017-08-24 | -37.25 |
| 2017-08-22 | -37.25 |
| 2017-08-21 | -37.25 |
| 2017-08-18 | -35.18 |
| 2017-08-17 | -37.94 |
| 2017-08-16 | -37.25 |
| 2017-08-15 | -37.94 |
| 2017-08-14 | -40.01 |
| 2017-08-11 | -40.01 |
| 2017-08-10 | -39.32 |
| 2017-08-09 | -36.56 |
| 2017-08-08 | -36.56 |
| 2017-08-07 | -37.94 |
| 2017-08-04 | -41.39 |
| 2017-08-03 | -40.70 |
| 2017-08-02 | -41.39 |
| 2017-08-01 | -42.77 |
| 2017-07-31 | -42.77 |
| 2017-07-28 | -41.39 |
| 2017-07-27 | -40.01 |
| 2017-07-26 | -39.32 |
| 2017-07-25 | -40.01 |
| 2017-07-24 | -35.18 |
| 2017-07-21 | -35.87 |
| 2017-07-20 | -35.87 |
| 2017-07-19 | -35.18 |
| 2017-07-18 | -39.32 |
| 2017-07-17 | -40.01 |
| 2017-07-14 | -40.70 |
| 2017-07-13 | -42.77 |
| 2017-07-12 | -42.08 |
| 2017-07-11 | -40.70 |
| 2017-07-10 | -41.39 |
| 2017-07-07 | -40.01 |
| 2017-07-06 | -40.01 |
| 2017-07-05 | -40.01 |
| 2017-07-04 | -42.77 |
| 2017-07-03 | -42.77 |
| 2017-06-30 | -41.39 |
| 2017-06-29 | -44.15 |
| 2017-06-28 | -44.84 |
| 2017-06-27 | -44.84 |
| 2017-06-26 | -43.46 |
| 2017-06-23 | -47.59 |
| 2017-06-22 | -49.66 |
| 2017-06-21 | -49.66 |
| 2017-06-20 | -48.97 |
| 2017-06-19 | -48.28 |
| 2017-06-16 | -49.66 |
| 2017-06-15 | -49.66 |
| 2017-06-14 | -48.97 |
| 2017-06-13 | -48.28 |
| 2017-06-12 | -46.21 |
| 2017-06-09 | -47.59 |
| 2017-06-08 | -44.84 |
| 2017-06-07 | -44.15 |
| 2017-06-06 | -43.46 |
| 2017-06-05 | -43.46 |
| 2017-06-02 | -44.84 |
| 2017-06-01 | -42.08 |
| 2017-05-31 | -42.77 |
| 2017-05-29 | -42.08 |
| 2017-05-26 | -40.70 |
| 2017-05-25 | -40.70 |
| 2017-05-24 | -40.70 |
| 2017-05-23 | -40.01 |
| 2017-05-22 | -38.63 |
| 2017-05-19 | -38.63 |
| 2017-05-18 | -40.70 |
| 2017-05-17 | -35.18 |
| 2017-05-16 | -35.87 |
| 2017-05-15 | -35.87 |
| 2017-05-12 | -35.18 |
| 2017-05-11 | -34.49 |
| 2017-05-10 | -34.49 |
| 2017-05-09 | -35.18 |
| 2017-05-08 | -35.18 |
| 2017-05-05 | -34.49 |
| 2017-05-04 | -35.18 |
| 2017-05-02 | -33.80 |
| 2017-04-28 | -35.18 |
| 2017-04-27 | -35.18 |
| 2017-04-26 | -35.18 |
| 2017-04-25 | -34.49 |
| 2017-04-24 | -35.18 |
| 2017-04-21 | -35.18 |
| 2017-04-20 | -34.49 |
| 2017-04-19 | -33.80 |
| 2017-04-18 | -33.11 |
| 2017-04-13 | -32.42 |
| 2017-04-12 | -32.42 |
| 2017-04-11 | -31.73 |
| 2017-04-10 | -31.04 |
| 2017-04-07 | -29.66 |
| 2017-04-06 | -28.98 |
| 2017-04-05 | -28.98 |
| 2017-04-03 | -28.98 |
| 2017-03-31 | -28.98 |
| 2017-03-30 | -27.60 |
| 2017-03-29 | -27.60 |
| 2017-03-28 | -28.98 |
| 2017-03-27 | -31.04 |
| 2017-03-24 | -28.98 |
| 2017-03-23 | -28.29 |
| 2017-03-22 | -28.98 |
| 2017-03-21 | -26.91 |
| 2017-03-20 | -26.22 |
| 2017-03-17 | -26.22 |
| 2017-03-16 | -26.91 |
| 2017-03-15 | -28.29 |
| 2017-03-14 | -28.29 |
| 2017-03-13 | -29.66 |
| 2017-03-10 | -30.35 |
| 2017-03-09 | -30.35 |
| 2017-03-08 | -28.98 |
| 2017-03-07 | -29.66 |
| 2017-03-06 | -28.98 |
| 2017-03-03 | -29.66 |
| 2017-03-02 | -28.29 |
| 2017-03-01 | -26.22 |
| 2017-02-28 | -26.91 |
| 2017-02-27 | -26.22 |
| 2017-02-24 | -26.22 |
| 2017-02-23 | -26.22 |
| 2017-02-22 | -24.84 |
| 2017-02-21 | -27.60 |
| 2017-02-20 | -27.60 |
| 2017-02-17 | -28.29 |
| 2017-02-16 | -27.60 |
| 2017-02-15 | -26.91 |
| 2017-02-14 | -27.60 |
| 2017-02-13 | -27.60 |
| 2017-02-10 | -28.29 |
| 2017-02-09 | -28.98 |
| 2017-02-08 | -30.35 |
| 2017-02-07 | -30.35 |
| 2017-02-06 | -31.04 |
| 2017-02-03 | -31.73 |
| 2017-02-02 | -31.73 |
| 2017-02-01 | -31.04 |
| 2017-01-27 | -30.35 |
| 2017-01-26 | -29.66 |
| 2017-01-25 | -31.73 |
| 2017-01-24 | -31.73 |
| 2017-01-23 | -33.11 |
| 2017-01-20 | -33.11 |
| 2017-01-19 | -32.42 |
| 2017-01-18 | -31.73 |
| 2017-01-17 | -33.80 |
| 2017-01-16 | -35.18 |
| 2017-01-13 | -34.49 |
| 2017-01-12 | -34.49 |
| 2017-01-11 | -34.49 |
| 2017-01-10 | -33.80 |
| 2017-01-09 | -33.80 |
| 2017-01-06 | -35.18 |
| 2017-01-05 | -35.18 |
| 2017-01-04 | -36.56 |
| 2017-01-03 | -37.25 |
| 2016-12-30 | -35.87 |
| 2016-12-29 | -35.18 |
| 2016-12-28 | -35.87 |
| 2016-12-23 | -34.49 |
| 2016-12-22 | -33.80 |
| 2016-12-21 | -34.49 |
| 2016-12-20 | -34.49 |
| 2016-12-19 | -33.11 |
| 2016-12-16 | -33.11 |
| 2016-12-15 | -31.73 |
| 2016-12-14 | -31.04 |
| 2016-12-13 | -30.35 |
| 2016-12-12 | -28.98 |
| 2016-12-09 | -28.98 |
| 2016-12-08 | -28.98 |
| 2016-12-07 | -29.66 |
| 2016-12-06 | -29.66 |
| 2016-12-05 | -28.98 |
| 2016-12-02 | -29.66 |
| 2016-12-01 | -28.29 |
| 2016-11-30 | -28.29 |
| 2016-11-29 | -29.66 |
| 2016-11-28 | -28.98 |
| 2016-11-25 | -30.35 |
| 2016-11-24 | -29.66 |
| 2016-11-23 | -29.66 |
| 2016-11-22 | -29.66 |
| 2016-11-21 | -31.04 |
| 2016-11-18 | -31.04 |
| 2016-11-17 | -31.04 |
| 2016-11-16 | -31.04 |
| 2016-11-15 | -31.73 |
| 2016-11-14 | -32.42 |
| 2016-11-11 | -31.04 |
| 2016-11-10 | -29.66 |
| 2016-11-09 | -29.66 |
| 2016-11-08 | -26.91 |
| 2016-11-07 | -28.29 |
| 2016-11-04 | -28.29 |
| 2016-11-03 | -27.60 |
| 2016-11-02 | -29.66 |
| 2016-11-01 | -28.29 |
| 2016-10-31 | -27.60 |
| 2016-10-28 | -27.60 |
| 2016-10-27 | -27.60 |
| 2016-10-26 | -26.91 |
| 2016-10-25 | -26.22 |
| 2016-10-24 | -25.53 |
| 2016-10-20 | -26.22 |
| 2016-10-19 | -26.22 |
| 2016-10-18 | -25.53 |
| 2016-10-17 | -25.53 |
| 2016-10-14 | -24.84 |
| 2016-10-13 | -25.53 |
| 2016-10-12 | -25.53 |
| 2016-10-11 | -24.84 |
| 2016-10-07 | -25.53 |
| 2016-10-06 | -25.53 |
| 2016-10-05 | -27.60 |
| 2016-10-04 | -30.35 |
| 2016-10-03 | -29.66 |
| 2016-09-30 | -28.98 |
| 2016-09-29 | -25.53 |
| 2016-09-28 | -24.84 |
| 2016-09-27 | -25.53 |
| 2016-09-26 | -24.15 |
| 2016-09-23 | -23.46 |
| 2016-09-22 | -24.15 |
| 2016-09-21 | -22.77 |
| 2016-09-20 | -22.77 |
| 2016-09-19 | -22.08 |
| 2016-09-15 | -22.77 |
| 2016-09-14 | -22.77 |
| 2016-09-13 | -21.39 |
| 2016-09-12 | -21.39 |
| 2016-09-09 | -17.94 |
| 2016-09-08 | -17.94 |
| 2016-09-07 | -23.46 |
| 2016-09-06 | -22.08 |
| 2016-09-05 | -23.46 |
| 2016-09-02 | -25.53 |
| 2016-09-01 | -25.53 |
| 2016-08-31 | -24.15 |
| 2016-08-30 | -22.08 |
| 2016-08-29 | -23.46 |
| 2016-08-26 | -22.77 |
| 2016-08-25 | -22.77 |
| 2016-08-24 | -19.32 |
| 2016-08-23 | -19.32 |
| 2016-08-22 | -20.70 |
| 2016-08-19 | -20.70 |
| 2016-08-18 | -20.70 |
| 2016-08-17 | -20.01 |
| 2016-08-16 | -23.46 |
| 2016-08-15 | -24.15 |
| 2016-08-12 | -24.15 |
| 2016-08-11 | -24.84 |
| 2016-08-10 | -26.22 |
| 2016-08-09 | -24.84 |
| 2016-08-08 | -24.84 |
| 2016-08-05 | -26.91 |
| 2016-08-04 | -26.22 |
| 2016-08-03 | -26.91 |
| 2016-08-01 | -25.53 |
| 2016-07-29 | -26.91 |
| 2016-07-28 | -26.22 |
| 2016-07-27 | -25.53 |
| 2016-07-26 | -24.84 |
| 2016-07-25 | -26.22 |
| 2016-07-22 | -26.22 |
| 2016-07-21 | -23.46 |
| 2016-07-20 | -23.46 |
| 2016-07-19 | -24.84 |
| 2016-07-18 | -26.22 |
| 2016-07-15 | -25.53 |
| 2016-07-14 | -24.15 |
| 2016-07-13 | -24.84 |
| 2016-07-12 | -21.39 |
| 2016-07-11 | -20.70 |
| 2016-07-08 | -21.39 |
| 2016-07-07 | -22.77 |
| 2016-07-06 | -22.77 |
| 2016-07-05 | -28.29 |
| 2016-07-04 | -27.60 |
| 2016-06-30 | -30.35 |
| 2016-06-29 | -31.04 |
| 2016-06-28 | -31.04 |
| 2016-06-27 | -29.66 |
| 2016-06-24 | -31.04 |
| 2016-06-23 | -30.35 |
| 2016-06-22 | -28.98 |
| 2016-06-21 | -29.66 |
| 2016-06-20 | -30.35 |
| 2016-06-17 | -30.35 |
| 2016-06-16 | -31.04 |
| 2016-06-15 | -30.35 |
| 2016-06-14 | -30.35 |
| 2016-06-13 | -28.98 |
| 2016-06-10 | -26.91 |
| 2016-06-08 | -24.15 |
| 2016-06-07 | -24.15 |
| 2016-06-06 | -24.84 |
| 2016-06-03 | -23.46 |
| 2016-06-02 | -23.46 |
| 2016-06-01 | -22.08 |
| 2016-05-31 | -23.46 |
| 2016-05-30 | -23.46 |
| 2016-05-27 | -22.77 |
| 2016-05-26 | -22.77 |
| 2016-05-25 | -22.77 |
| 2016-05-24 | -21.39 |
| 2016-05-23 | -23.46 |
| 2016-05-20 | -24.15 |
| 2016-05-19 | -24.84 |
| 2016-05-18 | -22.08 |
| 2016-05-17 | -22.77 |
| 2016-05-16 | -24.84 |
| 2016-05-13 | -23.46 |
| 2016-05-12 | -21.39 |
| 2016-05-11 | -19.32 |
| 2016-05-10 | -20.70 |
| 2016-05-09 | -20.70 |
| 2016-05-06 | -21.39 |
| 2016-05-05 | -22.77 |
| 2016-05-04 | -21.39 |
| 2016-05-03 | -22.08 |
| 2016-04-29 | -20.01 |
| 2016-04-28 | -18.63 |
| 2016-04-27 | -19.32 |
| 2016-04-26 | -18.63 |
| 2016-04-25 | -17.94 |
| 2016-04-22 | -16.56 |
| 2016-04-21 | -15.87 |
| 2016-04-20 | -17.25 |
| 2016-04-19 | -15.18 |
| 2016-04-18 | -15.18 |
| 2016-04-15 | -13.12 |
| 2016-04-14 | -13.12 |
| 2016-04-13 | -13.12 |
| 2016-04-12 | -14.49 |
| 2016-04-11 | -17.25 |
| 2016-04-08 | -17.94 |
| 2016-04-07 | -16.56 |
| 2016-04-06 | -17.25 |
| 2016-04-05 | -15.87 |
| 2016-04-01 | -11.74 |
| 2016-03-31 | -11.74 |
| 2016-03-30 | -13.12 |
| 2016-03-29 | -13.80 |
| 2016-03-24 | -12.43 |
| 2016-03-23 | -6.91 |
| 2016-03-22 | -9.67 |
| 2016-03-21 | -8.29 |
| 2016-03-18 | -6.22 |
| 2016-03-17 | -13.80 |
| 2016-03-16 | -14.49 |
| 2016-03-15 | -14.49 |
| 2016-03-14 | -11.74 |
| 2016-03-11 | -11.05 |
| 2016-03-10 | -11.74 |
| 2016-03-09 | -13.80 |
| 2016-03-08 | -11.74 |
| 2016-03-07 | -12.43 |
| 2016-03-04 | -15.87 |
| 2016-03-03 | -19.32 |
| 2016-03-02 | -18.63 |
| 2016-03-01 | -22.08 |
| 2016-02-29 | -22.08 |
| 2016-02-26 | -18.63 |
| 2016-02-25 | -20.01 |
| 2016-02-24 | -17.94 |
| 2016-02-23 | -17.94 |
| 2016-02-22 | -20.70 |
| 2016-02-19 | -20.01 |
| 2016-02-18 | -22.08 |
| 2016-02-17 | -26.91 |
| 2016-02-16 | -27.60 |
| 2016-02-15 | -31.04 |
| 2016-02-12 | -30.35 |
| 2016-02-11 | -32.42 |
| 2016-02-05 | -30.35 |
| 2016-02-04 | -29.66 |
| 2016-02-03 | -33.11 |
| 2016-02-02 | -29.66 |
| 2016-02-01 | -31.04 |
| 2016-01-29 | -31.73 |
| 2016-01-28 | -35.87 |
| 2016-01-27 | -33.11 |
| 2016-01-26 | -33.11 |
| 2016-01-25 | -31.73 |
| 2016-01-22 | -33.11 |
| 2016-01-21 | -34.49 |
| 2016-01-20 | -28.98 |
| 2016-01-19 | -25.53 |
| 2016-01-18 | -28.98 |
| 2016-01-15 | -24.84 |
| 2016-01-14 | -22.08 |
| 2016-01-13 | -22.77 |
| 2016-01-12 | -24.15 |
| 2016-01-11 | -26.22 |
| 2016-01-08 | -22.77 |
| 2016-01-07 | -23.46 |
| 2016-01-06 | -20.70 |
| 2016-01-05 | -20.70 |
| 2016-01-04 | -22.08 |
| 2015-12-31 | -20.01 |
| 2015-12-30 | -20.70 |
| 2015-12-29 | -20.01 |
| 2015-12-28 | -19.32 |
| 2015-12-24 | -20.01 |
| 2015-12-23 | -20.69 |
| 2015-12-22 | -19.32 |
| 2015-12-21 | -19.75 |
| 2015-12-18 | -19.75 |
| 2015-12-17 | -14.01 |
| 2015-12-16 | -21.02 |
| 2015-12-15 | -15.29 |
| 2015-12-14 | -15.29 |
| 2015-12-11 | -15.29 |
| 2015-12-10 | -10.83 |
| 2015-12-09 | -9.55 |
| 2015-12-08 | -8.92 |
| 2015-12-07 | -8.28 |
| 2015-12-04 | -7.01 |
| 2015-12-03 | -6.37 |
| 2015-12-02 | -4.46 |
| 2015-12-01 | -8.28 |
| 2015-11-30 | -6.37 |
| 2015-11-27 | -3.82 |
| 2015-11-26 | -0.64 |
| 2015-11-25 | 1.27 |
| 2015-11-24 | 2.55 |
| 2015-11-23 | 3.82 |
| 2015-11-20 | 0.00 |
| 2015-11-19 | 0.00 |
| 2015-11-18 | -3.18 |
| 2015-11-17 | 0.00 |
| 2015-11-16 | -1.91 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 2.55 |
| 2015-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy